83-Me-Pierrefeu 4 208.4 2024-10-23T12:53:17.000Z 210 2024-10-23T12:53:38.000Z 210 2024-10-23T12:53:46.000Z 210.4 2024-10-23T12:55:53.000Z 211.4 2024-10-23T12:59:12.000Z 211.4 2024-10-23T12:59:13.000Z 211.9 2024-10-23T13:00:14.000Z 212.4 2024-10-23T13:00:34.000Z 212.4 2024-10-23T13:00:44.000Z 211.9 2024-10-23T13:00:53.000Z 210.9 2024-10-23T13:01:03.000Z 210 2024-10-23T13:01:12.000Z 209.1 2024-10-23T13:01:22.000Z 209 2024-10-23T13:01:23.000Z 207.6 2024-10-23T13:01:40.000Z 207 2024-10-23T13:01:48.000Z 206.1 2024-10-23T13:01:56.000Z 204.7 2024-10-23T13:02:07.000Z 203.3 2024-10-23T13:02:19.000Z 202.3 2024-10-23T13:02:30.000Z 202.2 2024-10-23T13:02:31.000Z 200.7 2024-10-23T13:02:47.000Z 200 2024-10-23T13:02:56.000Z 199 2024-10-23T13:03:05.000Z 198 2024-10-23T13:03:15.000Z 197.1 2024-10-23T13:03:24.000Z 196.4 2024-10-23T13:03:34.000Z 196.3 2024-10-23T13:03:35.000Z 195.5 2024-10-23T13:03:49.000Z 194.9 2024-10-23T13:03:57.000Z 194 2024-10-23T13:04:06.000Z 192.9 2024-10-23T13:04:16.000Z 191.6 2024-10-23T13:04:27.000Z 190.6 2024-10-23T13:04:35.000Z 190.5 2024-10-23T13:04:36.000Z 188.5 2024-10-23T13:04:53.000Z 187.3 2024-10-23T13:05:02.000Z 186.5 2024-10-23T13:05:10.000Z 185.7 2024-10-23T13:05:19.000Z 184.9 2024-10-23T13:05:28.000Z 184.1 2024-10-23T13:05:37.000Z 184 2024-10-23T13:05:38.000Z 181.8 2024-10-23T13:05:58.000Z 180.7 2024-10-23T13:06:10.000Z 179.7 2024-10-23T13:06:19.000Z 178.6 2024-10-23T13:06:30.000Z 177.8 2024-10-23T13:06:39.000Z 177.7 2024-10-23T13:06:40.000Z 176.2 2024-10-23T13:06:58.000Z 175.1 2024-10-23T13:07:09.000Z 174.4 2024-10-23T13:07:18.000Z 173.6 2024-10-23T13:07:26.000Z 172.4 2024-10-23T13:07:38.000Z 171 2024-10-23T13:07:50.000Z 170.8 2024-10-23T13:07:51.000Z 169.3 2024-10-23T13:08:10.000Z 168.3 2024-10-23T13:08:20.000Z 167.1 2024-10-23T13:08:31.000Z 166.5 2024-10-23T13:08:40.000Z 164.6 2024-10-23T13:09:21.000Z 164.6 2024-10-23T13:09:22.000Z 164.5 2024-10-23T13:09:37.000Z 164.2 2024-10-23T13:09:45.000Z 164 2024-10-23T13:09:53.000Z 164 2024-10-23T13:10:02.000Z 164.2 2024-10-23T13:10:10.000Z 164.6 2024-10-23T13:10:19.000Z 165.3 2024-10-23T13:10:28.000Z 165.3 2024-10-23T13:10:29.000Z 166.7 2024-10-23T13:10:44.000Z 167.1 2024-10-23T13:10:51.000Z 167.5 2024-10-23T13:10:58.000Z 167.8 2024-10-23T13:11:06.000Z 168.4 2024-10-23T13:11:14.000Z 169.3 2024-10-23T13:11:43.000Z 169.3 2024-10-23T13:11:44.000Z 167.8 2024-10-23T13:12:19.000Z 167 2024-10-23T13:12:37.000Z 167.4 2024-10-23T13:12:49.000Z 167.5 2024-10-23T13:12:50.000Z 169.7 2024-10-23T13:13:10.000Z 171.7 2024-10-23T13:13:26.000Z 173.6 2024-10-23T13:13:39.000Z 175.4 2024-10-23T13:13:52.000Z 175.6 2024-10-23T13:13:53.000Z 179.1 2024-10-23T13:14:16.000Z 180.4 2024-10-23T13:14:26.000Z 181.9 2024-10-23T13:14:37.000Z 183.1 2024-10-23T13:14:47.000Z 184.3 2024-10-23T13:15:03.000Z 184.4 2024-10-23T13:15:04.000Z 185.5 2024-10-23T13:15:36.000Z 185.6 2024-10-23T13:15:44.000Z 186.1 2024-10-23T13:15:53.000Z 187 2024-10-23T13:16:03.000Z 188.3 2024-10-23T13:16:15.000Z 188.4 2024-10-23T13:16:16.000Z 191.3 2024-10-23T13:16:42.000Z 192.6 2024-10-23T13:16:53.000Z 193.7 2024-10-23T13:17:03.000Z 194.8 2024-10-23T13:17:12.000Z 196.1 2024-10-23T13:17:22.000Z 196.2 2024-10-23T13:17:23.000Z 198.8 2024-10-23T13:17:44.000Z 199.9 2024-10-23T13:17:53.000Z 200.7 2024-10-23T13:18:02.000Z 202.1 2024-10-23T13:18:14.000Z 203.1 2024-10-23T13:18:24.000Z 203.2 2024-10-23T13:18:25.000Z 205.2 2024-10-23T13:18:46.000Z 206.6 2024-10-23T13:18:58.000Z 207.6 2024-10-23T13:19:08.000Z 208.6 2024-10-23T13:19:17.000Z 209.5 2024-10-23T13:19:27.000Z 209.6 2024-10-23T13:19:28.000Z 211.1 2024-10-23T13:19:46.000Z 211.7 2024-10-23T13:19:55.000Z 212.9 2024-10-23T13:20:04.000Z 213.9 2024-10-23T13:20:14.000Z 214.8 2024-10-23T13:20:24.000Z 215.7 2024-10-23T13:20:34.000Z 215.8 2024-10-23T13:20:35.000Z 217.5 2024-10-23T13:20:55.000Z 218.5 2024-10-23T13:21:04.000Z 219.5 2024-10-23T13:21:14.000Z 220.2 2024-10-23T13:21:23.000Z 220.8 2024-10-23T13:21:35.000Z 220.9 2024-10-23T13:21:36.000Z 221.9 2024-10-23T13:21:55.000Z 222.5 2024-10-23T13:22:05.000Z 223.2 2024-10-23T13:22:13.000Z 224.1 2024-10-23T13:22:22.000Z 225.6 2024-10-23T13:22:33.000Z 226.7 2024-10-23T13:22:42.000Z 226.8 2024-10-23T13:22:43.000Z 228.3 2024-10-23T13:23:01.000Z 228.7 2024-10-23T13:23:12.000Z 228.8 2024-10-23T13:23:20.000Z 228.8 2024-10-23T13:23:27.000Z 228.8 2024-10-23T13:23:51.000Z 228.8 2024-10-23T13:23:52.000Z 231 2024-10-23T13:25:54.000Z 231 2024-10-23T13:25:55.000Z 232 2024-10-23T13:26:15.000Z 232.9 2024-10-23T13:26:24.000Z 233.9 2024-10-23T13:26:36.000Z 234.9 2024-10-23T13:26:45.000Z 235.6 2024-10-23T13:26:54.000Z 236.4 2024-10-23T13:27:02.000Z 236.5 2024-10-23T13:27:03.000Z 237.9 2024-10-23T13:27:20.000Z 238.5 2024-10-23T13:27:30.000Z 239.2 2024-10-23T13:27:38.000Z 239.7 2024-10-23T13:27:46.000Z 240.1 2024-10-23T13:27:55.000Z 240.9 2024-10-23T13:28:04.000Z 241 2024-10-23T13:28:05.000Z 242.6 2024-10-23T13:28:22.000Z 243.7 2024-10-23T13:28:32.000Z 244.7 2024-10-23T13:28:41.000Z 246.2 2024-10-23T13:28:50.000Z 247 2024-10-23T13:28:59.000Z 247.8 2024-10-23T13:29:07.000Z 247.9 2024-10-23T13:29:08.000Z 249.1 2024-10-23T13:29:24.000Z 249.8 2024-10-23T13:29:33.000Z 250.2 2024-10-23T13:29:41.000Z 250.8 2024-10-23T13:29:49.000Z 251.3 2024-10-23T13:29:57.000Z 251.7 2024-10-23T13:30:05.000Z 252.3 2024-10-23T13:30:14.000Z 252.4 2024-10-23T13:30:15.000Z 254 2024-10-23T13:30:33.000Z 255.6 2024-10-23T13:30:47.000Z 256.5 2024-10-23T13:30:57.000Z 257.6 2024-10-23T13:31:06.000Z 258.6 2024-10-23T13:31:15.000Z 258.7 2024-10-23T13:31:16.000Z 260.6 2024-10-23T13:31:34.000Z 261.5 2024-10-23T13:31:44.000Z 262.5 2024-10-23T13:31:53.000Z 263.4 2024-10-23T13:32:03.000Z 264.2 2024-10-23T13:32:12.000Z 265 2024-10-23T13:32:20.000Z 265 2024-10-23T13:32:21.000Z 266.7 2024-10-23T13:32:39.000Z 267.8 2024-10-23T13:32:49.000Z 268.6 2024-10-23T13:32:58.000Z 269.5 2024-10-23T13:33:07.000Z 270.4 2024-10-23T13:33:16.000Z 271.8 2024-10-23T13:33:26.000Z 271.9 2024-10-23T13:33:27.000Z 274.2 2024-10-23T13:33:43.000Z 275.7 2024-10-23T13:33:53.000Z 276.6 2024-10-23T13:34:01.000Z 277.3 2024-10-23T13:34:10.000Z 278.1 2024-10-23T13:34:20.000Z 279.1 2024-10-23T13:34:30.000Z 279.2 2024-10-23T13:34:31.000Z 281 2024-10-23T13:34:49.000Z 281.9 2024-10-23T13:34:58.000Z 282.9 2024-10-23T13:35:07.000Z 283.7 2024-10-23T13:35:16.000Z 284.6 2024-10-23T13:35:25.000Z 285.3 2024-10-23T13:35:34.000Z 285.3 2024-10-23T13:35:35.000Z 286.5 2024-10-23T13:35:51.000Z 286.8 2024-10-23T13:35:59.000Z 287 2024-10-23T13:36:08.000Z 287.3 2024-10-23T13:36:16.000Z 288.2 2024-10-23T13:36:25.000Z 288.9 2024-10-23T13:36:34.000Z 289.8 2024-10-23T13:36:45.000Z 289.9 2024-10-23T13:36:46.000Z 292.2 2024-10-23T13:40:29.000Z 292.2 2024-10-23T13:40:30.000Z 292.2 2024-10-23T13:40:49.000Z 292.3 2024-10-23T13:40:57.000Z 292.3 2024-10-23T13:41:06.000Z 292.3 2024-10-23T13:41:14.000Z 292.3 2024-10-23T13:41:21.000Z 292.3 2024-10-23T13:41:28.000Z 292.3 2024-10-23T13:41:35.000Z 292.3 2024-10-23T13:41:36.000Z 292.3 2024-10-23T13:41:49.000Z 292.3 2024-10-23T13:41:56.000Z 292.2 2024-10-23T13:42:03.000Z 292.3 2024-10-23T13:42:10.000Z 292.4 2024-10-23T13:42:17.000Z 292.4 2024-10-23T13:42:24.000Z 292.4 2024-10-23T13:42:31.000Z 292.5 2024-10-23T13:42:40.000Z 292.5 2024-10-23T13:42:41.000Z 292.6 2024-10-23T13:42:54.000Z 292.7 2024-10-23T13:43:00.000Z 292.9 2024-10-23T13:43:07.000Z 293 2024-10-23T13:43:14.000Z 293.1 2024-10-23T13:43:21.000Z 293.1 2024-10-23T13:43:29.000Z 293.3 2024-10-23T13:43:35.000Z 293.5 2024-10-23T13:43:42.000Z 293.5 2024-10-23T13:43:43.000Z 293.8 2024-10-23T13:43:56.000Z 293.9 2024-10-23T13:44:03.000Z 294.1 2024-10-23T13:44:09.000Z 294.3 2024-10-23T13:44:16.000Z 294.5 2024-10-23T13:44:23.000Z 294.7 2024-10-23T13:44:32.000Z 294.8 2024-10-23T13:44:37.000Z 294.8 2024-10-23T13:44:43.000Z 294.9 2024-10-23T13:44:44.000Z 294.9 2024-10-23T13:44:55.000Z 295 2024-10-23T13:45:03.000Z 295.2 2024-10-23T13:45:09.000Z 295.4 2024-10-23T13:45:16.000Z 295.5 2024-10-23T13:45:23.000Z 295.6 2024-10-23T13:45:30.000Z 295.6 2024-10-23T13:45:36.000Z 295.7 2024-10-23T13:45:42.000Z 295.6 2024-10-23T13:45:49.000Z 295.6 2024-10-23T13:45:50.000Z 295.6 2024-10-23T13:46:04.000Z 295.6 2024-10-23T13:46:10.000Z 295.6 2024-10-23T13:46:16.000Z 295.6 2024-10-23T13:46:23.000Z 295.6 2024-10-23T13:46:30.000Z 295.6 2024-10-23T13:46:37.000Z 295.6 2024-10-23T13:46:44.000Z 295.6 2024-10-23T13:46:51.000Z 295.6 2024-10-23T13:46:52.000Z 295.6 2024-10-23T13:47:05.000Z 295.6 2024-10-23T13:47:12.000Z 295.6 2024-10-23T13:47:18.000Z 295.5 2024-10-23T13:47:23.000Z 295.5 2024-10-23T13:47:28.000Z 295.4 2024-10-23T13:47:34.000Z 295.2 2024-10-23T13:47:41.000Z 295 2024-10-23T13:47:47.000Z 294.8 2024-10-23T13:47:54.000Z 294.8 2024-10-23T13:47:55.000Z 294.6 2024-10-23T13:48:08.000Z 294.5 2024-10-23T13:48:14.000Z 294.5 2024-10-23T13:48:20.000Z 294.5 2024-10-23T13:48:26.000Z 294.3 2024-10-23T13:48:34.000Z 294.2 2024-10-23T13:48:40.000Z 294.1 2024-10-23T13:48:47.000Z 294.1 2024-10-23T13:48:54.000Z 293.9 2024-10-23T13:49:01.000Z 293.9 2024-10-23T13:49:02.000Z 293.6 2024-10-23T13:49:15.000Z 293.5 2024-10-23T13:49:22.000Z 293.1 2024-10-23T13:49:30.000Z 292.9 2024-10-23T13:49:37.000Z 292.8 2024-10-23T13:49:44.000Z 292.7 2024-10-23T13:49:52.000Z 292.6 2024-10-23T13:49:58.000Z 292.6 2024-10-23T13:50:06.000Z 292.6 2024-10-23T13:50:07.000Z 292.5 2024-10-23T13:50:20.000Z 292.5 2024-10-23T13:50:26.000Z 292.6 2024-10-23T13:50:32.000Z 292.6 2024-10-23T13:50:38.000Z 292.6 2024-10-23T13:50:44.000Z 292.7 2024-10-23T13:50:50.000Z 292.7 2024-10-23T13:50:56.000Z 292.5 2024-10-23T13:51:03.000Z 292.4 2024-10-23T13:51:10.000Z 292.4 2024-10-23T13:51:11.000Z 292.6 2024-10-23T13:52:56.000Z 292.6 2024-10-23T13:52:57.000Z 295.4 2024-10-23T13:53:20.000Z 297.2 2024-10-23T13:53:32.000Z 298.5 2024-10-23T13:53:44.000Z 299.6 2024-10-23T13:53:54.000Z 300.2 2024-10-23T13:54:03.000Z 300.3 2024-10-23T13:54:04.000Z 301.3 2024-10-23T13:54:21.000Z 302 2024-10-23T13:54:31.000Z 303.5 2024-10-23T13:54:42.000Z 305.3 2024-10-23T13:54:54.000Z 307.4 2024-10-23T13:55:08.000Z 307.6 2024-10-23T13:55:09.000Z 311.1 2024-10-23T13:55:32.000Z 313.3 2024-10-23T13:55:46.000Z 315.8 2024-10-23T13:56:00.000Z 318 2024-10-23T13:56:13.000Z 318.1 2024-10-23T13:56:14.000Z 321.5 2024-10-23T13:56:36.000Z 323.1 2024-10-23T13:56:47.000Z 324.4 2024-10-23T13:57:00.000Z 325.4 2024-10-23T13:57:08.000Z 326.2 2024-10-23T13:57:16.000Z 326.3 2024-10-23T13:57:17.000Z 328.7 2024-10-23T13:57:38.000Z 331.2 2024-10-23T13:57:52.000Z 334 2024-10-23T13:58:08.000Z 335.9 2024-10-23T13:58:24.000Z 336.1 2024-10-23T13:58:25.000Z 341.4 2024-10-23T13:58:57.000Z 344.1 2024-10-23T13:59:14.000Z 348 2024-10-23T13:59:37.000Z 348.2 2024-10-23T13:59:38.000Z 354.5 2024-10-23T14:00:19.000Z 357 2024-10-23T14:00:35.000Z 358.6 2024-10-23T14:00:47.000Z 358.7 2024-10-23T14:00:48.000Z 361.3 2024-10-23T14:01:41.000Z 361.5 2024-10-23T14:01:52.000Z 361.6 2024-10-23T14:01:53.000Z 362.1 2024-10-23T14:02:12.000Z 362.3 2024-10-23T14:02:19.000Z 362.7 2024-10-23T14:02:29.000Z 363.6 2024-10-23T14:02:39.000Z 364.8 2024-10-23T14:02:52.000Z 367 2024-10-23T14:03:08.000Z 367.1 2024-10-23T14:03:09.000Z 371.2 2024-10-23T14:03:37.000Z 373.1 2024-10-23T14:03:50.000Z 375.3 2024-10-23T14:04:04.000Z 377.3 2024-10-23T14:04:17.000Z 377.5 2024-10-23T14:04:18.000Z 380.7 2024-10-23T14:04:44.000Z 382.7 2024-10-23T14:04:58.000Z 384.7 2024-10-23T14:05:12.000Z 385.9 2024-10-23T14:05:22.000Z 386 2024-10-23T14:05:23.000Z 388.7 2024-10-23T14:05:47.000Z 390.2 2024-10-23T14:05:59.000Z 391.7 2024-10-23T14:06:11.000Z 393.6 2024-10-23T14:06:24.000Z 393.8 2024-10-23T14:06:25.000Z 397 2024-10-23T14:06:50.000Z 399.1 2024-10-23T14:07:04.000Z 401.3 2024-10-23T14:07:21.000Z 403.6 2024-10-23T14:07:35.000Z 403.7 2024-10-23T14:07:36.000Z 408.4 2024-10-23T14:08:05.000Z 410.7 2024-10-23T14:08:21.000Z 412.6 2024-10-23T14:08:35.000Z 414 2024-10-23T14:08:48.000Z 414.1 2024-10-23T14:08:49.000Z 416.4 2024-10-23T14:09:11.000Z 418.1 2024-10-23T14:09:23.000Z 419.3 2024-10-23T14:09:33.000Z 419.9 2024-10-23T14:09:42.000Z 420.6 2024-10-23T14:09:52.000Z 420.7 2024-10-23T14:09:53.000Z 421.2 2024-10-23T14:10:10.000Z 420.6 2024-10-23T14:10:19.000Z 419.9 2024-10-23T14:10:27.000Z 419.2 2024-10-23T14:10:35.000Z 418.3 2024-10-23T14:10:43.000Z 417.1 2024-10-23T14:10:54.000Z 417 2024-10-23T14:10:55.000Z 414.7 2024-10-23T14:11:23.000Z 414 2024-10-23T14:11:33.000Z 413.6 2024-10-23T14:11:43.000Z 413.8 2024-10-23T14:13:15.000Z 413.8 2024-10-23T14:13:16.000Z 415.4 2024-10-23T14:13:47.000Z 417.3 2024-10-23T14:14:02.000Z 419.8 2024-10-23T14:14:18.000Z 419.9 2024-10-23T14:14:19.000Z 423.7 2024-10-23T14:14:48.000Z 425.8 2024-10-23T14:15:03.000Z 427.7 2024-10-23T14:15:18.000Z 429.2 2024-10-23T14:15:33.000Z 429.3 2024-10-23T14:15:34.000Z 433 2024-10-23T14:16:00.000Z 434.5 2024-10-23T14:16:12.000Z 435.3 2024-10-23T14:16:24.000Z 436.2 2024-10-23T14:16:36.000Z 436.2 2024-10-23T14:16:37.000Z 437.8 2024-10-23T14:17:00.000Z 438.5 2024-10-23T14:17:10.000Z 439 2024-10-23T14:17:23.000Z 439.8 2024-10-23T14:23:23.000Z 439.8 2024-10-23T14:23:24.000Z 439.3 2024-10-23T14:23:44.000Z 438.9 2024-10-23T14:23:53.000Z 437.9 2024-10-23T14:24:02.000Z 437.2 2024-10-23T14:24:11.000Z 436.4 2024-10-23T14:24:19.000Z 434.9 2024-10-23T14:24:30.000Z 434.8 2024-10-23T14:24:31.000Z 432.1 2024-10-23T14:24:53.000Z 430.3 2024-10-23T14:25:05.000Z 428.6 2024-10-23T14:25:16.000Z 426.1 2024-10-23T14:25:30.000Z 423.6 2024-10-23T14:25:46.000Z 423.4 2024-10-23T14:25:47.000Z 418.8 2024-10-23T14:26:16.000Z 417.3 2024-10-23T14:26:27.000Z 416.1 2024-10-23T14:26:34.000Z 415.3 2024-10-23T14:26:41.000Z 414.4 2024-10-23T14:26:49.000Z 414.2 2024-10-23T14:26:50.000Z 412.5 2024-10-23T14:27:04.000Z 411.9 2024-10-23T14:27:11.000Z 411.1 2024-10-23T14:27:17.000Z 410.6 2024-10-23T14:27:23.000Z 410.2 2024-10-23T14:27:29.000Z 409.8 2024-10-23T14:27:35.000Z 409.5 2024-10-23T14:27:41.000Z 409.2 2024-10-23T14:27:47.000Z 408.8 2024-10-23T14:27:54.000Z 408.8 2024-10-23T14:27:55.000Z 407.2 2024-10-23T14:28:09.000Z 404.3 2024-10-23T14:30:09.000Z 404.3 2024-10-23T14:30:10.000Z 404.6 2024-10-23T14:30:28.000Z 404.6 2024-10-23T14:30:37.000Z 404.6 2024-10-23T14:30:44.000Z 404.6 2024-10-23T14:30:52.000Z 404.7 2024-10-23T14:31:00.000Z 404.5 2024-10-23T14:31:07.000Z 404.2 2024-10-23T14:31:14.000Z 404.2 2024-10-23T14:31:15.000Z 403.8 2024-10-23T14:31:28.000Z 403.7 2024-10-23T14:31:35.000Z 403.7 2024-10-23T14:31:41.000Z 403.5 2024-10-23T14:31:48.000Z 403 2024-10-23T14:31:56.000Z 402.5 2024-10-23T14:32:04.000Z 402 2024-10-23T14:32:11.000Z 401.3 2024-10-23T14:32:18.000Z 401.2 2024-10-23T14:32:19.000Z 400.3 2024-10-23T14:32:32.000Z 399.8 2024-10-23T14:32:39.000Z 399.5 2024-10-23T14:32:46.000Z 398.9 2024-10-23T14:32:53.000Z 398.1 2024-10-23T14:33:00.000Z 397.7 2024-10-23T14:33:07.000Z 397.4 2024-10-23T14:33:14.000Z 397 2024-10-23T14:33:21.000Z 397 2024-10-23T14:33:22.000Z 396.1 2024-10-23T14:33:35.000Z 395.4 2024-10-23T14:33:42.000Z 394.4 2024-10-23T14:33:49.000Z 393.6 2024-10-23T14:33:56.000Z 392.7 2024-10-23T14:34:04.000Z 392 2024-10-23T14:34:11.000Z 391.1 2024-10-23T14:34:18.000Z 390.3 2024-10-23T14:34:25.000Z 390.2 2024-10-23T14:34:26.000Z 389.3 2024-10-23T14:34:39.000Z 388.9 2024-10-23T14:34:47.000Z 388.5 2024-10-23T14:34:54.000Z 388.2 2024-10-23T14:35:02.000Z 387.9 2024-10-23T14:35:09.000Z 387.2 2024-10-23T14:35:17.000Z 386.6 2024-10-23T14:35:24.000Z 385.9 2024-10-23T14:35:31.000Z 385.8 2024-10-23T14:35:32.000Z 384 2024-10-23T14:35:47.000Z 383.3 2024-10-23T14:35:54.000Z 382.8 2024-10-23T14:36:01.000Z 382 2024-10-23T14:36:08.000Z 381.1 2024-10-23T14:36:15.000Z 380.5 2024-10-23T14:36:22.000Z 379.6 2024-10-23T14:36:29.000Z 378.9 2024-10-23T14:36:36.000Z 378.8 2024-10-23T14:36:37.000Z 377.8 2024-10-23T14:36:50.000Z 377.2 2024-10-23T14:36:57.000Z 376.7 2024-10-23T14:37:04.000Z 376.1 2024-10-23T14:37:11.000Z 374.9 2024-10-23T14:37:24.000Z 373.3 2024-10-23T14:38:02.000Z 373.3 2024-10-23T14:38:03.000Z 372.6 2024-10-23T14:38:23.000Z 372.6 2024-10-23T14:38:32.000Z 373 2024-10-23T14:38:44.000Z 374.1 2024-10-23T14:38:56.000Z 376.4 2024-10-23T14:39:13.000Z 376.5 2024-10-23T14:39:14.000Z 380.8 2024-10-23T14:39:45.000Z 383.2 2024-10-23T14:40:01.000Z 384.4 2024-10-23T14:40:13.000Z 385.4 2024-10-23T14:40:23.000Z 385.5 2024-10-23T14:40:24.000Z 387.9 2024-10-23T14:40:47.000Z 389.4 2024-10-23T14:41:00.000Z 390.8 2024-10-23T14:41:12.000Z 392.4 2024-10-23T14:41:25.000Z 392.5 2024-10-23T14:41:26.000Z 394.9 2024-10-23T14:41:49.000Z 398.1 2024-10-23T14:42:10.000Z 402.1 2024-10-23T14:43:46.000Z 402.2 2024-10-23T14:43:47.000Z 400.5 2024-10-23T14:49:18.000Z 400.5 2024-10-23T14:49:19.000Z 399.4 2024-10-23T14:50:19.000Z 399.4 2024-10-23T14:50:20.000Z 396.3 2024-10-23T14:50:57.000Z 395 2024-10-23T14:51:08.000Z 393.6 2024-10-23T14:51:16.000Z 392.6 2024-10-23T14:51:25.000Z 392.5 2024-10-23T14:51:26.000Z 389.9 2024-10-23T14:51:45.000Z 388.3 2024-10-23T14:51:55.000Z 387.2 2024-10-23T14:52:02.000Z 386.1 2024-10-23T14:52:09.000Z 384.6 2024-10-23T14:52:20.000Z 383 2024-10-23T14:52:31.000Z 382.8 2024-10-23T14:52:32.000Z 378.2 2024-10-23T14:52:56.000Z 376.4 2024-10-23T14:53:05.000Z 374.9 2024-10-23T14:53:12.000Z 373.5 2024-10-23T14:53:20.000Z 372.9 2024-10-23T14:53:27.000Z 372.8 2024-10-23T14:53:34.000Z 372.7 2024-10-23T14:53:35.000Z 372.5 2024-10-23T14:54:07.000Z 372.5 2024-10-23T14:54:16.000Z 372.2 2024-10-23T14:54:26.000Z 371.5 2024-10-23T14:54:35.000Z 371.5 2024-10-23T14:54:36.000Z 370.2 2024-10-23T14:54:53.000Z 369.4 2024-10-23T14:55:01.000Z 369 2024-10-23T14:55:08.000Z 368.5 2024-10-23T14:55:15.000Z 367.9 2024-10-23T14:55:23.000Z 367.3 2024-10-23T14:55:32.000Z 366.5 2024-10-23T14:55:40.000Z 366.4 2024-10-23T14:55:41.000Z 365.1 2024-10-23T14:55:56.000Z 364.2 2024-10-23T14:56:04.000Z 363.4 2024-10-23T14:56:13.000Z 362.7 2024-10-23T14:56:20.000Z 362 2024-10-23T14:56:28.000Z 361.5 2024-10-23T14:56:35.000Z 360.6 2024-10-23T14:56:42.000Z 360.6 2024-10-23T14:56:43.000Z 359.2 2024-10-23T14:56:58.000Z 358.4 2024-10-23T14:57:07.000Z 357.7 2024-10-23T14:57:14.000Z 357 2024-10-23T14:57:22.000Z 356.1 2024-10-23T14:57:29.000Z 355.4 2024-10-23T14:57:36.000Z 354.8 2024-10-23T14:57:44.000Z 354.8 2024-10-23T14:57:45.000Z 353.2 2024-10-23T14:58:01.000Z 352.4 2024-10-23T14:58:09.000Z 351.5 2024-10-23T14:58:17.000Z 350.3 2024-10-23T14:58:25.000Z 349.2 2024-10-23T14:58:32.000Z 348.4 2024-10-23T14:58:39.000Z 347.8 2024-10-23T14:58:48.000Z 347.7 2024-10-23T14:58:49.000Z 346.8 2024-10-23T14:59:04.000Z 345.4 2024-10-23T15:01:37.000Z 345.4 2024-10-23T15:01:38.000Z 345 2024-10-23T15:02:00.000Z 344.2 2024-10-23T15:02:09.000Z 343.8 2024-10-23T15:02:17.000Z 343.2 2024-10-23T15:02:25.000Z 342.2 2024-10-23T15:02:33.000Z 341.9 2024-10-23T15:02:42.000Z 341.8 2024-10-23T15:02:43.000Z 340.9 2024-10-23T15:02:59.000Z 340.1 2024-10-23T15:03:07.000Z 339.5 2024-10-23T15:03:17.000Z 339 2024-10-23T15:03:25.000Z 338.5 2024-10-23T15:03:34.000Z 338.1 2024-10-23T15:03:41.000Z 337.7 2024-10-23T15:03:48.000Z 337.7 2024-10-23T15:03:49.000Z 336.2 2024-10-23T15:04:04.000Z 335.9 2024-10-23T15:04:13.000Z 335.2 2024-10-23T15:04:21.000Z 334.6 2024-10-23T15:04:27.000Z 334 2024-10-23T15:04:36.000Z 333.5 2024-10-23T15:04:44.000Z 332.9 2024-10-23T15:04:51.000Z 332.8 2024-10-23T15:04:52.000Z 332 2024-10-23T15:05:04.000Z 331.5 2024-10-23T15:05:11.000Z 330.8 2024-10-23T15:05:19.000Z 330.6 2024-10-23T15:05:27.000Z 330.3 2024-10-23T15:05:34.000Z 329 2024-10-23T15:05:42.000Z 328.5 2024-10-23T15:05:49.000Z 327.6 2024-10-23T15:05:56.000Z 327.4 2024-10-23T15:05:57.000Z 325.6 2024-10-23T15:06:12.000Z 324.8 2024-10-23T15:06:20.000Z 323.7 2024-10-23T15:06:27.000Z 323 2024-10-23T15:06:33.000Z 322.5 2024-10-23T15:06:40.000Z 321.8 2024-10-23T15:06:46.000Z 321 2024-10-23T15:06:53.000Z 320.6 2024-10-23T15:07:00.000Z 320.6 2024-10-23T15:07:01.000Z 319.3 2024-10-23T15:07:14.000Z 318.8 2024-10-23T15:07:21.000Z 317.5 2024-10-23T15:07:29.000Z 317.1 2024-10-23T15:07:36.000Z 316.8 2024-10-23T15:07:44.000Z 316.1 2024-10-23T15:07:51.000Z 315.5 2024-10-23T15:07:57.000Z 315 2024-10-23T15:08:03.000Z 314.9 2024-10-23T15:08:04.000Z 313.7 2024-10-23T15:08:16.000Z 312.8 2024-10-23T15:08:23.000Z 312.1 2024-10-23T15:08:30.000Z 311.6 2024-10-23T15:08:38.000Z 311 2024-10-23T15:08:45.000Z 310.4 2024-10-23T15:08:52.000Z 309.8 2024-10-23T15:08:58.000Z 309 2024-10-23T15:09:05.000Z 309 2024-10-23T15:09:06.000Z 307.9 2024-10-23T15:09:19.000Z 307.1 2024-10-23T15:09:26.000Z 306.3 2024-10-23T15:09:34.000Z 305.6 2024-10-23T15:09:41.000Z 305.1 2024-10-23T15:09:48.000Z 304.6 2024-10-23T15:09:55.000Z 304.3 2024-10-23T15:10:02.000Z 303.4 2024-10-23T15:10:09.000Z 303.4 2024-10-23T15:10:10.000Z 302.1 2024-10-23T15:10:23.000Z 301.4 2024-10-23T15:10:29.000Z 300.9 2024-10-23T15:10:35.000Z 300.2 2024-10-23T15:10:42.000Z 299.9 2024-10-23T15:10:49.000Z 299.2 2024-10-23T15:10:56.000Z 298.5 2024-10-23T15:11:03.000Z 297.7 2024-10-23T15:11:11.000Z 297.6 2024-10-23T15:11:12.000Z 297.2 2024-10-23T15:11:24.000Z 296.8 2024-10-23T15:11:31.000Z 295.9 2024-10-23T15:11:38.000Z 295.3 2024-10-23T15:11:45.000Z 295 2024-10-23T15:11:51.000Z 294.8 2024-10-23T15:11:57.000Z 294.4 2024-10-23T15:12:03.000Z 293.9 2024-10-23T15:12:09.000Z 293.4 2024-10-23T15:12:15.000Z 293.3 2024-10-23T15:12:16.000Z 292.2 2024-10-23T15:12:29.000Z 292 2024-10-23T15:12:36.000Z 291.2 2024-10-23T15:12:43.000Z 290.8 2024-10-23T15:12:49.000Z 290.1 2024-10-23T15:12:56.000Z 289.4 2024-10-23T15:13:02.000Z 288.7 2024-10-23T15:13:09.000Z 288.3 2024-10-23T15:13:16.000Z 288.2 2024-10-23T15:13:17.000Z 287.1 2024-10-23T15:13:31.000Z 286.3 2024-10-23T15:13:38.000Z 285.4 2024-10-23T15:13:44.000Z 284.8 2024-10-23T15:13:51.000Z 284.3 2024-10-23T15:13:58.000Z 284 2024-10-23T15:14:05.000Z 283.6 2024-10-23T15:14:12.000Z 283.2 2024-10-23T15:14:19.000Z 283.1 2024-10-23T15:14:20.000Z 282.1 2024-10-23T15:14:34.000Z 281.4 2024-10-23T15:14:42.000Z 280.7 2024-10-23T15:14:49.000Z 280.1 2024-10-23T15:14:56.000Z 279.3 2024-10-23T15:15:03.000Z 278.6 2024-10-23T15:15:10.000Z 278.7 2024-10-23T15:15:18.000Z 277.9 2024-10-23T15:15:26.000Z 277.8 2024-10-23T15:15:27.000Z 276.7 2024-10-23T15:15:41.000Z 276.2 2024-10-23T15:15:49.000Z 275.5 2024-10-23T15:15:56.000Z 275 2024-10-23T15:16:04.000Z 274.3 2024-10-23T15:16:11.000Z 273.5 2024-10-23T15:16:19.000Z 272.6 2024-10-23T15:16:26.000Z 271.9 2024-10-23T15:16:34.000Z 271.8 2024-10-23T15:16:35.000Z 270.5 2024-10-23T15:16:50.000Z 269.9 2024-10-23T15:16:59.000Z 269.2 2024-10-23T15:17:06.000Z 269 2024-10-23T15:17:12.000Z 268.5 2024-10-23T15:17:19.000Z 267.9 2024-10-23T15:17:27.000Z 267.4 2024-10-23T15:17:35.000Z 267.3 2024-10-23T15:17:36.000Z 266.3 2024-10-23T15:17:49.000Z 265.8 2024-10-23T15:17:57.000Z 265.4 2024-10-23T15:18:05.000Z 264.9 2024-10-23T15:18:13.000Z 264.4 2024-10-23T15:18:20.000Z 264.3 2024-10-23T15:18:27.000Z 263.9 2024-10-23T15:18:34.000Z 263.5 2024-10-23T15:18:42.000Z 263.4 2024-10-23T15:18:43.000Z 263.1 2024-10-23T15:18:56.000Z 262.6 2024-10-23T15:19:03.000Z 262.1 2024-10-23T15:19:11.000Z 261.3 2024-10-23T15:19:19.000Z 260.9 2024-10-23T15:19:27.000Z 260.7 2024-10-23T15:19:35.000Z 260.7 2024-10-23T15:19:42.000Z 260.4 2024-10-23T15:19:49.000Z 260.3 2024-10-23T15:19:50.000Z 259.8 2024-10-23T15:20:04.000Z 259.5 2024-10-23T15:20:11.000Z 259 2024-10-23T15:20:18.000Z 258.7 2024-10-23T15:20:25.000Z 258.4 2024-10-23T15:20:32.000Z 258 2024-10-23T15:20:39.000Z 257.6 2024-10-23T15:20:47.000Z 257.3 2024-10-23T15:20:55.000Z 257.3 2024-10-23T15:20:56.000Z 257.5 2024-10-23T15:21:09.000Z 257.3 2024-10-23T15:21:16.000Z 257.1 2024-10-23T15:21:23.000Z 256.4 2024-10-23T15:21:31.000Z 255.6 2024-10-23T15:21:39.000Z 254.8 2024-10-23T15:21:47.000Z 253.6 2024-10-23T15:21:54.000Z 252.8 2024-10-23T15:22:00.000Z 252.7 2024-10-23T15:22:01.000Z 251.3 2024-10-23T15:22:14.000Z 250.9 2024-10-23T15:22:21.000Z 250.5 2024-10-23T15:22:27.000Z 250.1 2024-10-23T15:22:34.000Z 249.6 2024-10-23T15:22:41.000Z 249.1 2024-10-23T15:22:48.000Z 248.6 2024-10-23T15:22:54.000Z 247.9 2024-10-23T15:23:01.000Z 247.9 2024-10-23T15:23:02.000Z 246.6 2024-10-23T15:23:15.000Z 245.9 2024-10-23T15:23:22.000Z 245.5 2024-10-23T15:23:29.000Z 245 2024-10-23T15:23:36.000Z 244.5 2024-10-23T15:23:43.000Z 244.2 2024-10-23T15:23:50.000Z 243.8 2024-10-23T15:23:58.000Z 243.5 2024-10-23T15:24:06.000Z 243.5 2024-10-23T15:24:07.000Z 242.6 2024-10-23T15:24:20.000Z 242.1 2024-10-23T15:24:28.000Z 241.9 2024-10-23T15:24:35.000Z 241.6 2024-10-23T15:24:43.000Z 241.4 2024-10-23T15:24:50.000Z 241.1 2024-10-23T15:24:57.000Z 240.7 2024-10-23T15:25:05.000Z 240.4 2024-10-23T15:25:14.000Z 240.3 2024-10-23T15:25:15.000Z 239.8 2024-10-23T15:25:28.000Z 239.2 2024-10-23T15:25:36.000Z 238.5 2024-10-23T15:25:44.000Z 238 2024-10-23T15:25:52.000Z 238 2024-10-23T15:25:58.000Z 237.8 2024-10-23T15:26:05.000Z 237.5 2024-10-23T15:26:12.000Z 237.3 2024-10-23T15:26:19.000Z 237.3 2024-10-23T15:26:20.000Z 237.1 2024-10-23T15:26:34.000Z 237 2024-10-23T15:26:41.000Z 236.7 2024-10-23T15:26:48.000Z 236.4 2024-10-23T15:26:55.000Z 236.5 2024-10-23T15:27:02.000Z 236.5 2024-10-23T15:27:08.000Z 236.3 2024-10-23T15:27:15.000Z 235.9 2024-10-23T15:27:24.000Z 235.8 2024-10-23T15:27:25.000Z 235.5 2024-10-23T15:27:40.000Z 235.5 2024-10-23T15:27:47.000Z 235.3 2024-10-23T15:27:54.000Z 235.3 2024-10-23T15:28:01.000Z 235.1 2024-10-23T15:28:08.000Z 234.8 2024-10-23T15:28:15.000Z 234.7 2024-10-23T15:28:22.000Z 234.5 2024-10-23T15:28:28.000Z 234.5 2024-10-23T15:28:29.000Z 234.4 2024-10-23T15:28:42.000Z 233.9 2024-10-23T15:28:49.000Z 233.5 2024-10-23T15:28:56.000Z 233.2 2024-10-23T15:29:03.000Z 233.2 2024-10-23T15:29:09.000Z 232.7 2024-10-23T15:29:16.000Z 231.9 2024-10-23T15:29:23.000Z 231.8 2024-10-23T15:29:30.000Z 231.8 2024-10-23T15:29:31.000Z 231 2024-10-23T15:29:43.000Z 230.6 2024-10-23T15:29:50.000Z 230.5 2024-10-23T15:29:57.000Z 229.6 2024-10-23T15:30:03.000Z 228.8 2024-10-23T15:30:09.000Z 228 2024-10-23T15:30:16.000Z 227.5 2024-10-23T15:30:23.000Z 226.8 2024-10-23T15:30:31.000Z 226.8 2024-10-23T15:30:32.000Z 226.1 2024-10-23T15:30:46.000Z 225.7 2024-10-23T15:30:52.000Z 225.1 2024-10-23T15:30:59.000Z 224.6 2024-10-23T15:31:05.000Z 224.1 2024-10-23T15:31:11.000Z 223.6 2024-10-23T15:31:18.000Z 223.1 2024-10-23T15:31:26.000Z 222.2 2024-10-23T15:31:34.000Z 222.1 2024-10-23T15:31:35.000Z 221.4 2024-10-23T15:31:49.000Z 221.2 2024-10-23T15:31:56.000Z 220.8 2024-10-23T15:32:03.000Z 220.4 2024-10-23T15:32:11.000Z 219.8 2024-10-23T15:32:19.000Z 219.4 2024-10-23T15:32:26.000Z 218.8 2024-10-23T15:32:33.000Z 218.4 2024-10-23T15:32:41.000Z 218.2 2024-10-23T15:32:42.000Z 216.2 2024-10-23T15:34:23.000Z 216.2 2024-10-23T15:34:24.000Z 215.1 2024-10-23T15:36:49.000Z 215.1 2024-10-23T15:36:50.000Z