Sisteron jour 1 0000FF 4 552.1 2002-08-31T06:57:59Z 30 522.9 2002-08-31T06:58:47Z 30 503.6 2002-08-31T06:58:57Z 30 507.4 2002-08-31T06:59:03Z 30 507.3 2002-08-31T06:59:07Z 30 508.2 2002-08-31T06:59:11Z 30 507.8 2002-08-31T06:59:14Z 30 507.1 2002-08-31T06:59:16Z 30 507.6 2002-08-31T06:59:19Z 30 508.8 2002-08-31T06:59:24Z 30 509.1 2002-08-31T06:59:28Z 30 509.5 2002-08-31T06:59:30Z 30 509.2 2002-08-31T07:13:05Z 30 509.2 2002-08-31T07:13:06Z 30 509.1 2002-08-31T07:13:07Z 30 509.2 2002-08-31T07:13:08Z 30 509.3 2002-08-31T07:13:09Z 30 509.4 2002-08-31T07:13:10Z 30 509.6 2002-08-31T07:13:11Z 30 509.5 2002-08-31T07:13:12Z 30 509.3 2002-08-31T07:13:13Z 30 508.9 2002-08-31T07:13:14Z 30 508.3 2002-08-31T07:13:15Z 30 507.8 2002-08-31T07:13:16Z 30 507.3 2002-08-31T07:13:17Z 30 506.9 2002-08-31T07:13:18Z 30 506.8 2002-08-31T07:13:19Z 30 506.6 2002-08-31T07:13:20Z 30 506.8 2002-08-31T07:13:21Z 30 506.8 2002-08-31T07:13:22Z 30 506.8 2002-08-31T07:13:23Z 30 506.8 2002-08-31T07:13:24Z 30 506.8 2002-08-31T07:13:25Z 30 506.7 2002-08-31T07:13:26Z 30 506.4 2002-08-31T07:13:27Z 30 506.4 2002-08-31T07:13:28Z 30 506.7 2002-08-31T07:13:29Z 30 506.8 2002-08-31T07:13:30Z 30 506.6 2002-08-31T07:13:31Z 30 507 2002-08-31T07:13:32Z 30 507.4 2002-08-31T07:13:33Z 30 507.8 2002-08-31T07:13:34Z 30 508.1 2002-08-31T07:13:35Z 30 508.2 2002-08-31T07:13:36Z 30 508.2 2002-08-31T07:13:37Z 30 508.3 2002-08-31T07:13:38Z 30 508.2 2002-08-31T07:13:39Z 30 508.3 2002-08-31T07:13:40Z 30 508.3 2002-08-31T07:13:41Z 30 508.2 2002-08-31T07:13:42Z 30 507.6 2002-08-31T07:13:43Z 30 507.5 2002-08-31T07:13:44Z 30 507.5 2002-08-31T07:13:45Z 30 507.4 2002-08-31T07:13:46Z 30 507.4 2002-08-31T07:13:47Z 30 507.3 2002-08-31T07:13:48Z 30 507.3 2002-08-31T07:13:49Z 30 507.4 2002-08-31T07:13:50Z 30 507.6 2002-08-31T07:13:51Z 30 507.6 2002-08-31T07:13:52Z 30 507.6 2002-08-31T07:13:53Z 30 507.6 2002-08-31T07:13:54Z 30 507.4 2002-08-31T07:13:55Z 30 507.2 2002-08-31T07:13:56Z 30 507.2 2002-08-31T07:13:57Z 30 507.3 2002-08-31T07:13:58Z 30 507.5 2002-08-31T07:13:59Z 30 507.6 2002-08-31T07:14:00Z 30 507.7 2002-08-31T07:14:01Z 30 507.6 2002-08-31T07:14:02Z 30 507.5 2002-08-31T07:14:03Z 30 507.1 2002-08-31T07:14:04Z 30 507 2002-08-31T07:14:05Z 30 506.9 2002-08-31T07:14:06Z 30 506.5 2002-08-31T07:14:07Z 30 506.7 2002-08-31T07:14:08Z 30 506.5 2002-08-31T07:14:09Z 30 506.3 2002-08-31T07:14:10Z 30 506.2 2002-08-31T07:14:11Z 30 506.1 2002-08-31T07:14:12Z 30 505.9 2002-08-31T07:14:13Z 30 506 2002-08-31T07:14:14Z 30 506 2002-08-31T07:14:15Z 30 505.9 2002-08-31T07:14:16Z 30 506 2002-08-31T07:14:17Z 30 505.7 2002-08-31T07:14:18Z 30 505.4 2002-08-31T07:14:19Z 30 505.3 2002-08-31T07:14:20Z 30 505.2 2002-08-31T07:14:21Z 30 505.4 2002-08-31T07:14:22Z 30 505.2 2002-08-31T07:14:23Z 30 505.3 2002-08-31T07:14:24Z 30 505.4 2002-08-31T07:14:25Z 30 505.4 2002-08-31T07:14:26Z 30 505.5 2002-08-31T07:14:27Z 30 505.8 2002-08-31T07:14:28Z 30 506.2 2002-08-31T07:14:29Z 30 505.8 2002-08-31T07:14:30Z 30 505.7 2002-08-31T07:14:31Z 30 505.8 2002-08-31T07:14:32Z 30 505.8 2002-08-31T07:14:33Z 30 506.2 2002-08-31T07:14:34Z 30 506.5 2002-08-31T07:14:35Z 30 506.5 2002-08-31T07:14:36Z 30 506.6 2002-08-31T07:14:37Z 30 506.7 2002-08-31T07:14:38Z 30 506.7 2002-08-31T07:14:39Z 30 506.7 2002-08-31T07:14:40Z 30 506.6 2002-08-31T07:14:41Z 30 506.5 2002-08-31T07:14:42Z 30 506.3 2002-08-31T07:14:43Z 30 505.7 2002-08-31T07:14:44Z 30 505.3 2002-08-31T07:14:45Z 30 504.9 2002-08-31T07:14:46Z 30 504.6 2002-08-31T07:14:47Z 30 504.2 2002-08-31T07:14:48Z 30 503.9 2002-08-31T07:14:49Z 30 503.7 2002-08-31T07:14:50Z 30 503.6 2002-08-31T07:14:51Z 30 503.6 2002-08-31T07:14:52Z 30 503.1 2002-08-31T07:14:53Z 30 502.5 2002-08-31T07:14:54Z 30 501.7 2002-08-31T07:14:55Z 30 501.8 2002-08-31T07:14:56Z 30 501.7 2002-08-31T07:14:57Z 30 501.7 2002-08-31T07:14:58Z 30 502.1 2002-08-31T07:14:59Z 30 502 2002-08-31T07:15:00Z 30 501.2 2002-08-31T07:15:01Z 30 500.7 2002-08-31T07:15:02Z 30 501 2002-08-31T07:15:03Z 30 500.7 2002-08-31T07:15:04Z 30 501 2002-08-31T07:15:05Z 30 500.9 2002-08-31T07:15:06Z 30 500.6 2002-08-31T07:15:07Z 30 500.5 2002-08-31T07:15:08Z 30 500.3 2002-08-31T07:15:09Z 30 500.1 2002-08-31T07:15:10Z 30 500 2002-08-31T07:15:11Z 30 499.8 2002-08-31T07:15:12Z 30 499.9 2002-08-31T07:15:13Z 30 499.5 2002-08-31T07:15:14Z 30 499.6 2002-08-31T07:15:15Z 30 500.1 2002-08-31T07:15:16Z 30 500.6 2002-08-31T07:15:17Z 30 500.2 2002-08-31T07:15:18Z 30 500.3 2002-08-31T07:15:19Z 30 499.8 2002-08-31T07:15:20Z 30 499.7 2002-08-31T07:15:21Z 30 499.8 2002-08-31T07:15:22Z 30 499.7 2002-08-31T07:15:23Z 30 500.1 2002-08-31T07:15:24Z 30 500.3 2002-08-31T07:15:25Z 30 500.3 2002-08-31T07:15:26Z 30 500.3 2002-08-31T07:15:27Z 30 500.1 2002-08-31T07:15:28Z 30 500.7 2002-08-31T07:15:29Z 30 501 2002-08-31T07:15:30Z 30 501.1 2002-08-31T07:15:31Z 30 500.8 2002-08-31T07:15:32Z 30 500.5 2002-08-31T07:15:33Z 30 500.4 2002-08-31T07:15:34Z 30 500.3 2002-08-31T07:15:35Z 30 500.5 2002-08-31T07:15:36Z 30 500.4 2002-08-31T07:15:37Z 30 499.8 2002-08-31T07:15:38Z 30 499 2002-08-31T07:15:39Z 30 498.6 2002-08-31T07:15:40Z 30 498.2 2002-08-31T07:15:41Z 30 497.4 2002-08-31T07:15:42Z 30 496.6 2002-08-31T07:15:43Z 30 496.2 2002-08-31T07:15:44Z 30 496 2002-08-31T07:15:45Z 30 495.5 2002-08-31T07:15:46Z 30 495 2002-08-31T07:15:47Z 30 494.5 2002-08-31T07:15:48Z 30 494.4 2002-08-31T07:15:49Z 30 494.2 2002-08-31T07:15:50Z 30 493.4 2002-08-31T07:15:51Z 30 493.1 2002-08-31T07:15:52Z 30 492.8 2002-08-31T07:15:53Z 30 492.7 2002-08-31T07:15:54Z 30 491.9 2002-08-31T07:15:55Z 30 491.2 2002-08-31T07:15:56Z 30 490.5 2002-08-31T07:15:57Z 30 490.7 2002-08-31T07:15:58Z 30 490.4 2002-08-31T07:15:59Z 30 488.6 2002-08-31T07:16:00Z 30 487.9 2002-08-31T07:16:01Z 30 486.8 2002-08-31T07:16:02Z 30 485.9 2002-08-31T07:16:03Z 30 484.2 2002-08-31T07:16:04Z 30 483.3 2002-08-31T07:16:05Z 30 482.5 2002-08-31T07:16:06Z 30 481.6 2002-08-31T07:16:07Z 30 481.2 2002-08-31T07:16:08Z 30 480.4 2002-08-31T07:16:10Z 30 479.2 2002-08-31T07:16:12Z 30 478.3 2002-08-31T07:16:14Z 30 477.7 2002-08-31T07:16:16Z 30 478.8 2002-08-31T07:16:18Z 30 479.7 2002-08-31T07:16:20Z 30 479.4 2002-08-31T07:16:22Z 30 479.8 2002-08-31T07:16:24Z 30 480.9 2002-08-31T07:16:26Z 30 482 2002-08-31T07:16:28Z 30 482.5 2002-08-31T07:16:29Z 30 484 2002-08-31T07:16:31Z 30 484.3 2002-08-31T07:16:32Z 30 484.4 2002-08-31T07:16:33Z 30 484.7 2002-08-31T07:16:34Z 30 485 2002-08-31T07:16:35Z 30 485.1 2002-08-31T07:16:36Z 30 485.1 2002-08-31T07:16:37Z 30 484.9 2002-08-31T07:16:38Z 30 484.8 2002-08-31T07:16:39Z 30 484.3 2002-08-31T07:16:40Z 30 484 2002-08-31T07:16:41Z 30 483.4 2002-08-31T07:16:42Z 30 482.9 2002-08-31T07:16:43Z 30 482.3 2002-08-31T07:16:44Z 30 482 2002-08-31T07:16:45Z 30 481.5 2002-08-31T07:16:46Z 30 481 2002-08-31T07:16:47Z 30 480.6 2002-08-31T07:16:48Z 30 480.2 2002-08-31T07:16:49Z 30 479.9 2002-08-31T07:16:50Z 30 479.6 2002-08-31T07:16:51Z 30 479.4 2002-08-31T07:16:52Z 30 479.3 2002-08-31T07:16:53Z 30 479.3 2002-08-31T07:16:54Z 30 479.1 2002-08-31T07:16:55Z 30 479 2002-08-31T07:16:56Z 30 479 2002-08-31T07:16:57Z 30 479.1 2002-08-31T07:16:58Z 30 479.2 2002-08-31T07:16:59Z 30 479.1 2002-08-31T07:17:00Z 30 478.9 2002-08-31T07:17:01Z 30 478.7 2002-08-31T07:17:02Z 30 478.5 2002-08-31T07:17:03Z 30 478 2002-08-31T07:17:04Z 30 477.8 2002-08-31T07:17:05Z 30 477.8 2002-08-31T07:17:06Z 30 477.7 2002-08-31T07:17:07Z 30 477.4 2002-08-31T07:17:08Z 30 477.2 2002-08-31T07:17:09Z 30 477.4 2002-08-31T07:17:10Z 30 477.5 2002-08-31T07:17:11Z 30 477.6 2002-08-31T07:17:12Z 30 477.7 2002-08-31T07:17:13Z 30 477.8 2002-08-31T07:17:14Z 30 478 2002-08-31T07:17:15Z 30 478.2 2002-08-31T07:17:16Z 30 478.1 2002-08-31T07:17:17Z 30 477.9 2002-08-31T07:17:18Z 30 477.6 2002-08-31T07:17:19Z 30 477.6 2002-08-31T07:17:20Z 30 477.6 2002-08-31T07:17:21Z 30 477.6 2002-08-31T07:17:22Z 30 477.3 2002-08-31T07:17:23Z 30 477.2 2002-08-31T07:17:24Z 30 476.9 2002-08-31T07:17:25Z 30 476.5 2002-08-31T07:17:26Z 30 476 2002-08-31T07:17:27Z 30 476 2002-08-31T07:17:28Z 30 475.7 2002-08-31T07:17:29Z 30 475.7 2002-08-31T07:17:30Z 30 475.6 2002-08-31T07:17:31Z 30 475.4 2002-08-31T07:17:32Z 30 475.4 2002-08-31T07:17:33Z 30 475.3 2002-08-31T07:17:34Z 30 475.3 2002-08-31T07:17:35Z 30 475.2 2002-08-31T07:17:36Z 30 474.9 2002-08-31T07:17:37Z 30 475.1 2002-08-31T07:17:38Z 30 475.5 2002-08-31T07:17:39Z 30 475.7 2002-08-31T07:17:40Z 30 476.2 2002-08-31T07:17:41Z 30 475.8 2002-08-31T07:17:42Z 30 475.7 2002-08-31T07:17:43Z 30 475.9 2002-08-31T07:17:44Z 30 476 2002-08-31T07:17:45Z 30 476.1 2002-08-31T07:17:46Z 30 475.9 2002-08-31T07:17:47Z 30 475.9 2002-08-31T07:17:48Z 30 476 2002-08-31T07:17:49Z 30 476.3 2002-08-31T07:17:50Z 30 476.1 2002-08-31T07:17:51Z 30 475.9 2002-08-31T07:17:52Z 30 476.1 2002-08-31T07:17:53Z 30 476.4 2002-08-31T07:17:54Z 30 476.6 2002-08-31T07:17:55Z 30 476.8 2002-08-31T07:17:56Z 30 476.7 2002-08-31T07:17:57Z 30 476.9 2002-08-31T07:17:58Z 30 477 2002-08-31T07:17:59Z 30 477.4 2002-08-31T07:18:00Z 30 477.5 2002-08-31T07:18:01Z 30 477.7 2002-08-31T07:18:02Z 30 477.7 2002-08-31T07:18:03Z 30 477.5 2002-08-31T07:18:04Z 30 477.6 2002-08-31T07:18:05Z 30 477.7 2002-08-31T07:18:06Z 30 477.8 2002-08-31T07:18:07Z 30 477.6 2002-08-31T07:18:08Z 30 477.5 2002-08-31T07:18:09Z 30 477.6 2002-08-31T07:18:10Z 30 477.6 2002-08-31T07:18:11Z 30 477.9 2002-08-31T07:18:12Z 30 477.9 2002-08-31T07:18:13Z 30 478 2002-08-31T07:18:14Z 30 478 2002-08-31T07:18:15Z 30 478.3 2002-08-31T07:18:16Z 30 478.5 2002-08-31T07:18:17Z 30 478.7 2002-08-31T07:18:18Z 30 478.8 2002-08-31T07:18:19Z 30 478.8 2002-08-31T07:18:20Z 30 479.1 2002-08-31T07:18:21Z 30 479.2 2002-08-31T07:18:22Z 30 479.4 2002-08-31T07:18:23Z 30 479.7 2002-08-31T07:18:24Z 30 480 2002-08-31T07:18:25Z 30 480.5 2002-08-31T07:18:26Z 30 481 2002-08-31T07:18:27Z 30 481.1 2002-08-31T07:18:28Z 30 481.3 2002-08-31T07:18:29Z 30 481.3 2002-08-31T07:18:30Z 30 481.2 2002-08-31T07:18:31Z 30 481.3 2002-08-31T07:18:32Z 30 481.4 2002-08-31T07:18:33Z 30 481.3 2002-08-31T07:18:34Z 30 481.9 2002-08-31T07:18:35Z 30 482.6 2002-08-31T07:18:36Z 30 482.8 2002-08-31T07:18:37Z 30 483.2 2002-08-31T07:18:38Z 30 483.4 2002-08-31T07:18:39Z 30 483.7 2002-08-31T07:18:40Z 30 483.7 2002-08-31T07:18:41Z 30 483.8 2002-08-31T07:18:42Z 30 484 2002-08-31T07:18:43Z 30 484.4 2002-08-31T07:18:44Z 30 484.5 2002-08-31T07:18:45Z 30 484.8 2002-08-31T07:18:46Z 30 485.2 2002-08-31T07:18:47Z 30 485.1 2002-08-31T07:18:48Z 30 485.4 2002-08-31T07:18:49Z 30 485.6 2002-08-31T07:18:50Z 30 485.7 2002-08-31T07:18:51Z 30 486.1 2002-08-31T07:18:52Z 30 486.5 2002-08-31T07:18:53Z 30 487 2002-08-31T07:18:54Z 30 487.1 2002-08-31T07:18:55Z 30 487.1 2002-08-31T07:18:56Z 30 488.1 2002-08-31T07:18:57Z 30 488.6 2002-08-31T07:18:58Z 30 489.3 2002-08-31T07:18:59Z 30 489.1 2002-08-31T07:19:00Z 30 489.2 2002-08-31T07:19:01Z 30 489.4 2002-08-31T07:19:02Z 30 489.6 2002-08-31T07:19:03Z 30 489.6 2002-08-31T07:19:04Z 30 489.5 2002-08-31T07:19:05Z 30 489.6 2002-08-31T07:19:06Z 30 489.8 2002-08-31T07:19:07Z 30 490 2002-08-31T07:19:08Z 30 490.2 2002-08-31T07:19:09Z 30 490.4 2002-08-31T07:19:10Z 30 490.8 2002-08-31T07:19:11Z 30 491.1 2002-08-31T07:19:12Z 30 491.4 2002-08-31T07:19:13Z 30 491.8 2002-08-31T07:19:14Z 30 491.8 2002-08-31T07:19:15Z 30 491.2 2002-08-31T07:19:16Z 30 491.1 2002-08-31T07:19:17Z 30 490.7 2002-08-31T07:19:18Z 30 490.2 2002-08-31T07:19:19Z 30 489.6 2002-08-31T07:19:20Z 30 489.3 2002-08-31T07:19:21Z 30 489.4 2002-08-31T07:19:22Z 30 489.9 2002-08-31T07:19:23Z 30 490.2 2002-08-31T07:19:24Z 30 490.6 2002-08-31T07:19:25Z 30 490.7 2002-08-31T07:19:26Z 30 490.9 2002-08-31T07:19:27Z 30 490.9 2002-08-31T07:19:28Z 30 491.1 2002-08-31T07:19:29Z 30 491.1 2002-08-31T07:19:30Z 30 491.2 2002-08-31T07:19:31Z 30 491 2002-08-31T07:19:32Z 30 490.9 2002-08-31T07:19:33Z 30 490.9 2002-08-31T07:19:34Z 30 490.9 2002-08-31T07:19:35Z 30 490.9 2002-08-31T07:19:36Z 30 490.9 2002-08-31T07:19:37Z 30 490.9 2002-08-31T07:19:38Z 30 490.9 2002-08-31T07:19:39Z 30 491.2 2002-08-31T07:19:40Z 30 491.2 2002-08-31T07:19:41Z 30 491.2 2002-08-31T07:19:42Z 30 491.2 2002-08-31T07:19:43Z 30 491 2002-08-31T07:19:44Z 30 490.6 2002-08-31T07:19:45Z 30 490.2 2002-08-31T07:19:46Z 30 489.7 2002-08-31T07:19:47Z 30 489.4 2002-08-31T07:19:48Z 30 489 2002-08-31T07:19:49Z 30 488.6 2002-08-31T07:19:50Z 30 488.1 2002-08-31T07:19:51Z 30 487.8 2002-08-31T07:19:52Z 30 487.5 2002-08-31T07:19:53Z 30 487.4 2002-08-31T07:19:54Z 30 487.4 2002-08-31T07:19:55Z 30 487.3 2002-08-31T07:19:56Z 30 487.1 2002-08-31T07:19:57Z 30 487.1 2002-08-31T07:19:58Z 30 487.2 2002-08-31T07:19:59Z 30 487.4 2002-08-31T07:20:00Z 30 487.7 2002-08-31T07:20:01Z 30 488.1 2002-08-31T07:20:02Z 30 488.5 2002-08-31T07:20:03Z 30 488.9 2002-08-31T07:20:04Z 30 489.1 2002-08-31T07:20:05Z 30 489.6 2002-08-31T07:20:06Z 30 490.3 2002-08-31T07:20:07Z 30 490.5 2002-08-31T07:20:08Z 30 490.6 2002-08-31T07:20:09Z 30 490.8 2002-08-31T07:20:10Z 30 491 2002-08-31T07:20:11Z 30 490.9 2002-08-31T07:20:12Z 30 490.9 2002-08-31T07:20:13Z 30 490.9 2002-08-31T07:20:14Z 30 491 2002-08-31T07:20:15Z 30 491 2002-08-31T07:20:16Z 30 491.3 2002-08-31T07:20:17Z 30 491.7 2002-08-31T07:20:18Z 30 492.1 2002-08-31T07:20:19Z 30 492.4 2002-08-31T07:20:20Z 30 492.8 2002-08-31T07:20:21Z 30 493.3 2002-08-31T07:20:22Z 30 493.5 2002-08-31T07:20:23Z 30 493.8 2002-08-31T07:20:24Z 30 493.8 2002-08-31T07:20:25Z 30 494 2002-08-31T07:20:26Z 30 494.1 2002-08-31T07:20:27Z 30 494.1 2002-08-31T07:20:28Z 30 494.2 2002-08-31T07:20:29Z 30 494.2 2002-08-31T07:20:30Z 30 494.4 2002-08-31T07:20:31Z 30 494.7 2002-08-31T07:20:32Z 30 494.9 2002-08-31T07:20:33Z 30 495.1 2002-08-31T07:20:34Z 30 495.2 2002-08-31T07:20:35Z 30 495.5 2002-08-31T07:20:36Z 30 495.5 2002-08-31T07:20:37Z 30 495.6 2002-08-31T07:20:38Z 30 495.9 2002-08-31T07:20:39Z 30 496.2 2002-08-31T07:20:40Z 30 496.4 2002-08-31T07:20:41Z 30 496.8 2002-08-31T07:20:42Z 30 497.1 2002-08-31T07:20:43Z 30 497.2 2002-08-31T07:20:44Z 30 497.3 2002-08-31T07:20:45Z 30 497.3 2002-08-31T07:20:46Z 30 497.4 2002-08-31T07:20:47Z 30 497.4 2002-08-31T07:20:48Z 30 497.8 2002-08-31T07:20:49Z 30 498.2 2002-08-31T07:20:50Z 30 498.3 2002-08-31T07:20:51Z 30 498.1 2002-08-31T07:20:52Z 30 497.7 2002-08-31T07:20:53Z 30 497.4 2002-08-31T07:20:54Z 30 497.2 2002-08-31T07:20:55Z 30 496.8 2002-08-31T07:20:56Z 30 496.3 2002-08-31T07:20:57Z 30 495.9 2002-08-31T07:20:58Z 30 495.8 2002-08-31T07:20:59Z 30 495.6 2002-08-31T07:21:00Z 30 495.3 2002-08-31T07:21:01Z 30 495.3 2002-08-31T07:21:02Z 30 495.2 2002-08-31T07:21:03Z 30 495 2002-08-31T07:21:04Z 30 494.6 2002-08-31T07:21:05Z 30 494.3 2002-08-31T07:21:06Z 30 494 2002-08-31T07:21:07Z 30 493.8 2002-08-31T07:21:08Z 30 493.8 2002-08-31T07:21:09Z 30 493.6 2002-08-31T07:21:10Z 30 493.4 2002-08-31T07:21:11Z 30 493.1 2002-08-31T07:21:12Z 30 492.9 2002-08-31T07:21:13Z 30 492.8 2002-08-31T07:21:14Z 30 492.7 2002-08-31T07:21:15Z 30 492.6 2002-08-31T07:21:16Z 30 492.7 2002-08-31T07:21:17Z 30 492.7 2002-08-31T07:21:18Z 30 492.9 2002-08-31T07:21:19Z 30 492.8 2002-08-31T07:21:20Z 30 493 2002-08-31T07:21:21Z 30 493.1 2002-08-31T07:21:22Z 30 493.4 2002-08-31T07:21:23Z 30 493.9 2002-08-31T07:21:24Z 30 494.2 2002-08-31T07:21:25Z 30 494.7 2002-08-31T07:21:26Z 30 495.2 2002-08-31T07:21:27Z 30 495.8 2002-08-31T07:21:28Z 30 496.2 2002-08-31T07:21:29Z 30 496.4 2002-08-31T07:21:30Z 30 496.6 2002-08-31T07:21:31Z 30 496.8 2002-08-31T07:21:32Z 30 497.1 2002-08-31T07:21:33Z 30 497.1 2002-08-31T07:21:34Z 30 497.2 2002-08-31T07:21:35Z 30 497.3 2002-08-31T07:21:36Z 30 497.6 2002-08-31T07:21:37Z 30 498.1 2002-08-31T07:21:38Z 30 498.5 2002-08-31T07:21:39Z 30 499 2002-08-31T07:21:40Z 30 499.6 2002-08-31T07:21:41Z 30 500.2 2002-08-31T07:21:42Z 30 500.8 2002-08-31T07:21:43Z 30 501.5 2002-08-31T07:21:44Z 30 502 2002-08-31T07:21:45Z 30 503 2002-08-31T07:21:46Z 30 503.9 2002-08-31T07:21:47Z 30 504.8 2002-08-31T07:21:48Z 30 505.7 2002-08-31T07:21:49Z 30 506.8 2002-08-31T07:21:50Z 30 507.6 2002-08-31T07:21:51Z 30 508.6 2002-08-31T07:21:52Z 30 509.5 2002-08-31T07:21:53Z 30 510.5 2002-08-31T07:21:54Z 30 511.6 2002-08-31T07:21:55Z 30 512.7 2002-08-31T07:21:56Z 30 513.8 2002-08-31T07:21:57Z 30 514.7 2002-08-31T07:21:58Z 30 515.6 2002-08-31T07:21:59Z 30 516.2 2002-08-31T07:22:00Z 30 516.7 2002-08-31T07:22:01Z 30 517.1 2002-08-31T07:22:02Z 30 517.5 2002-08-31T07:22:03Z 30 517.8 2002-08-31T07:22:04Z 30 518 2002-08-31T07:22:05Z 30 518.1 2002-08-31T07:22:06Z 30 518.4 2002-08-31T07:22:07Z 30 518.6 2002-08-31T07:22:08Z 30 518.9 2002-08-31T07:22:09Z 30 519.1 2002-08-31T07:22:10Z 30 519.6 2002-08-31T07:22:11Z 30 519.9 2002-08-31T07:22:12Z 30 520.2 2002-08-31T07:22:13Z 30 520.7 2002-08-31T07:22:14Z 30 521.4 2002-08-31T07:22:15Z 30 521.7 2002-08-31T07:22:16Z 30 521.8 2002-08-31T07:22:17Z 30 522.2 2002-08-31T07:22:18Z 30 522.5 2002-08-31T07:22:19Z 30 522.6 2002-08-31T07:22:20Z 30 522.6 2002-08-31T07:22:21Z 30 523 2002-08-31T07:22:22Z 30 523.5 2002-08-31T07:22:23Z 30 523.7 2002-08-31T07:22:24Z 30 523.8 2002-08-31T07:22:25Z 30 524 2002-08-31T07:22:26Z 30 524.3 2002-08-31T07:22:27Z 30 524.4 2002-08-31T07:22:28Z 30 524.4 2002-08-31T07:22:29Z 30 524.4 2002-08-31T07:22:30Z 30 524.6 2002-08-31T07:22:31Z 30 524.7 2002-08-31T07:22:32Z 30 524.8 2002-08-31T07:22:33Z 30 525 2002-08-31T07:22:34Z 30 525.1 2002-08-31T07:22:35Z 30 525.1 2002-08-31T07:22:36Z 30 524.9 2002-08-31T07:22:37Z 30 524.9 2002-08-31T07:22:38Z 30 524.7 2002-08-31T07:22:39Z 30 524.6 2002-08-31T07:22:40Z 30 524.6 2002-08-31T07:22:41Z 30 524.6 2002-08-31T07:22:42Z 30 524.6 2002-08-31T07:22:43Z 30 524.7 2002-08-31T07:22:44Z 30 524.8 2002-08-31T07:22:45Z 30 525 2002-08-31T07:22:46Z 30 524.8 2002-08-31T07:22:47Z 30 524.5 2002-08-31T07:22:48Z 30 524.3 2002-08-31T07:22:49Z 30 523.9 2002-08-31T07:22:50Z 30 523.8 2002-08-31T07:22:51Z 30 524.1 2002-08-31T07:22:52Z 30 524.2 2002-08-31T07:22:53Z 30 523.7 2002-08-31T07:22:54Z 30 523.3 2002-08-31T07:22:55Z 30 523.1 2002-08-31T07:22:56Z 30 523.2 2002-08-31T07:22:57Z 30 523.3 2002-08-31T07:22:58Z 30 523.5 2002-08-31T07:22:59Z 30 523.5 2002-08-31T07:23:00Z 30 523.7 2002-08-31T07:23:01Z 30 523.8 2002-08-31T07:23:02Z 30 524 2002-08-31T07:23:03Z 30 523.8 2002-08-31T07:23:04Z 30 523.9 2002-08-31T07:23:05Z 30 524.1 2002-08-31T07:23:06Z 30 524.2 2002-08-31T07:23:07Z 30 524.2 2002-08-31T07:23:08Z 30 524.1 2002-08-31T07:23:09Z 30 524.2 2002-08-31T07:23:10Z 30 524.1 2002-08-31T07:23:11Z 30 524.1 2002-08-31T07:23:12Z 30 524.1 2002-08-31T07:23:13Z 30 524.2 2002-08-31T07:23:14Z 30 524.1 2002-08-31T07:23:15Z 30 524.2 2002-08-31T07:23:16Z 30 524.4 2002-08-31T07:23:17Z 30 524.6 2002-08-31T07:23:18Z 30 524.5 2002-08-31T07:23:19Z 30 524.5 2002-08-31T07:23:20Z 30 524.2 2002-08-31T07:23:22Z 30 524.3 2002-08-31T07:23:24Z 30 524.1 2002-08-31T07:23:26Z 30 524.2 2002-08-31T07:23:28Z 30 524.5 2002-08-31T07:23:30Z 30 524.5 2002-08-31T07:23:32Z 30 524.7 2002-08-31T07:23:34Z 30 524.8 2002-08-31T07:23:36Z 30 524.9 2002-08-31T07:23:38Z 30 524.9 2002-08-31T07:23:40Z 30 525 2002-08-31T07:23:42Z 30 525.1 2002-08-31T07:23:44Z 30 525.8 2002-08-31T07:23:46Z 30 526.3 2002-08-31T07:23:48Z 30 526.9 2002-08-31T07:23:50Z 30 527.1 2002-08-31T07:23:52Z 30 526.9 2002-08-31T07:23:54Z 30 526.2 2002-08-31T07:23:56Z 30 526.4 2002-08-31T07:23:58Z 30 526.6 2002-08-31T07:24:00Z 30 526.6 2002-08-31T07:24:02Z 30 527 2002-08-31T07:24:04Z 30 527.3 2002-08-31T07:24:06Z 30 527.2 2002-08-31T07:24:08Z 30 527.4 2002-08-31T07:24:10Z 30 527.4 2002-08-31T07:24:12Z 30 528.1 2002-08-31T07:24:15Z 30 528.9 2002-08-31T07:24:17Z 30 527.5 2002-08-31T07:24:19Z 30 527.4 2002-08-31T07:24:22Z 30 527.3 2002-08-31T07:24:27Z 30 527.7 2002-08-31T07:24:31Z 30 527.2 2002-08-31T07:24:35Z 30 527.1 2002-08-31T07:24:39Z 30 527.2 2002-08-31T07:24:42Z 30 527.1 2002-08-31T07:24:43Z 30 526.9 2002-08-31T07:24:45Z 30 527 2002-08-31T07:24:47Z 30 527.1 2002-08-31T07:24:49Z 30 527.2 2002-08-31T07:24:51Z 30 526.6 2002-08-31T07:24:53Z 30 525.7 2002-08-31T07:24:55Z 30 524.6 2002-08-31T07:24:57Z 30 523.8 2002-08-31T07:24:59Z 30 523.6 2002-08-31T07:25:01Z 30 522.9 2002-08-31T07:25:03Z 30 522.8 2002-08-31T07:25:05Z 30 521.9 2002-08-31T07:25:07Z 30 521.9 2002-08-31T07:25:09Z 30 521.3 2002-08-31T07:25:11Z 30 520.5 2002-08-31T07:25:13Z 30 520.4 2002-08-31T07:25:17Z 30 519.8 2002-08-31T07:25:21Z 30 519.7 2002-08-31T07:25:23Z 30 520 2002-08-31T07:25:25Z 30 520.3 2002-08-31T07:25:27Z 30 521.2 2002-08-31T07:25:29Z 30 521.5 2002-08-31T07:25:31Z 30 521.4 2002-08-31T07:25:33Z 30 521 2002-08-31T07:25:35Z 30 520.9 2002-08-31T07:25:37Z 30 520.7 2002-08-31T07:25:39Z 30 520.7 2002-08-31T07:25:41Z 30 520.9 2002-08-31T07:25:43Z 30 521.3 2002-08-31T07:25:45Z 30 522.3 2002-08-31T07:25:47Z 30 522.7 2002-08-31T07:25:48Z 30 523.5 2002-08-31T07:25:49Z 30 523.9 2002-08-31T07:25:50Z 30 524.4 2002-08-31T07:25:51Z 30 524.7 2002-08-31T07:25:52Z 30 525.2 2002-08-31T07:25:53Z 30 525.8 2002-08-31T07:25:54Z 30 526.2 2002-08-31T07:25:55Z 30 526.6 2002-08-31T07:25:56Z 30 527.2 2002-08-31T07:25:57Z 30 527.8 2002-08-31T07:25:58Z 30 528.2 2002-08-31T07:25:59Z 30 528.5 2002-08-31T07:26:00Z 30 529 2002-08-31T07:26:01Z 30 529.4 2002-08-31T07:26:02Z 30 529.9 2002-08-31T07:26:03Z 30 530.1 2002-08-31T07:26:04Z 30 530.2 2002-08-31T07:26:05Z 30 530.4 2002-08-31T07:26:06Z 30 530.3 2002-08-31T07:26:07Z 30 530.7 2002-08-31T07:26:08Z 30 530.8 2002-08-31T07:26:09Z 30 530.6 2002-08-31T07:26:10Z 30 530.6 2002-08-31T07:26:11Z 30 530.7 2002-08-31T07:26:12Z 30 530.6 2002-08-31T07:26:13Z 30 530.6 2002-08-31T07:26:14Z 30 530.6 2002-08-31T07:26:15Z 30 530.3 2002-08-31T07:26:16Z 30 529.9 2002-08-31T07:26:17Z 30 530 2002-08-31T07:26:18Z 30 530.2 2002-08-31T07:26:19Z 30 530.1 2002-08-31T07:26:20Z 30 530.3 2002-08-31T07:26:21Z 30 530.4 2002-08-31T07:26:22Z 30 530.6 2002-08-31T07:26:23Z 30 530.5 2002-08-31T07:26:24Z 30 530.1 2002-08-31T07:26:25Z 30 529.5 2002-08-31T07:26:26Z 30 528.9 2002-08-31T07:26:27Z 30 528.8 2002-08-31T07:26:28Z 30 528.7 2002-08-31T07:26:29Z 30 528.8 2002-08-31T07:26:30Z 30 528.9 2002-08-31T07:26:31Z 30 528.5 2002-08-31T07:26:32Z 30 528.6 2002-08-31T07:26:33Z 30 528.7 2002-08-31T07:26:34Z 30 528.7 2002-08-31T07:26:35Z 30 528.6 2002-08-31T07:26:36Z 30 528.6 2002-08-31T07:26:37Z 30 528.3 2002-08-31T07:26:38Z 30 528.6 2002-08-31T07:26:39Z 30 529 2002-08-31T07:26:40Z 30 529.4 2002-08-31T07:26:41Z 30 529.8 2002-08-31T07:26:42Z 30 529.8 2002-08-31T07:26:43Z 30 530.1 2002-08-31T07:26:44Z 30 530.5 2002-08-31T07:26:45Z 30 530.5 2002-08-31T07:26:46Z 30 530.8 2002-08-31T07:26:47Z 30 531 2002-08-31T07:26:48Z 30 531.3 2002-08-31T07:26:49Z 30 531.5 2002-08-31T07:26:50Z 30 532 2002-08-31T07:26:51Z 30 532.3 2002-08-31T07:26:52Z 30 532.9 2002-08-31T07:26:53Z 30 533.4 2002-08-31T07:26:54Z 30 533.9 2002-08-31T07:26:55Z 30 534.4 2002-08-31T07:26:56Z 30 535.3 2002-08-31T07:26:57Z 30 535.7 2002-08-31T07:26:58Z 30 536 2002-08-31T07:26:59Z 30 536.3 2002-08-31T07:27:00Z 30 536.6 2002-08-31T07:27:01Z 30 536.7 2002-08-31T07:27:02Z 30 537.3 2002-08-31T07:27:03Z 30 538.1 2002-08-31T07:27:04Z 30 538.5 2002-08-31T07:27:05Z 30 538.9 2002-08-31T07:27:06Z 30 539.5 2002-08-31T07:27:07Z 30 539.6 2002-08-31T07:27:08Z 30 540.2 2002-08-31T07:27:09Z 30 540.9 2002-08-31T07:27:10Z 30 541.4 2002-08-31T07:27:11Z 30 542.4 2002-08-31T07:27:12Z 30 543.4 2002-08-31T07:27:13Z 30 543.6 2002-08-31T07:27:14Z 30 543.5 2002-08-31T07:27:15Z 30 543.6 2002-08-31T07:27:16Z 30 544 2002-08-31T07:27:17Z 30 544.6 2002-08-31T07:27:18Z 30 545.2 2002-08-31T07:27:19Z 30 545.9 2002-08-31T07:27:20Z 30 546.7 2002-08-31T07:27:21Z 30 547.1 2002-08-31T07:27:22Z 30 547.6 2002-08-31T07:27:23Z 30 548.1 2002-08-31T07:27:24Z 30 548.4 2002-08-31T07:27:25Z 30 548.8 2002-08-31T07:27:26Z 30 549 2002-08-31T07:27:27Z 30 549.4 2002-08-31T07:27:28Z 30 549.5 2002-08-31T07:27:29Z 30 550.2 2002-08-31T07:27:30Z 30 550.3 2002-08-31T07:27:31Z 30 550.1 2002-08-31T07:27:32Z 30 550.3 2002-08-31T07:27:33Z 30 550.3 2002-08-31T07:27:34Z 30 550.5 2002-08-31T07:27:35Z 30 550.3 2002-08-31T07:27:36Z 30 550.1 2002-08-31T07:27:37Z 30 549.6 2002-08-31T07:27:38Z 30 549.2 2002-08-31T07:27:39Z 30 549.2 2002-08-31T07:27:40Z 30 549.3 2002-08-31T07:27:41Z 30 549.4 2002-08-31T07:27:42Z 30 549.1 2002-08-31T07:27:43Z 30 549 2002-08-31T07:27:44Z 30 548.7 2002-08-31T07:27:45Z 30 548.1 2002-08-31T07:27:46Z 30 547.9 2002-08-31T07:27:47Z 30 547.5 2002-08-31T07:27:48Z 30 547.6 2002-08-31T07:27:49Z 30 547.4 2002-08-31T07:27:50Z 30 547.1 2002-08-31T07:27:51Z 30 546.9 2002-08-31T07:27:52Z 30 547 2002-08-31T07:27:53Z 30 546.9 2002-08-31T07:27:54Z 30 546.7 2002-08-31T07:27:55Z 30 546.4 2002-08-31T07:27:56Z 30 545.8 2002-08-31T07:27:57Z 30 545.5 2002-08-31T07:27:58Z 30 544.9 2002-08-31T07:27:59Z 30 544.3 2002-08-31T07:28:00Z 30 543.9 2002-08-31T07:28:01Z 30 543.2 2002-08-31T07:28:02Z 30 542.5 2002-08-31T07:28:03Z 30 542 2002-08-31T07:28:04Z 30 541.8 2002-08-31T07:28:05Z 30 541.6 2002-08-31T07:28:06Z 30 541.7 2002-08-31T07:28:07Z 30 541.7 2002-08-31T07:28:08Z 30 541 2002-08-31T07:28:09Z 30 540.7 2002-08-31T07:28:10Z 30 540.5 2002-08-31T07:28:11Z 30 539.9 2002-08-31T07:28:12Z 30 539.5 2002-08-31T07:28:13Z 30 539.1 2002-08-31T07:28:14Z 30 538.8 2002-08-31T07:28:15Z 30 538.2 2002-08-31T07:28:16Z 30 537.3 2002-08-31T07:28:17Z 30 536.8 2002-08-31T07:28:18Z 30 536.2 2002-08-31T07:28:19Z 30 535.7 2002-08-31T07:28:20Z 30 534.9 2002-08-31T07:28:21Z 30 534.1 2002-08-31T07:28:22Z 30 533.4 2002-08-31T07:28:23Z 30 532.9 2002-08-31T07:28:24Z 30 531.9 2002-08-31T07:28:25Z 30 531.1 2002-08-31T07:28:26Z 30 530.6 2002-08-31T07:28:27Z 30 530.4 2002-08-31T07:28:28Z 30 529.8 2002-08-31T07:28:29Z 30 529.9 2002-08-31T07:28:30Z 30 530.3 2002-08-31T07:28:31Z 30 530.1 2002-08-31T07:28:32Z 30 529.9 2002-08-31T07:28:33Z 30 529.9 2002-08-31T07:28:34Z 30 529.4 2002-08-31T07:28:35Z 30 529 2002-08-31T07:28:36Z 30 529.4 2002-08-31T07:28:37Z 30 529.2 2002-08-31T07:28:38Z 30 528.4 2002-08-31T07:28:39Z 30 528.1 2002-08-31T07:28:40Z 30 527.9 2002-08-31T07:28:41Z 30 527.9 2002-08-31T07:28:42Z 30 527.6 2002-08-31T07:28:43Z 30 527.3 2002-08-31T07:28:44Z 30 527.4 2002-08-31T07:28:45Z 30 527.6 2002-08-31T07:28:46Z 30 527.9 2002-08-31T07:28:47Z 30 528.5 2002-08-31T07:28:48Z 30 528.8 2002-08-31T07:28:49Z 30 529.1 2002-08-31T07:28:50Z 30 529.4 2002-08-31T07:28:51Z 30 529.7 2002-08-31T07:28:52Z 30 529.6 2002-08-31T07:28:53Z 30 529.5 2002-08-31T07:28:54Z 30 529.7 2002-08-31T07:28:55Z 30 529.9 2002-08-31T07:28:56Z 30 530.1 2002-08-31T07:28:57Z 30 530.2 2002-08-31T07:28:58Z 30 530.4 2002-08-31T07:28:59Z 30 530.7 2002-08-31T07:29:00Z 30 530.9 2002-08-31T07:29:01Z 30 531.1 2002-08-31T07:29:02Z 30 531.4 2002-08-31T07:29:03Z 30 531.4 2002-08-31T07:29:04Z 30 531.5 2002-08-31T07:29:05Z 30 531.7 2002-08-31T07:29:06Z 30 532 2002-08-31T07:29:07Z 30 532.5 2002-08-31T07:29:08Z 30 532.9 2002-08-31T07:29:09Z 30 533.2 2002-08-31T07:29:10Z 30 533.3 2002-08-31T07:29:11Z 30 533.4 2002-08-31T07:29:12Z 30 533.3 2002-08-31T07:29:13Z 30 533.4 2002-08-31T07:29:14Z 30 533.8 2002-08-31T07:29:15Z 30 533.9 2002-08-31T07:29:16Z 30 533.8 2002-08-31T07:29:17Z 30 533.9 2002-08-31T07:29:18Z 30 533.9 2002-08-31T07:29:19Z 30 534 2002-08-31T07:29:20Z 30 533.9 2002-08-31T07:29:21Z 30 534 2002-08-31T07:29:22Z 30 533.8 2002-08-31T07:29:23Z 30 533.7 2002-08-31T07:29:24Z 30 533.6 2002-08-31T07:29:25Z 30 533.5 2002-08-31T07:29:26Z 30 533.4 2002-08-31T07:29:27Z 30 533 2002-08-31T07:29:28Z 30 532.8 2002-08-31T07:29:29Z 30 532.6 2002-08-31T07:29:30Z 30 532.2 2002-08-31T07:29:31Z 30 532.2 2002-08-31T07:29:32Z 30 531.8 2002-08-31T07:29:33Z 30 531.5 2002-08-31T07:29:34Z 30 531.6 2002-08-31T07:29:35Z 30 531.3 2002-08-31T07:29:36Z 30 531.1 2002-08-31T07:29:37Z 30 530.9 2002-08-31T07:29:38Z 30 530.6 2002-08-31T07:29:39Z 30 530.3 2002-08-31T07:29:40Z 30 530.1 2002-08-31T07:29:41Z 30 529.9 2002-08-31T07:29:42Z 30 530.1 2002-08-31T07:29:43Z 30 530 2002-08-31T07:29:44Z 30 530.6 2002-08-31T07:29:45Z 30 531.2 2002-08-31T07:29:46Z 30 531.8 2002-08-31T07:29:47Z 30 532.3 2002-08-31T07:29:48Z 30 532.7 2002-08-31T07:29:49Z 30 533 2002-08-31T07:29:50Z 30 533.5 2002-08-31T07:29:51Z 30 533.7 2002-08-31T07:29:52Z 30 534 2002-08-31T07:29:53Z 30 534 2002-08-31T07:29:54Z 30 533.9 2002-08-31T07:29:55Z 30 533.9 2002-08-31T07:29:56Z 30 534 2002-08-31T07:29:57Z 30 534.5 2002-08-31T07:29:58Z 30 535 2002-08-31T07:29:59Z 30 535.4 2002-08-31T07:30:00Z 30 535.3 2002-08-31T07:30:01Z 30 535.4 2002-08-31T07:30:02Z 30 535.8 2002-08-31T07:30:03Z 30 536.2 2002-08-31T07:30:04Z 30 536.7 2002-08-31T07:30:05Z 30 537 2002-08-31T07:30:07Z 30 537.2 2002-08-31T07:30:09Z 30 537.5 2002-08-31T07:30:11Z 30 538.1 2002-08-31T07:30:13Z 30 538.1 2002-08-31T07:30:15Z 30 537.4 2002-08-31T07:30:17Z 30 537.5 2002-08-31T07:30:18Z 30 537.5 2002-08-31T07:30:19Z 30 537.6 2002-08-31T07:30:20Z 30 537.5 2002-08-31T07:30:21Z 30 537.6 2002-08-31T07:30:22Z 30 537.7 2002-08-31T07:30:23Z 30 537.8 2002-08-31T07:30:24Z 30 538 2002-08-31T07:30:25Z 30 538.1 2002-08-31T07:30:26Z 30 537.9 2002-08-31T07:30:27Z 30 538 2002-08-31T07:30:28Z 30 538.2 2002-08-31T07:30:29Z 30 538.3 2002-08-31T07:30:30Z 30 538.2 2002-08-31T07:30:31Z 30 538.5 2002-08-31T07:30:32Z 30 538.5 2002-08-31T07:30:33Z 30 538.9 2002-08-31T07:30:34Z 30 539.1 2002-08-31T07:30:35Z 30 539.3 2002-08-31T07:30:36Z 30 539.4 2002-08-31T07:30:37Z 30 539.6 2002-08-31T07:30:38Z 30 539.8 2002-08-31T07:30:39Z 30 540.1 2002-08-31T07:30:40Z 30 540.2 2002-08-31T07:30:41Z 30 540.2 2002-08-31T07:30:42Z 30 540.2 2002-08-31T07:30:43Z 30 540.7 2002-08-31T07:30:44Z 30 540.9 2002-08-31T07:30:45Z 30 541.1 2002-08-31T07:30:46Z 30 541.3 2002-08-31T07:30:47Z 30 541.9 2002-08-31T07:30:48Z 30 542.1 2002-08-31T07:30:49Z 30 542.3 2002-08-31T07:30:50Z 30 542.7 2002-08-31T07:30:51Z 30 543 2002-08-31T07:30:52Z 30 543.1 2002-08-31T07:30:53Z 30 543.1 2002-08-31T07:30:54Z 30 543 2002-08-31T07:30:55Z 30 543 2002-08-31T07:30:56Z 30 543.2 2002-08-31T07:30:58Z 30 543.6 2002-08-31T07:30:59Z 30 543.8 2002-08-31T07:31:00Z 30 544.4 2002-08-31T07:31:01Z 30 544.9 2002-08-31T07:31:02Z 30 544.8 2002-08-31T07:31:03Z 30 544.7 2002-08-31T07:31:04Z 30 545.2 2002-08-31T07:31:05Z 30 545.6 2002-08-31T07:31:06Z 30 545.9 2002-08-31T07:31:08Z 30 546.3 2002-08-31T07:31:10Z 30 546.9 2002-08-31T07:31:12Z 30 547 2002-08-31T07:31:14Z 30 547.1 2002-08-31T07:31:16Z 30 546.9 2002-08-31T07:31:18Z 30 546.7 2002-08-31T07:31:20Z 30 546.6 2002-08-31T07:31:22Z 30 546.6 2002-08-31T07:31:24Z 30 546.8 2002-08-31T07:31:26Z 30 546.9 2002-08-31T07:31:27Z 30 547 2002-08-31T07:31:29Z 30 547 2002-08-31T07:31:31Z 30 546.9 2002-08-31T07:31:33Z 30 547.3 2002-08-31T07:31:35Z 30 547.7 2002-08-31T07:31:37Z 30 547.8 2002-08-31T07:31:39Z 30 548 2002-08-31T07:31:40Z 30 548.2 2002-08-31T07:31:41Z 30 548.2 2002-08-31T07:31:42Z 30 548.3 2002-08-31T07:31:43Z 30 548.3 2002-08-31T07:31:44Z 30 548.3 2002-08-31T07:31:45Z 30 548.2 2002-08-31T07:31:46Z 30 548.5 2002-08-31T07:31:47Z 30 548.6 2002-08-31T07:31:48Z 30 548.9 2002-08-31T07:31:49Z 30 548.9 2002-08-31T07:31:50Z 30 549.1 2002-08-31T07:31:51Z 30 549.4 2002-08-31T07:31:52Z 30 550 2002-08-31T07:31:53Z 30 550.1 2002-08-31T07:31:54Z 30 550.4 2002-08-31T07:31:55Z 30 551 2002-08-31T07:31:56Z 30 551.3 2002-08-31T07:31:57Z 30 552.1 2002-08-31T07:31:58Z 30 552.6 2002-08-31T07:31:59Z 30 553.1 2002-08-31T07:32:00Z 30 553.4 2002-08-31T07:32:01Z 30 553.6 2002-08-31T07:32:02Z 30 553.6 2002-08-31T07:32:03Z 30 553.8 2002-08-31T07:32:04Z 30 554.1 2002-08-31T07:32:05Z 30 554.2 2002-08-31T07:32:06Z 30 554.5 2002-08-31T07:32:07Z 30 554.7 2002-08-31T07:32:08Z 30 555.1 2002-08-31T07:32:09Z 30 555.4 2002-08-31T07:32:10Z 30 555.7 2002-08-31T07:32:11Z 30 555.5 2002-08-31T07:32:12Z 30 555.5 2002-08-31T07:32:13Z 30 555.5 2002-08-31T07:32:14Z 30 555.6 2002-08-31T07:32:15Z 30 555.9 2002-08-31T07:32:16Z 30 556.3 2002-08-31T07:32:17Z 30 557.4 2002-08-31T07:32:18Z 30 558.3 2002-08-31T07:32:19Z 30 558.6 2002-08-31T07:32:20Z 30 559.2 2002-08-31T07:32:21Z 30 559.5 2002-08-31T07:32:22Z 30 560.1 2002-08-31T07:32:23Z 30 560.8 2002-08-31T07:32:24Z 30 561.4 2002-08-31T07:32:25Z 30 562.2 2002-08-31T07:32:26Z 30 562.8 2002-08-31T07:32:27Z 30 563.4 2002-08-31T07:32:28Z 30 563.7 2002-08-31T07:32:29Z 30 563.9 2002-08-31T07:32:30Z 30 564.2 2002-08-31T07:32:31Z 30 564.3 2002-08-31T07:32:32Z 30 564.6 2002-08-31T07:32:33Z 30 564.9 2002-08-31T07:32:34Z 30 564.9 2002-08-31T07:32:35Z 30 565 2002-08-31T07:32:36Z 30 565 2002-08-31T07:32:37Z 30 565.1 2002-08-31T07:32:38Z 30 565.2 2002-08-31T07:32:39Z 30 565.5 2002-08-31T07:32:40Z 30 565.4 2002-08-31T07:32:41Z 30 565.8 2002-08-31T07:32:42Z 30 566.3 2002-08-31T07:32:43Z 30 566.8 2002-08-31T07:32:44Z 30 567 2002-08-31T07:32:45Z 30 567 2002-08-31T07:32:46Z 30 566.8 2002-08-31T07:32:47Z 30 566.9 2002-08-31T07:32:48Z 30 567.1 2002-08-31T07:32:49Z 30 567.4 2002-08-31T07:32:50Z 30 567.7 2002-08-31T07:32:51Z 30 568 2002-08-31T07:32:52Z 30 568 2002-08-31T07:32:53Z 30 568.1 2002-08-31T07:32:54Z 30 568.1 2002-08-31T07:32:55Z 30 568.4 2002-08-31T07:32:56Z 30 568.7 2002-08-31T07:32:57Z 30 568.9 2002-08-31T07:32:58Z 30 569 2002-08-31T07:32:59Z 30 569.7 2002-08-31T07:33:01Z 30 570.3 2002-08-31T07:33:04Z 30 570.1 2002-08-31T07:33:06Z 30 570.2 2002-08-31T07:33:08Z 30 570 2002-08-31T07:33:10Z 30 569.9 2002-08-31T07:33:12Z 30 571.2 2002-08-31T07:33:14Z 30 571.6 2002-08-31T07:33:16Z 30 573.8 2002-08-31T07:33:18Z 30 574.6 2002-08-31T07:33:20Z 30 575 2002-08-31T07:33:22Z 30 575.7 2002-08-31T07:33:24Z 30 576.3 2002-08-31T07:33:25Z 30 576.9 2002-08-31T07:33:26Z 30 577.7 2002-08-31T07:33:28Z 30 578.4 2002-08-31T07:33:30Z 30 579.2 2002-08-31T07:33:32Z 30 579.5 2002-08-31T07:33:34Z 30 579.8 2002-08-31T07:33:36Z 30 580 2002-08-31T07:33:38Z 30 580.9 2002-08-31T07:33:39Z 30 581.6 2002-08-31T07:33:41Z 30 582.4 2002-08-31T07:33:43Z 30 583.2 2002-08-31T07:33:46Z 30 583.8 2002-08-31T07:33:48Z 30 583.9 2002-08-31T07:33:50Z 30 583.9 2002-08-31T07:33:52Z 30 584.5 2002-08-31T07:33:53Z 30 586.1 2002-08-31T07:33:55Z 30 587.5 2002-08-31T07:33:57Z 30 588.5 2002-08-31T07:33:59Z 30 589.3 2002-08-31T07:34:01Z 30 589.6 2002-08-31T07:34:02Z 30 591.7 2002-08-31T07:34:04Z 30 593.5 2002-08-31T07:34:06Z 30 595.3 2002-08-31T07:34:08Z 30 596.5 2002-08-31T07:34:10Z 30 597 2002-08-31T07:34:12Z 30 598.3 2002-08-31T07:34:14Z 30 599.5 2002-08-31T07:34:16Z 30 601.6 2002-08-31T07:34:18Z 30 603.5 2002-08-31T07:34:20Z 30 606.7 2002-08-31T07:34:23Z 30 608.3 2002-08-31T07:34:27Z 30 608.4 2002-08-31T07:34:30Z 30 608.9 2002-08-31T07:34:32Z 30 609.2 2002-08-31T07:34:34Z 30 609.6 2002-08-31T07:34:36Z 30 609.6 2002-08-31T07:34:38Z 30 609.8 2002-08-31T07:34:40Z 30 610.3 2002-08-31T07:34:42Z 30 610.6 2002-08-31T07:34:43Z 30 611.1 2002-08-31T07:34:45Z 30 611.9 2002-08-31T07:34:47Z 30 612.6 2002-08-31T07:34:49Z 30 613.9 2002-08-31T07:34:51Z 30 614.8 2002-08-31T07:34:53Z 30 614.8 2002-08-31T07:34:54Z 30 615.4 2002-08-31T07:34:55Z 30 616 2002-08-31T07:34:56Z 30 616.7 2002-08-31T07:34:57Z 30 617.6 2002-08-31T07:34:58Z 30 618.6 2002-08-31T07:35:00Z 30 619.4 2002-08-31T07:35:01Z 30 619.9 2002-08-31T07:35:02Z 30 622.1 2002-08-31T07:35:03Z 30 624.1 2002-08-31T07:35:04Z 30 626.1 2002-08-31T07:35:05Z 30 627.6 2002-08-31T07:35:06Z 30 631.1 2002-08-31T07:35:08Z 30 633.2 2002-08-31T07:35:10Z 30 636.2 2002-08-31T07:35:14Z 30 637 2002-08-31T07:35:16Z 30 638.4 2002-08-31T07:35:18Z 30 639.5 2002-08-31T07:35:20Z 30 639.8 2002-08-31T07:35:22Z 30 639.4 2002-08-31T07:35:24Z 30 639.6 2002-08-31T07:35:26Z 30 642.2 2002-08-31T07:35:28Z 30 644.3 2002-08-31T07:35:30Z 30 645.8 2002-08-31T07:35:32Z 30 646.9 2002-08-31T07:35:33Z 30 648.1 2002-08-31T07:35:35Z 30 648.7 2002-08-31T07:35:36Z 30 650.1 2002-08-31T07:35:38Z 30 651 2002-08-31T07:35:40Z 30 652.4 2002-08-31T07:35:42Z 30 653.3 2002-08-31T07:35:44Z 30 655.5 2002-08-31T07:35:46Z 30 657.4 2002-08-31T07:35:48Z 30 658.4 2002-08-31T07:35:50Z 30 659.5 2002-08-31T07:35:52Z 30 659.5 2002-08-31T07:35:54Z 30 660.6 2002-08-31T07:35:56Z 30 661.8 2002-08-31T07:35:59Z 30 663.2 2002-08-31T07:36:02Z 30 664.6 2002-08-31T07:36:05Z 30 665.5 2002-08-31T07:36:08Z 30 666.9 2002-08-31T07:36:11Z 30 667.9 2002-08-31T07:36:14Z 30 668.6 2002-08-31T07:36:17Z 30 670.1 2002-08-31T07:36:19Z 30 671.3 2002-08-31T07:36:22Z 30 671.7 2002-08-31T07:36:24Z 30 672.4 2002-08-31T07:36:27Z 30 672.8 2002-08-31T07:36:30Z 30 673.3 2002-08-31T07:36:33Z 30 673.8 2002-08-31T07:36:36Z 30 674.3 2002-08-31T07:36:39Z 30 675.1 2002-08-31T07:36:41Z 30 675.9 2002-08-31T07:36:44Z 30 676.4 2002-08-31T07:36:46Z 30 677.2 2002-08-31T07:36:48Z 30 679.2 2002-08-31T07:36:51Z 30 680.5 2002-08-31T07:36:54Z 30 681.9 2002-08-31T07:36:57Z 30 683.5 2002-08-31T07:37:00Z 30 685.1 2002-08-31T07:37:03Z 30 685.9 2002-08-31T07:37:05Z 30 686.8 2002-08-31T07:37:08Z 30 689.7 2002-08-31T07:37:11Z 30 690.6 2002-08-31T07:37:13Z 30 691.6 2002-08-31T07:37:16Z 30 696.2 2002-08-31T07:50:17Z 30 696.8 2002-08-31T07:50:21Z 30 696.9 2002-08-31T07:50:24Z 30 696.7 2002-08-31T07:50:26Z 30 696.5 2002-08-31T07:50:28Z 30 696.6 2002-08-31T07:50:30Z 30 696.6 2002-08-31T07:50:32Z 30 696.9 2002-08-31T07:50:34Z 30 696.7 2002-08-31T07:50:36Z 30 696.3 2002-08-31T07:50:38Z 30 695.1 2002-08-31T07:50:40Z 30 695 2002-08-31T07:50:42Z 30 695.5 2002-08-31T07:50:45Z 30 696.3 2002-08-31T07:50:50Z 30 696.6 2002-08-31T07:50:54Z 30 697.7 2002-08-31T07:50:57Z 30 698 2002-08-31T07:51:00Z 30 698.8 2002-08-31T07:51:03Z 30 699.5 2002-08-31T07:51:06Z 30 699.6 2002-08-31T07:51:08Z 30 699.7 2002-08-31T07:51:10Z 30 699.9 2002-08-31T07:51:12Z 30 701 2002-08-31T07:51:14Z 30 702.3 2002-08-31T07:51:16Z 30 703.1 2002-08-31T07:51:19Z 30 703.9 2002-08-31T07:51:22Z 30 703.5 2002-08-31T07:51:27Z 30 703.5 2002-08-31T07:51:30Z 30 703.5 2002-08-31T07:51:32Z 30 703.8 2002-08-31T07:51:33Z 30 704.5 2002-08-31T07:51:35Z 30 707 2002-08-31T07:51:37Z 30 708.6 2002-08-31T07:51:39Z 30 710.3 2002-08-31T07:51:42Z 30 711.6 2002-08-31T07:51:45Z 30 712.5 2002-08-31T07:51:48Z 30 714.4 2002-08-31T07:51:51Z 30 716.2 2002-08-31T07:51:54Z 30 716.5 2002-08-31T07:51:57Z 30 716.7 2002-08-31T07:51:59Z 30 717.5 2002-08-31T07:52:02Z 30 719.2 2002-08-31T07:52:05Z 30 720.8 2002-08-31T07:52:08Z 30 721.4 2002-08-31T07:52:10Z 30 722.3 2002-08-31T07:52:12Z 30 723.5 2002-08-31T07:52:14Z 30 724 2002-08-31T07:52:16Z 30 724.6 2002-08-31T07:52:18Z 30 725.4 2002-08-31T07:52:20Z 30 726.1 2002-08-31T07:52:22Z 30 726.5 2002-08-31T07:52:24Z 30 726.6 2002-08-31T07:52:26Z 30 726.9 2002-08-31T07:52:28Z 30 726.7 2002-08-31T07:52:31Z 30 728.5 2002-08-31T07:52:33Z 30 729.5 2002-08-31T07:52:36Z 30 730.2 2002-08-31T07:52:38Z 30 731.1 2002-08-31T07:52:40Z 30 731.7 2002-08-31T07:52:42Z 30 732.6 2002-08-31T07:52:44Z 30 733.4 2002-08-31T07:52:46Z 30 734.1 2002-08-31T07:52:49Z 30 734.6 2002-08-31T07:52:51Z 30 735.5 2002-08-31T07:52:53Z 30 737 2002-08-31T07:52:55Z 30 738 2002-08-31T07:52:57Z 30 738.7 2002-08-31T07:52:59Z 30 739.2 2002-08-31T07:53:01Z 30 740.2 2002-08-31T07:53:03Z 30 741.3 2002-08-31T07:53:06Z 30 741.9 2002-08-31T07:53:09Z 30 742.5 2002-08-31T07:53:12Z 30 743.7 2002-08-31T07:53:15Z 30 745.3 2002-08-31T07:53:17Z 30 746 2002-08-31T07:53:19Z 30 747.5 2002-08-31T07:53:22Z 30 748.3 2002-08-31T07:53:24Z 30 749.1 2002-08-31T07:53:26Z 30 749.8 2002-08-31T07:53:28Z 30 750.6 2002-08-31T07:53:30Z 30 751.5 2002-08-31T07:53:33Z 30 751.9 2002-08-31T07:53:35Z 30 752.1 2002-08-31T07:53:37Z 30 752.3 2002-08-31T07:53:39Z 30 752.6 2002-08-31T07:53:41Z 30 753.3 2002-08-31T07:53:43Z 30 755.7 2002-08-31T07:53:45Z 30 761.3 2002-08-31T07:53:47Z 30 764.3 2002-08-31T07:53:49Z 30 766.2 2002-08-31T07:53:51Z 30 767.9 2002-08-31T07:53:53Z 30 769.1 2002-08-31T07:53:55Z 30 770 2002-08-31T07:53:57Z 30 771.4 2002-08-31T07:53:59Z 30 772.4 2002-08-31T07:54:02Z 30 772.8 2002-08-31T07:54:04Z 30 773.1 2002-08-31T07:54:06Z 30 773.1 2002-08-31T07:54:08Z 30 773.4 2002-08-31T07:54:10Z 30 773.8 2002-08-31T07:54:12Z 30 775 2002-08-31T07:54:14Z 30 775.6 2002-08-31T07:54:16Z 30 776.1 2002-08-31T07:54:18Z 30 777.3 2002-08-31T07:54:20Z 30 778.5 2002-08-31T07:54:21Z 30 780.3 2002-08-31T07:54:23Z 30 782.9 2002-08-31T07:54:25Z 30 786.2 2002-08-31T07:54:28Z 30 789.7 2002-08-31T07:54:31Z 30 792.3 2002-08-31T07:54:34Z 30 794.3 2002-08-31T07:54:37Z 30 795.7 2002-08-31T07:54:39Z 30 796.8 2002-08-31T07:54:41Z 30 797.7 2002-08-31T07:54:43Z 30 797.6 2002-08-31T07:54:45Z 30 798.3 2002-08-31T07:54:47Z 30 798.7 2002-08-31T07:54:49Z 30 799.3 2002-08-31T07:54:52Z 30 799.3 2002-08-31T07:54:55Z 30 799 2002-08-31T07:54:58Z 30 798.9 2002-08-31T07:55:00Z 30 798.6 2002-08-31T07:55:02Z 30 798.9 2002-08-31T07:55:04Z 30 799.6 2002-08-31T07:55:06Z 30 800.7 2002-08-31T07:55:08Z 30 801.9 2002-08-31T07:55:10Z 30 803.1 2002-08-31T07:55:12Z 30 804.8 2002-08-31T07:55:14Z 30 805.4 2002-08-31T07:55:15Z 30 806.6 2002-08-31T07:55:17Z 30 807.6 2002-08-31T07:55:19Z 30 808.4 2002-08-31T07:55:21Z 30 809.1 2002-08-31T07:55:23Z 30 809.6 2002-08-31T07:55:25Z 30 809.7 2002-08-31T07:55:27Z 30 810.2 2002-08-31T07:55:29Z 30 810.4 2002-08-31T07:55:31Z 30 814 2002-08-31T07:55:33Z 30 817.8 2002-08-31T07:55:35Z 30 821.4 2002-08-31T07:55:38Z 30 822.7 2002-08-31T07:55:40Z 30 823.7 2002-08-31T07:55:42Z 30 825.4 2002-08-31T07:55:44Z 30 826 2002-08-31T07:55:46Z 30 826.1 2002-08-31T07:55:48Z 30 826.4 2002-08-31T07:55:50Z 30 826.3 2002-08-31T07:55:52Z 30 826.5 2002-08-31T07:55:54Z 30 826.5 2002-08-31T07:55:56Z 30 826.3 2002-08-31T07:55:58Z 30 826.5 2002-08-31T07:56:00Z 30 827.1 2002-08-31T07:56:02Z 30 828.1 2002-08-31T07:56:04Z 30 828.2 2002-08-31T07:56:06Z 30 828.7 2002-08-31T07:56:08Z 30 828.9 2002-08-31T07:56:09Z 30 829 2002-08-31T07:56:11Z 30 829 2002-08-31T07:56:13Z 30 829.2 2002-08-31T07:56:15Z 30 830.5 2002-08-31T07:56:17Z 30 832.7 2002-08-31T07:56:19Z 30 833.7 2002-08-31T07:56:21Z 30 834.4 2002-08-31T07:56:23Z 30 835.1 2002-08-31T07:56:25Z 30 835.5 2002-08-31T07:56:26Z 30 835.9 2002-08-31T07:56:28Z 30 835.6 2002-08-31T07:56:30Z 30 835.7 2002-08-31T07:56:31Z 30 835.4 2002-08-31T07:56:33Z 30 834.5 2002-08-31T07:56:35Z 30 834.4 2002-08-31T07:56:37Z 30 835.1 2002-08-31T07:56:39Z 30 835.8 2002-08-31T07:56:41Z 30 836.5 2002-08-31T07:56:43Z 30 836.9 2002-08-31T07:56:45Z 30 837.7 2002-08-31T07:56:47Z 30 837.8 2002-08-31T07:56:49Z 30 837.7 2002-08-31T07:56:51Z 30 837.7 2002-08-31T07:56:53Z 30 837.8 2002-08-31T07:56:55Z 30 838.2 2002-08-31T07:56:57Z 30 838.5 2002-08-31T07:56:59Z 30 839 2002-08-31T07:57:03Z 30 838.8 2002-08-31T07:57:05Z 30 839.2 2002-08-31T07:57:07Z 30 839.4 2002-08-31T07:57:09Z 30 840.1 2002-08-31T07:57:11Z 30 840.1 2002-08-31T07:57:13Z 30 841.1 2002-08-31T07:57:16Z 30 841.5 2002-08-31T07:57:18Z 30 842.6 2002-08-31T07:57:20Z 30 843.8 2002-08-31T07:57:22Z 30 844.7 2002-08-31T07:57:24Z 30 844.8 2002-08-31T07:57:26Z 30 845.4 2002-08-31T07:57:28Z 30 845.6 2002-08-31T07:57:30Z 30 845.4 2002-08-31T07:57:32Z 30 846.8 2002-08-31T07:57:34Z 30 847.5 2002-08-31T07:57:36Z 30 848.1 2002-08-31T07:57:38Z 30 848.3 2002-08-31T07:57:40Z 30 848.4 2002-08-31T07:57:42Z 30 848.5 2002-08-31T07:57:44Z 30 849.3 2002-08-31T07:57:46Z 30 849.1 2002-08-31T07:57:48Z 30 849.2 2002-08-31T07:57:50Z 30 848.7 2002-08-31T07:57:53Z 30 848.6 2002-08-31T07:57:56Z 30 848.7 2002-08-31T07:57:59Z 30 848.8 2002-08-31T07:58:02Z 30 848.5 2002-08-31T07:58:04Z 30 848.8 2002-08-31T07:58:08Z 30 849 2002-08-31T07:58:10Z 30 849.9 2002-08-31T07:58:13Z 30 850.5 2002-08-31T07:58:15Z 30 851.6 2002-08-31T07:58:17Z 30 851.9 2002-08-31T07:58:19Z 30 852.4 2002-08-31T07:58:21Z 30 853.2 2002-08-31T07:58:23Z 30 853.3 2002-08-31T07:58:25Z 30 852.7 2002-08-31T07:58:28Z 30 853 2002-08-31T07:58:30Z 30 852.9 2002-08-31T07:58:32Z 30 853.9 2002-08-31T07:58:34Z 30 854.7 2002-08-31T07:58:37Z 30 855.4 2002-08-31T07:58:40Z 30 854.8 2002-08-31T07:58:42Z 30 855.2 2002-08-31T07:58:45Z 30 855.9 2002-08-31T07:58:47Z 30 856 2002-08-31T07:58:49Z 30 856.7 2002-08-31T07:58:52Z 30 856.5 2002-08-31T07:58:55Z 30 856.9 2002-08-31T07:58:57Z 30 857.4 2002-08-31T07:58:59Z 30 858 2002-08-31T07:59:02Z 30 858.4 2002-08-31T07:59:05Z 30 856.7 2002-08-31T07:59:08Z 30 856.1 2002-08-31T07:59:10Z 30 856 2002-08-31T07:59:13Z 30 855.8 2002-08-31T07:59:15Z 30 855.6 2002-08-31T07:59:17Z 30 856.1 2002-08-31T07:59:19Z 30 856.1 2002-08-31T07:59:21Z 30 856.3 2002-08-31T07:59:23Z 30 856.5 2002-08-31T07:59:25Z 30 856.2 2002-08-31T07:59:27Z 30 856.2 2002-08-31T07:59:29Z 30 855.2 2002-08-31T07:59:31Z 30 854.9 2002-08-31T07:59:33Z 30 855.8 2002-08-31T07:59:35Z 30 856.8 2002-08-31T07:59:37Z 30 856.7 2002-08-31T07:59:39Z 30 856.3 2002-08-31T07:59:41Z 30 855.9 2002-08-31T07:59:43Z 30 856 2002-08-31T07:59:45Z 30 857.1 2002-08-31T07:59:47Z 30 857.2 2002-08-31T07:59:49Z 30 857.4 2002-08-31T07:59:51Z 30 856.8 2002-08-31T07:59:53Z 30 856.6 2002-08-31T07:59:55Z 30 856.4 2002-08-31T07:59:57Z 30 856.7 2002-08-31T07:59:59Z 30 856.8 2002-08-31T08:00:01Z 30 856.6 2002-08-31T08:00:03Z 30 855.9 2002-08-31T08:00:05Z 30 856 2002-08-31T08:00:07Z 30 856.3 2002-08-31T08:00:09Z 30 856.1 2002-08-31T08:00:11Z 30 856 2002-08-31T08:00:13Z 30 855.8 2002-08-31T08:00:15Z 30 855.6 2002-08-31T08:00:17Z 30 855.6 2002-08-31T08:00:19Z 30 854.9 2002-08-31T08:00:21Z 30 854.3 2002-08-31T08:00:23Z 30 854.2 2002-08-31T08:00:25Z 30 854.5 2002-08-31T08:00:27Z 30 855 2002-08-31T08:00:29Z 30 855.4 2002-08-31T08:00:31Z 30 857 2002-08-31T08:00:33Z 30 857 2002-08-31T08:00:35Z 30 856.4 2002-08-31T08:00:37Z 30 856.4 2002-08-31T08:00:39Z 30 856.6 2002-08-31T08:00:41Z 30 855.3 2002-08-31T08:00:43Z 30 854.8 2002-08-31T08:00:45Z 30 854.5 2002-08-31T08:00:48Z 30 854 2002-08-31T08:00:50Z 30 854.4 2002-08-31T08:00:52Z 30 854.4 2002-08-31T08:00:55Z 30 854.2 2002-08-31T08:00:58Z 30 854.2 2002-08-31T08:01:00Z 30 853.9 2002-08-31T08:01:01Z 30 855.5 2002-08-31T08:01:03Z 30 856.6 2002-08-31T08:01:06Z 30 857.1 2002-08-31T08:01:09Z 30 856.9 2002-08-31T08:01:12Z 30 857.8 2002-08-31T08:01:14Z 30 858.3 2002-08-31T08:01:16Z 30 859.8 2002-08-31T08:01:18Z 30 860.5 2002-08-31T08:01:20Z 30 860.6 2002-08-31T08:01:22Z 30 860.9 2002-08-31T08:01:24Z 30 861.4 2002-08-31T08:01:26Z 30 861.9 2002-08-31T08:01:28Z 30 862.3 2002-08-31T08:01:30Z 30 863.2 2002-08-31T08:01:32Z 30 863.2 2002-08-31T08:01:34Z 30 863.6 2002-08-31T08:01:36Z 30 863.7 2002-08-31T08:01:38Z 30 864.5 2002-08-31T08:01:40Z 30 864.7 2002-08-31T08:01:42Z 30 864.5 2002-08-31T08:01:44Z 30 864.5 2002-08-31T08:01:46Z 30 865.1 2002-08-31T08:01:48Z 30 866.4 2002-08-31T08:01:50Z 30 866.8 2002-08-31T08:01:52Z 30 866.7 2002-08-31T08:01:54Z 30 866.7 2002-08-31T08:01:56Z 30 867 2002-08-31T08:01:58Z 30 868.3 2002-08-31T08:02:00Z 30 868.4 2002-08-31T08:02:02Z 30 868.2 2002-08-31T08:02:04Z 30 868.2 2002-08-31T08:02:06Z 30 868.2 2002-08-31T08:02:08Z 30 868.3 2002-08-31T08:02:10Z 30 868.1 2002-08-31T08:02:13Z 30 866.7 2002-08-31T08:02:16Z 30 866.7 2002-08-31T08:02:20Z 30 866.2 2002-08-31T08:02:22Z 30 866.6 2002-08-31T08:02:24Z 30 866.6 2002-08-31T08:02:26Z 30 866.7 2002-08-31T08:02:27Z 30 867.4 2002-08-31T08:02:29Z 30 867.8 2002-08-31T08:02:31Z 30 867.9 2002-08-31T08:02:33Z 30 867.4 2002-08-31T08:02:35Z 30 867.4 2002-08-31T08:02:38Z 30 867.9 2002-08-31T08:02:40Z 30 867.9 2002-08-31T08:02:42Z 30 868.5 2002-08-31T08:02:44Z 30 868.7 2002-08-31T08:02:46Z 30 868.4 2002-08-31T08:02:48Z 30 868.5 2002-08-31T08:02:50Z 30 868.2 2002-08-31T08:02:52Z 30 867.6 2002-08-31T08:02:54Z 30 867.3 2002-08-31T08:02:56Z 30 867.2 2002-08-31T08:02:58Z 30 866.6 2002-08-31T08:03:00Z 30 866.4 2002-08-31T08:03:02Z 30 866.4 2002-08-31T08:03:04Z 30 866.6 2002-08-31T08:03:06Z 30 867.2 2002-08-31T08:03:08Z 30 867.1 2002-08-31T08:03:10Z 30 866.9 2002-08-31T08:03:12Z 30 866.3 2002-08-31T08:03:14Z 30 865.7 2002-08-31T08:03:16Z 30 865.5 2002-08-31T08:03:18Z 30 865.5 2002-08-31T08:03:20Z 30 866.1 2002-08-31T08:03:21Z 30 866.5 2002-08-31T08:03:23Z 30 866.6 2002-08-31T08:03:24Z 30 866.5 2002-08-31T08:03:25Z 30 866.4 2002-08-31T08:03:26Z 30 866.2 2002-08-31T08:03:27Z 30 866.5 2002-08-31T08:03:28Z 30 866.7 2002-08-31T08:03:29Z 30 866.9 2002-08-31T08:03:30Z 30 867.3 2002-08-31T08:03:31Z 30 867.6 2002-08-31T08:03:32Z 30 868.1 2002-08-31T08:03:33Z 30 868.9 2002-08-31T08:03:34Z 30 869.2 2002-08-31T08:03:35Z 30 869.5 2002-08-31T08:03:36Z 30 869.9 2002-08-31T08:03:37Z 30 870.5 2002-08-31T08:03:38Z 30 870.8 2002-08-31T08:03:39Z 30 871.2 2002-08-31T08:03:40Z 30 871.7 2002-08-31T08:03:41Z 30 871.9 2002-08-31T08:03:42Z 30 872.1 2002-08-31T08:03:43Z 30 872.3 2002-08-31T08:03:44Z 30 873.3 2002-08-31T08:03:45Z 30 873.7 2002-08-31T08:03:46Z 30 875 2002-08-31T08:03:47Z 30 876 2002-08-31T08:03:49Z 30 876.9 2002-08-31T08:03:51Z 30 877.6 2002-08-31T08:03:53Z 30 879.5 2002-08-31T08:03:55Z 30 882.3 2002-08-31T08:03:57Z 30 883.3 2002-08-31T08:03:58Z 30 885.1 2002-08-31T08:04:00Z 30 887.5 2002-08-31T08:04:02Z 30 889.1 2002-08-31T08:04:04Z 30 889.9 2002-08-31T08:04:06Z 30 890.8 2002-08-31T08:04:07Z 30 891.7 2002-08-31T08:04:09Z 30 892.7 2002-08-31T08:04:10Z 30 893.9 2002-08-31T08:04:11Z 30 895.8 2002-08-31T08:04:12Z 30 897.5 2002-08-31T08:04:13Z 30 898.6 2002-08-31T08:04:14Z 30 899.6 2002-08-31T08:04:15Z 30 900.7 2002-08-31T08:04:16Z 30 901.5 2002-08-31T08:04:17Z 30 902.2 2002-08-31T08:04:18Z 30 902.5 2002-08-31T08:04:19Z 30 902.9 2002-08-31T08:04:20Z 30 903.6 2002-08-31T08:04:21Z 30 904 2002-08-31T08:04:22Z 30 904.1 2002-08-31T08:04:23Z 30 904.4 2002-08-31T08:04:24Z 30 904.5 2002-08-31T08:04:25Z 30 904.7 2002-08-31T08:04:26Z 30 904.9 2002-08-31T08:04:27Z 30 905 2002-08-31T08:04:28Z 30 905.5 2002-08-31T08:04:29Z 30 906.2 2002-08-31T08:04:31Z 30 906.1 2002-08-31T08:04:33Z 30 906.5 2002-08-31T08:04:34Z 30 910.7 2002-08-31T08:04:37Z 30 913.2 2002-08-31T08:04:40Z 30 913.6 2002-08-31T08:04:43Z 30 914.1 2002-08-31T08:04:45Z 30 914.5 2002-08-31T08:04:46Z 30 916.4 2002-08-31T08:04:48Z 30 918.9 2002-08-31T08:04:50Z 30 921.8 2002-08-31T08:04:52Z 30 923.6 2002-08-31T08:04:54Z 30 925.5 2002-08-31T08:04:56Z 30 926.6 2002-08-31T08:04:58Z 30 928 2002-08-31T08:05:00Z 30 929.4 2002-08-31T08:05:02Z 30 931.3 2002-08-31T08:05:04Z 30 932.2 2002-08-31T08:05:06Z 30 932.6 2002-08-31T08:05:08Z 30 933.7 2002-08-31T08:05:10Z 30 935.6 2002-08-31T08:05:12Z 30 937.2 2002-08-31T08:05:14Z 30 939 2002-08-31T08:05:16Z 30 940.5 2002-08-31T08:05:18Z 30 940.9 2002-08-31T08:05:20Z 30 940.8 2002-08-31T08:05:21Z 30 941.2 2002-08-31T08:05:22Z 30 941.9 2002-08-31T08:05:24Z 30 941.9 2002-08-31T08:05:26Z 30 942.8 2002-08-31T08:05:28Z 30 944.7 2002-08-31T08:05:30Z 30 947.3 2002-08-31T08:05:32Z 30 948.9 2002-08-31T08:05:34Z 30 950.7 2002-08-31T08:05:36Z 30 952.4 2002-08-31T08:05:38Z 30 952.7 2002-08-31T08:05:40Z 30 955.5 2002-08-31T08:05:42Z 30 957.9 2002-08-31T08:05:44Z 30 959.4 2002-08-31T08:05:46Z 30 962.1 2002-08-31T08:05:48Z 30 963.3 2002-08-31T08:05:50Z 30 963.6 2002-08-31T08:05:52Z 30 963.6 2002-08-31T08:05:54Z 30 963.5 2002-08-31T08:05:57Z 30 962.8 2002-08-31T08:06:00Z 30 964.8 2002-08-31T08:06:04Z 30 966.7 2002-08-31T08:06:11Z 30 966.6 2002-08-31T08:15:43Z 30 967.1 2002-08-31T08:15:47Z 30 967.9 2002-08-31T08:15:50Z 30 968.1 2002-08-31T08:15:52Z 30 968.3 2002-08-31T08:15:54Z 30 968.4 2002-08-31T08:15:56Z 30 968.7 2002-08-31T08:15:58Z 30 969 2002-08-31T08:16:00Z 30 969.1 2002-08-31T08:16:02Z 30 968.9 2002-08-31T08:16:03Z 30 969 2002-08-31T08:16:05Z 30 969.5 2002-08-31T08:16:07Z 30 970 2002-08-31T08:16:09Z 30 971 2002-08-31T08:16:11Z 30 971.1 2002-08-31T08:16:12Z 30 971.2 2002-08-31T08:16:13Z 30 971.2 2002-08-31T08:16:14Z 30 971.1 2002-08-31T08:16:15Z 30 971 2002-08-31T08:16:16Z 30 971.1 2002-08-31T08:16:17Z 30 972.3 2002-08-31T08:16:19Z 30 973.7 2002-08-31T08:16:21Z 30 974.6 2002-08-31T08:16:23Z 30 975.5 2002-08-31T08:16:25Z 30 975.8 2002-08-31T08:16:27Z 30 975.8 2002-08-31T08:16:29Z 30 976.2 2002-08-31T08:16:31Z 30 976.3 2002-08-31T08:16:33Z 30 977.1 2002-08-31T08:16:36Z 30 977.9 2002-08-31T08:16:40Z 30 978 2002-08-31T08:16:43Z 30 978 2002-08-31T08:16:45Z 30 978.1 2002-08-31T08:16:47Z 30 979.2 2002-08-31T08:16:50Z 30 981.1 2002-08-31T08:16:53Z 30 982.1 2002-08-31T08:16:55Z 30 982.6 2002-08-31T08:16:57Z 30 984.2 2002-08-31T08:17:00Z 30 983.6 2002-08-31T08:17:03Z 30 982.9 2002-08-31T08:17:05Z 30 982.8 2002-08-31T08:17:06Z 30 982.9 2002-08-31T08:17:07Z 30 982.9 2002-08-31T08:17:08Z 30 983.2 2002-08-31T08:17:09Z 30 982.2 2002-08-31T08:17:11Z 30 981.9 2002-08-31T08:17:13Z 30 982.7 2002-08-31T08:17:15Z 30 983 2002-08-31T08:17:16Z 30 983.9 2002-08-31T08:17:17Z 30 984.3 2002-08-31T08:17:18Z 30 984.8 2002-08-31T08:17:19Z 30 985.1 2002-08-31T08:17:20Z 30 986.7 2002-08-31T08:17:22Z 30 989.8 2002-08-31T08:17:24Z 30 992.4 2002-08-31T08:17:25Z 30 994.7 2002-08-31T08:17:26Z 30 998.1 2002-08-31T08:17:27Z 30 1001.2 2002-08-31T08:17:28Z 30 1004.4 2002-08-31T08:17:29Z 30 1007.1 2002-08-31T08:17:30Z 30 1009.6 2002-08-31T08:17:31Z 30 1012.4 2002-08-31T08:17:32Z 30 1014.7 2002-08-31T08:17:33Z 30 1016.5 2002-08-31T08:17:34Z 30 1018 2002-08-31T08:17:35Z 30 1019.4 2002-08-31T08:17:36Z 30 1021.2 2002-08-31T08:17:37Z 30 1023 2002-08-31T08:17:38Z 30 1024.4 2002-08-31T08:17:39Z 30 1025.8 2002-08-31T08:17:40Z 30 1027.2 2002-08-31T08:17:41Z 30 1028.4 2002-08-31T08:17:42Z 30 1030.6 2002-08-31T08:17:44Z 30 1031.3 2002-08-31T08:17:46Z 30 1031.7 2002-08-31T08:17:48Z 30 1032.2 2002-08-31T08:17:49Z 30 1033.7 2002-08-31T08:17:51Z 30 1034.7 2002-08-31T08:17:52Z 30 1036.6 2002-08-31T08:17:53Z 30 1039.3 2002-08-31T08:17:55Z 30 1040.6 2002-08-31T08:17:57Z 30 1042.3 2002-08-31T08:17:59Z 30 1043.1 2002-08-31T08:18:00Z 30 1043.8 2002-08-31T08:18:01Z 30 1044.4 2002-08-31T08:18:02Z 30 1046.2 2002-08-31T08:18:04Z 30 1046.6 2002-08-31T08:18:05Z 30 1047.1 2002-08-31T08:18:07Z 30 1047.5 2002-08-31T08:18:09Z 30 1048.4 2002-08-31T08:18:10Z 30 1049.7 2002-08-31T08:18:11Z 30 1050.3 2002-08-31T08:18:12Z 30 1050.8 2002-08-31T08:18:14Z 30 1051.2 2002-08-31T08:18:16Z 30 1052.3 2002-08-31T08:18:18Z 30 1054.3 2002-08-31T08:18:20Z 30 1055.8 2002-08-31T08:18:22Z 30 1057.3 2002-08-31T08:18:24Z 30 1058.6 2002-08-31T08:18:25Z 30 1062 2002-08-31T08:18:27Z 30 1063.2 2002-08-31T08:18:29Z 30 1063.4 2002-08-31T08:18:32Z 30 1064 2002-08-31T08:18:35Z 30 1064.3 2002-08-31T08:18:37Z 30 1066.2 2002-08-31T08:18:38Z 30 1072.1 2002-08-31T08:18:40Z 30 1076.4 2002-08-31T08:18:42Z 30 1078.1 2002-08-31T08:18:44Z 30 1079.9 2002-08-31T08:18:46Z 30 1081.6 2002-08-31T08:18:48Z 30 1083.5 2002-08-31T08:18:50Z 30 1084.9 2002-08-31T08:18:52Z 30 1086.9 2002-08-31T08:18:54Z 30 1089 2002-08-31T08:18:56Z 30 1093.4 2002-08-31T08:18:58Z 30 1097.6 2002-08-31T08:19:00Z 30 1100.5 2002-08-31T08:19:02Z 30 1102.4 2002-08-31T08:19:04Z 30 1103.5 2002-08-31T08:19:06Z 30 1105.2 2002-08-31T08:19:08Z 30 1107 2002-08-31T08:19:10Z 30 1108.9 2002-08-31T08:19:12Z 30 1110.5 2002-08-31T08:19:14Z 30 1111.7 2002-08-31T08:19:16Z 30 1113 2002-08-31T08:19:18Z 30 1114.3 2002-08-31T08:19:20Z 30 1116.7 2002-08-31T08:19:22Z 30 1118.7 2002-08-31T08:19:24Z 30 1119.7 2002-08-31T08:19:26Z 30 1121.1 2002-08-31T08:19:28Z 30 1122.6 2002-08-31T08:19:30Z 30 1124.4 2002-08-31T08:19:32Z 30 1126.7 2002-08-31T08:19:34Z 30 1128.6 2002-08-31T08:19:36Z 30 1130.4 2002-08-31T08:19:38Z 30 1133.4 2002-08-31T08:19:40Z 30 1135.1 2002-08-31T08:19:42Z 30 1136.8 2002-08-31T08:19:44Z 30 1139.3 2002-08-31T08:19:46Z 30 1141.7 2002-08-31T08:19:48Z 30 1143.2 2002-08-31T08:19:50Z 30 1144.8 2002-08-31T08:19:52Z 30 1146.3 2002-08-31T08:19:54Z 30 1146.8 2002-08-31T08:19:56Z 30 1149.2 2002-08-31T08:19:58Z 30 1152.2 2002-08-31T08:20:00Z 30 1154.5 2002-08-31T08:20:02Z 30 1156 2002-08-31T08:20:04Z 30 1156.8 2002-08-31T08:20:06Z 30 1158 2002-08-31T08:20:08Z 30 1160.5 2002-08-31T08:20:10Z 30 1162.4 2002-08-31T08:20:12Z 30 1164.1 2002-08-31T08:20:14Z 30 1165.9 2002-08-31T08:20:16Z 30 1166.7 2002-08-31T08:20:18Z 30 1167.2 2002-08-31T08:20:20Z 30 1167.2 2002-08-31T08:20:23Z 30 1168.6 2002-08-31T08:20:25Z 30 1171.3 2002-08-31T08:20:27Z 30 1172.5 2002-08-31T08:20:29Z 30 1174.3 2002-08-31T08:20:31Z 30 1176.9 2002-08-31T08:20:33Z 30 1179.9 2002-08-31T08:20:35Z 30 1182 2002-08-31T08:20:37Z 30 1184.4 2002-08-31T08:20:39Z 30 1187 2002-08-31T08:20:41Z 30 1189.2 2002-08-31T08:20:43Z 30 1190.3 2002-08-31T08:20:45Z 30 1191.6 2002-08-31T08:20:47Z 30 1193.3 2002-08-31T08:20:49Z 30 1194.6 2002-08-31T08:20:51Z 30 1195.6 2002-08-31T08:20:53Z 30 1196 2002-08-31T08:20:55Z 30 1195.9 2002-08-31T08:20:57Z 30 1197.7 2002-08-31T08:20:59Z 30 1200.3 2002-08-31T08:21:01Z 30 1203.3 2002-08-31T08:21:03Z 30 1205.3 2002-08-31T08:21:05Z 30 1207.6 2002-08-31T08:21:07Z 30 1209.4 2002-08-31T08:21:09Z 30 1211.4 2002-08-31T08:21:11Z 30 1213.2 2002-08-31T08:21:13Z 30 1214.2 2002-08-31T08:21:14Z 30 1215.2 2002-08-31T08:21:15Z 30 1216.7 2002-08-31T08:21:16Z 30 1219.3 2002-08-31T08:21:18Z 30 1220.6 2002-08-31T08:21:19Z 30 1223.2 2002-08-31T08:21:21Z 30 1224.2 2002-08-31T08:21:22Z 30 1224.9 2002-08-31T08:21:23Z 30 1225.6 2002-08-31T08:21:24Z 30 1225.8 2002-08-31T08:21:25Z 30 1228.2 2002-08-31T08:21:27Z 30 1231.1 2002-08-31T08:21:29Z 30 1233.8 2002-08-31T08:21:31Z 30 1235.2 2002-08-31T08:21:32Z 30 1236.3 2002-08-31T08:21:33Z 30 1237.2 2002-08-31T08:21:34Z 30 1238.3 2002-08-31T08:21:35Z 30 1239.2 2002-08-31T08:21:36Z 30 1240.2 2002-08-31T08:21:37Z 30 1241.3 2002-08-31T08:21:38Z 30 1242.7 2002-08-31T08:21:39Z 30 1244 2002-08-31T08:21:40Z 30 1245.4 2002-08-31T08:21:41Z 30 1246.8 2002-08-31T08:21:42Z 30 1247.8 2002-08-31T08:21:43Z 30 1249.4 2002-08-31T08:21:44Z 30 1251 2002-08-31T08:21:45Z 30 1252.8 2002-08-31T08:21:46Z 30 1254.6 2002-08-31T08:21:47Z 30 1255.9 2002-08-31T08:21:48Z 30 1256.5 2002-08-31T08:21:49Z 30 1256.8 2002-08-31T08:21:50Z 30 1257.2 2002-08-31T08:21:52Z 30 1257.3 2002-08-31T08:21:54Z 30 1257.8 2002-08-31T08:21:56Z 30 1258 2002-08-31T08:21:58Z 30 1258.8 2002-08-31T08:22:00Z 30 1259.3 2002-08-31T08:22:02Z 30 1260.6 2002-08-31T08:22:04Z 30 1261.7 2002-08-31T08:22:07Z 30 1261.4 2002-08-31T08:22:11Z 30 1261.2 2002-08-31T08:22:15Z 30 1261.4 2002-08-31T08:22:19Z 30 1262.1 2002-08-31T08:22:25Z 30 1262.3 2002-08-31T08:22:31Z 30 1266.4 2002-08-31T08:44:26Z 30 1266.2 2002-08-31T08:44:31Z 30 1266.3 2002-08-31T08:44:34Z 30 1265.8 2002-08-31T08:44:37Z 30 1265.1 2002-08-31T08:44:40Z 30 1265.1 2002-08-31T08:44:43Z 30 1264.9 2002-08-31T08:44:45Z 30 1264.1 2002-08-31T08:44:47Z 30 1262.2 2002-08-31T08:44:49Z 30 1262.1 2002-08-31T08:44:51Z 30 1262.1 2002-08-31T08:44:53Z 30 1262.1 2002-08-31T08:44:55Z 30 1261.9 2002-08-31T08:44:57Z 30 1261.5 2002-08-31T08:44:59Z 30 1259.8 2002-08-31T08:45:01Z 30 1258.3 2002-08-31T08:45:03Z 30 1256.9 2002-08-31T08:45:05Z 30 1255.4 2002-08-31T08:45:07Z 30 1254.1 2002-08-31T08:45:09Z 30 1252.4 2002-08-31T08:45:11Z 30 1251.6 2002-08-31T08:45:12Z 30 1250.6 2002-08-31T08:45:13Z 30 1249.6 2002-08-31T08:45:14Z 30 1248.1 2002-08-31T08:45:15Z 30 1246.8 2002-08-31T08:45:16Z 30 1246.2 2002-08-31T08:45:17Z 30 1245.4 2002-08-31T08:45:18Z 30 1244 2002-08-31T08:45:19Z 30 1242.2 2002-08-31T08:45:20Z 30 1240.9 2002-08-31T08:45:21Z 30 1239.8 2002-08-31T08:45:22Z 30 1238.9 2002-08-31T08:45:23Z 30 1238.1 2002-08-31T08:45:24Z 30 1237.3 2002-08-31T08:45:25Z 30 1235.9 2002-08-31T08:45:26Z 30 1235 2002-08-31T08:45:27Z 30 1234.1 2002-08-31T08:45:28Z 30 1232.5 2002-08-31T08:45:29Z 30 1231 2002-08-31T08:45:30Z 30 1229.7 2002-08-31T08:45:31Z 30 1228.2 2002-08-31T08:45:32Z 30 1227 2002-08-31T08:45:33Z 30 1225.5 2002-08-31T08:45:34Z 30 1224.5 2002-08-31T08:45:35Z 30 1223.4 2002-08-31T08:45:36Z 30 1222.4 2002-08-31T08:45:37Z 30 1220.9 2002-08-31T08:45:38Z 30 1219.6 2002-08-31T08:45:39Z 30 1218.4 2002-08-31T08:45:40Z 30 1217.3 2002-08-31T08:45:41Z 30 1216.2 2002-08-31T08:45:42Z 30 1214.9 2002-08-31T08:45:43Z 30 1214 2002-08-31T08:45:44Z 30 1212.9 2002-08-31T08:45:45Z 30 1212.2 2002-08-31T08:45:46Z 30 1211.6 2002-08-31T08:45:47Z 30 1211.3 2002-08-31T08:45:48Z 30 1210.7 2002-08-31T08:45:49Z 30 1209.6 2002-08-31T08:45:50Z 30 1208.8 2002-08-31T08:45:51Z 30 1207.8 2002-08-31T08:45:52Z 30 1207 2002-08-31T08:45:53Z 30 1205.9 2002-08-31T08:45:54Z 30 1205.1 2002-08-31T08:45:55Z 30 1202.3 2002-08-31T08:45:57Z 30 1201.6 2002-08-31T08:45:58Z 30 1201.1 2002-08-31T08:45:59Z 30 1200.3 2002-08-31T08:46:00Z 30 1199.6 2002-08-31T08:46:01Z 30 1198.3 2002-08-31T08:46:02Z 30 1196.5 2002-08-31T08:46:03Z 30 1195.4 2002-08-31T08:46:04Z 30 1194.9 2002-08-31T08:46:05Z 30 1194.5 2002-08-31T08:46:06Z 30 1194.1 2002-08-31T08:46:07Z 30 1193.8 2002-08-31T08:46:08Z 30 1193.1 2002-08-31T08:46:09Z 30 1192.6 2002-08-31T08:46:10Z 30 1192.1 2002-08-31T08:46:11Z 30 1191.7 2002-08-31T08:46:12Z 30 1191.6 2002-08-31T08:46:13Z 30 1190.8 2002-08-31T08:46:14Z 30 1188.3 2002-08-31T08:46:16Z 30 1187.6 2002-08-31T08:46:17Z 30 1186.8 2002-08-31T08:46:18Z 30 1186 2002-08-31T08:46:20Z 30 1180.3 2002-08-31T08:46:23Z 30 1177.8 2002-08-31T08:46:25Z 30 1175.5 2002-08-31T08:46:27Z 30 1172.8 2002-08-31T08:46:29Z 30 1169.5 2002-08-31T08:46:31Z 30 1166.9 2002-08-31T08:46:33Z 30 1164 2002-08-31T08:46:35Z 30 1161.4 2002-08-31T08:46:37Z 30 1159.4 2002-08-31T08:46:39Z 30 1156.7 2002-08-31T08:46:41Z 30 1153.1 2002-08-31T08:46:43Z 30 1149.6 2002-08-31T08:46:45Z 30 1145.5 2002-08-31T08:46:47Z 30 1144.3 2002-08-31T08:46:48Z 30 1143.3 2002-08-31T08:46:49Z 30 1142.1 2002-08-31T08:46:50Z 30 1140.4 2002-08-31T08:46:51Z 30 1138.5 2002-08-31T08:46:52Z 30 1136.8 2002-08-31T08:46:53Z 30 1135.3 2002-08-31T08:46:54Z 30 1133.9 2002-08-31T08:46:55Z 30 1132.7 2002-08-31T08:46:56Z 30 1131.9 2002-08-31T08:46:57Z 30 1131.3 2002-08-31T08:46:58Z 30 1130.7 2002-08-31T08:46:59Z 30 1130.5 2002-08-31T08:47:00Z 30 1129.9 2002-08-31T08:47:01Z 30 1128.9 2002-08-31T08:47:02Z 30 1127.2 2002-08-31T08:47:03Z 30 1125.1 2002-08-31T08:47:04Z 30 1123.7 2002-08-31T08:47:05Z 30 1122.5 2002-08-31T08:47:06Z 30 1121.4 2002-08-31T08:47:07Z 30 1119.6 2002-08-31T08:47:08Z 30 1117.7 2002-08-31T08:47:09Z 30 1116.4 2002-08-31T08:47:10Z 30 1115.5 2002-08-31T08:47:11Z 30 1114.9 2002-08-31T08:47:12Z 30 1113.9 2002-08-31T08:47:13Z 30 1113.5 2002-08-31T08:47:14Z 30 1113.3 2002-08-31T08:47:15Z 30 1113.1 2002-08-31T08:47:16Z 30 1112.9 2002-08-31T08:47:17Z 30 1112.5 2002-08-31T08:47:18Z 30 1108.4 2002-08-31T08:47:20Z 30 1106.5 2002-08-31T08:47:21Z 30 1103.7 2002-08-31T08:47:23Z 30 1100.8 2002-08-31T08:47:25Z 30 1099 2002-08-31T08:47:27Z 30 1098.8 2002-08-31T08:47:28Z 30 1098.4 2002-08-31T08:47:29Z 30 1098 2002-08-31T08:47:30Z 30 1097.6 2002-08-31T08:47:31Z 30 1094.7 2002-08-31T08:47:33Z 30 1090.6 2002-08-31T08:47:37Z 30 1089.8 2002-08-31T08:47:39Z 30 1089.5 2002-08-31T08:47:42Z 30 1089.4 2002-08-31T08:47:45Z 30 1088.6 2002-08-31T08:47:47Z 30 1087.8 2002-08-31T08:47:48Z 30 1086.4 2002-08-31T08:47:51Z 30 1085 2002-08-31T08:47:53Z 30 1083.4 2002-08-31T08:47:55Z 30 1080.6 2002-08-31T08:47:58Z 30 1077.1 2002-08-31T08:48:00Z 30 1073.4 2002-08-31T08:48:02Z 30 1069.5 2002-08-31T08:48:04Z 30 1066.6 2002-08-31T08:48:06Z 30 1063.7 2002-08-31T08:48:08Z 30 1062.5 2002-08-31T08:48:10Z 30 1061 2002-08-31T08:48:12Z 30 1060.2 2002-08-31T08:48:14Z 30 1059.9 2002-08-31T08:48:16Z 30 1059.2 2002-08-31T08:48:18Z 30 1060.1 2002-08-31T08:48:20Z 30 1058.4 2002-08-31T08:48:22Z 30 1055.7 2002-08-31T08:48:24Z 30 1054.5 2002-08-31T08:48:26Z 30 1053.5 2002-08-31T08:48:27Z 30 1052.5 2002-08-31T08:48:28Z 30 1050.3 2002-08-31T08:48:29Z 30 1047.6 2002-08-31T08:48:30Z 30 1046.3 2002-08-31T08:48:31Z 30 1044.3 2002-08-31T08:48:32Z 30 1042 2002-08-31T08:48:33Z 30 1038.9 2002-08-31T08:48:34Z 30 1036.5 2002-08-31T08:48:35Z 30 1033.9 2002-08-31T08:48:36Z 30 1031.4 2002-08-31T08:48:37Z 30 1029.9 2002-08-31T08:48:38Z 30 1029.1 2002-08-31T08:48:39Z 30 1028.5 2002-08-31T08:48:40Z 30 1028.1 2002-08-31T08:48:41Z 30 1027.9 2002-08-31T08:48:42Z 30 1027.4 2002-08-31T08:48:43Z 30 1027.1 2002-08-31T08:48:44Z 30 1026.9 2002-08-31T08:48:45Z 30 1026.2 2002-08-31T08:48:47Z 30 1025.9 2002-08-31T08:48:49Z 30 1025.7 2002-08-31T08:48:50Z 30 1025.3 2002-08-31T08:48:52Z 30 1024.8 2002-08-31T08:48:54Z 30 1024.5 2002-08-31T08:48:56Z 30 1019.7 2002-08-31T08:48:58Z 30 1017.5 2002-08-31T08:49:00Z 30 1016.5 2002-08-31T08:49:02Z 30 1015.9 2002-08-31T08:49:04Z 30 1015.7 2002-08-31T08:49:05Z 30 1015.4 2002-08-31T08:49:07Z 30 1015.1 2002-08-31T08:49:10Z 30 1013.4 2002-08-31T08:49:12Z 30 1011.7 2002-08-31T08:49:15Z 30 1005.5 2002-08-31T08:49:33Z 30 1001.6 2002-08-31T08:49:35Z 30 1000.2 2002-08-31T08:49:37Z 30 999.7 2002-08-31T08:49:39Z 30 998.9 2002-08-31T08:49:41Z 30 998.4 2002-08-31T08:49:43Z 30 997.6 2002-08-31T08:49:45Z 30 997 2002-08-31T08:49:46Z 30 996.4 2002-08-31T08:49:48Z 30 995 2002-08-31T08:49:50Z 30 993.8 2002-08-31T08:49:52Z 30 992.7 2002-08-31T08:49:53Z 30 991.6 2002-08-31T08:49:54Z 30 990.8 2002-08-31T08:49:55Z 30 989.8 2002-08-31T08:49:56Z 30 989.4 2002-08-31T08:49:57Z 30 988.9 2002-08-31T08:49:58Z 30 987.7 2002-08-31T08:50:00Z 30 986 2002-08-31T08:50:01Z 30 985.1 2002-08-31T08:50:02Z 30 984.5 2002-08-31T08:50:03Z 30 983.6 2002-08-31T08:50:04Z 30 983.1 2002-08-31T08:50:05Z 30 982.5 2002-08-31T08:50:06Z 30 981.2 2002-08-31T08:50:07Z 30 980.2 2002-08-31T08:50:08Z 30 979.7 2002-08-31T08:50:09Z 30 978.4 2002-08-31T08:50:10Z 30 977.6 2002-08-31T08:50:11Z 30 977 2002-08-31T08:50:12Z 30 976.6 2002-08-31T08:50:13Z 30 976.4 2002-08-31T08:50:14Z 30 976 2002-08-31T08:50:15Z 30 975.2 2002-08-31T08:50:16Z 30 973.8 2002-08-31T08:50:17Z 30 971 2002-08-31T08:50:19Z 30 968.9 2002-08-31T08:50:21Z 30 967.5 2002-08-31T08:50:24Z 30 965.7 2002-08-31T08:50:28Z 30 964.4 2002-08-31T08:50:31Z 30 963.9 2002-08-31T08:50:34Z 30 963.5 2002-08-31T08:50:37Z 30 963.3 2002-08-31T08:50:39Z 30 963.2 2002-08-31T08:50:42Z 30 962.5 2002-08-31T08:50:44Z 30 962.4 2002-08-31T08:50:46Z 30 961.9 2002-08-31T08:50:48Z 30 962 2002-08-31T08:50:51Z 30 961.8 2002-08-31T08:50:54Z 30 961.7 2002-08-31T08:50:56Z 30 961.6 2002-08-31T08:50:58Z 30 961.6 2002-08-31T08:51:00Z 30 961.1 2002-08-31T08:51:02Z 30 960.9 2002-08-31T08:51:04Z 30 960.9 2002-08-31T08:51:06Z 30 961.1 2002-08-31T08:51:08Z 30 960.8 2002-08-31T08:51:10Z 30 960.5 2002-08-31T08:51:12Z 30 960.5 2002-08-31T08:51:14Z 30 960.9 2002-08-31T08:51:16Z 30 959.4 2002-08-31T08:51:18Z 30 958.9 2002-08-31T08:51:20Z 30 956.9 2002-08-31T08:51:22Z 30 955.6 2002-08-31T08:51:24Z 30 954.5 2002-08-31T08:51:26Z 30 954.6 2002-08-31T08:51:28Z 30 954.4 2002-08-31T08:51:30Z 30 954.8 2002-08-31T08:51:32Z 30 955.1 2002-08-31T08:51:34Z 30 955.1 2002-08-31T08:51:36Z 30 954.9 2002-08-31T08:51:38Z 30 954.6 2002-08-31T08:51:40Z 30 954.1 2002-08-31T08:51:42Z 30 954.4 2002-08-31T08:51:44Z 30 952.6 2002-08-31T08:51:46Z 30 952.6 2002-08-31T08:51:48Z 30 951.4 2002-08-31T08:51:50Z 30 948.8 2002-08-31T08:51:52Z 30 945.5 2002-08-31T08:51:55Z 30 942.8 2002-08-31T08:51:58Z 30 942.5 2002-08-31T08:52:02Z 30 942.1 2002-08-31T08:52:06Z 30 941.9 2002-08-31T08:52:09Z 30 943.2 2002-08-31T08:52:12Z 30 943.6 2002-08-31T08:52:15Z 30 944.9 2002-08-31T08:52:18Z 30 946.2 2002-08-31T08:52:20Z 30 946.8 2002-08-31T08:52:22Z 30 947.9 2002-08-31T08:52:24Z 30 948 2002-08-31T08:52:26Z 30 948.6 2002-08-31T08:52:28Z 30 949.6 2002-08-31T08:52:30Z 30 949.9 2002-08-31T08:52:32Z 30 950.5 2002-08-31T08:52:34Z 30 951.5 2002-08-31T08:52:36Z 30 951.9 2002-08-31T08:52:38Z 30 952.1 2002-08-31T08:52:40Z 30 953.7 2002-08-31T08:52:43Z 30 954.6 2002-08-31T08:52:45Z 30 954.9 2002-08-31T08:52:47Z 30 955.4 2002-08-31T08:52:49Z 30 955.6 2002-08-31T08:52:51Z 30 955.9 2002-08-31T08:52:53Z 30 955.8 2002-08-31T08:52:55Z 30 956.3 2002-08-31T08:52:57Z 30 956.7 2002-08-31T08:52:59Z 30 956.7 2002-08-31T08:53:01Z 30 956.6 2002-08-31T08:53:03Z 30 957 2002-08-31T08:53:05Z 30 957.4 2002-08-31T08:53:07Z 30 957.6 2002-08-31T08:53:09Z 30 957.8 2002-08-31T08:53:11Z 30 957.9 2002-08-31T08:53:13Z 30 957.8 2002-08-31T08:53:15Z 30 959.1 2002-08-31T08:53:17Z 30 958.7 2002-08-31T08:53:19Z 30 958.5 2002-08-31T08:53:22Z 30 958.2 2002-08-31T08:53:25Z 30 958.1 2002-08-31T08:53:27Z 30 957.8 2002-08-31T08:53:28Z 30 958.2 2002-08-31T08:53:30Z 30 959.6 2002-08-31T08:53:32Z 30 961.4 2002-08-31T08:53:34Z 30 962.7 2002-08-31T08:53:36Z 30 962.7 2002-08-31T08:53:38Z 30 962.6 2002-08-31T08:53:40Z 30 962.8 2002-08-31T08:53:42Z 30 961.6 2002-08-31T08:53:44Z 30 961 2002-08-31T08:53:46Z 30 961.5 2002-08-31T08:53:48Z 30 961.7 2002-08-31T08:53:50Z 30 962.1 2002-08-31T08:53:52Z 30 962.4 2002-08-31T08:53:54Z 30 962.5 2002-08-31T08:53:56Z 30 962.6 2002-08-31T08:53:58Z 30 962.5 2002-08-31T08:54:00Z 30 962.6 2002-08-31T08:54:02Z 30 962.5 2002-08-31T08:54:04Z 30 962.9 2002-08-31T08:54:06Z 30 962.8 2002-08-31T08:54:08Z 30 963 2002-08-31T08:54:09Z 30 963.4 2002-08-31T08:54:11Z 30 963.7 2002-08-31T08:54:13Z 30 963.3 2002-08-31T08:54:15Z 30 964.2 2002-08-31T08:54:17Z 30 964.8 2002-08-31T08:54:19Z 30 965.8 2002-08-31T08:54:21Z 30 965.6 2002-08-31T08:54:23Z 30 965.3 2002-08-31T08:54:25Z 30 965.6 2002-08-31T08:54:27Z 30 965.7 2002-08-31T08:54:29Z 30 965.5 2002-08-31T08:54:31Z 30 966 2002-08-31T08:54:33Z 30 966.2 2002-08-31T08:54:35Z 30 966.3 2002-08-31T08:54:37Z 30 966.8 2002-08-31T08:54:39Z 30 967 2002-08-31T08:54:41Z 30 967 2002-08-31T08:54:43Z 30 966.9 2002-08-31T08:54:45Z 30 966.9 2002-08-31T08:54:47Z 30 966.6 2002-08-31T08:54:49Z 30 966.9 2002-08-31T08:54:51Z 30 967.6 2002-08-31T08:54:53Z 30 967.7 2002-08-31T08:54:55Z 30 967.6 2002-08-31T08:54:57Z 30 968 2002-08-31T08:54:59Z 30 968.2 2002-08-31T08:55:01Z 30 968.3 2002-08-31T08:55:03Z 30 968.6 2002-08-31T08:55:05Z 30 968.8 2002-08-31T08:55:07Z 30 968.4 2002-08-31T08:55:09Z 30 968.1 2002-08-31T08:55:11Z 30 967.7 2002-08-31T08:55:13Z 30 966.5 2002-08-31T08:55:15Z 30 966.9 2002-08-31T08:55:17Z 30 967 2002-08-31T08:55:19Z 30 966.4 2002-08-31T08:55:21Z 30 966.4 2002-08-31T08:55:23Z 30 966.4 2002-08-31T08:55:25Z 30 966.5 2002-08-31T08:55:27Z 30 967.1 2002-08-31T08:55:29Z 30 967.2 2002-08-31T08:55:31Z 30 967.5 2002-08-31T08:55:33Z 30 968.2 2002-08-31T08:55:35Z 30 968.9 2002-08-31T08:55:37Z 30 969.3 2002-08-31T08:55:39Z 30 968.9 2002-08-31T08:55:41Z 30 968.7 2002-08-31T08:55:43Z 30 969.2 2002-08-31T08:55:45Z 30 969.5 2002-08-31T08:55:47Z 30 968.9 2002-08-31T08:55:49Z 30 970 2002-08-31T08:55:51Z 30 971.2 2002-08-31T08:55:53Z 30 972.2 2002-08-31T08:55:55Z 30 972.8 2002-08-31T08:55:57Z 30 972.3 2002-08-31T08:55:59Z 30 972.1 2002-08-31T08:56:01Z 30 971.9 2002-08-31T08:56:03Z 30 972.8 2002-08-31T08:56:05Z 30 973.6 2002-08-31T08:56:07Z 30 975 2002-08-31T08:56:09Z 30 975.4 2002-08-31T08:56:11Z 30 976.5 2002-08-31T08:56:13Z 30 975.9 2002-08-31T08:56:15Z 30 975.2 2002-08-31T08:56:17Z 30 975 2002-08-31T08:56:19Z 30 976.3 2002-08-31T08:56:21Z 30 976.8 2002-08-31T08:56:23Z 30 978.2 2002-08-31T08:56:25Z 30 978 2002-08-31T08:56:27Z 30 977.7 2002-08-31T08:56:29Z 30 977 2002-08-31T08:56:31Z 30 974.5 2002-08-31T08:56:33Z 30 974.6 2002-08-31T08:56:35Z 30 973.9 2002-08-31T08:56:37Z 30 973.9 2002-08-31T08:56:38Z 30 974.2 2002-08-31T08:56:40Z 30 974.7 2002-08-31T08:56:42Z 30 974.8 2002-08-31T08:56:44Z 30 975.1 2002-08-31T08:56:46Z 30 975.7 2002-08-31T08:56:48Z 30 975.5 2002-08-31T08:56:50Z 30 975.5 2002-08-31T08:56:52Z 30 975.3 2002-08-31T08:56:54Z 30 975.2 2002-08-31T08:56:56Z 30 975.4 2002-08-31T08:56:58Z 30 975.3 2002-08-31T08:57:00Z 30 975.4 2002-08-31T08:57:02Z 30 975.7 2002-08-31T08:57:04Z 30 976.5 2002-08-31T08:57:06Z 30 976.8 2002-08-31T08:57:08Z 30 976.4 2002-08-31T08:57:10Z 30 976 2002-08-31T08:57:12Z 30 976.2 2002-08-31T08:57:14Z 30 975.3 2002-08-31T08:57:16Z 30 973.9 2002-08-31T08:57:18Z 30 973.9 2002-08-31T08:57:20Z 30 973.9 2002-08-31T08:57:22Z 30 973.4 2002-08-31T08:57:24Z 30 972 2002-08-31T08:57:26Z 30 971.5 2002-08-31T08:57:28Z 30 970.9 2002-08-31T08:57:30Z 30 971.4 2002-08-31T08:57:32Z 30 971.3 2002-08-31T08:57:34Z 30 971.4 2002-08-31T08:57:36Z 30 971.7 2002-08-31T08:57:38Z 30 971.9 2002-08-31T08:57:40Z 30 971.2 2002-08-31T08:57:42Z 30 970.5 2002-08-31T08:57:44Z 30 970.3 2002-08-31T08:57:46Z 30 969.8 2002-08-31T08:57:48Z 30 969.2 2002-08-31T08:57:50Z 30 969 2002-08-31T08:57:52Z 30 968.9 2002-08-31T08:57:54Z 30 968.4 2002-08-31T08:57:56Z 30 968.1 2002-08-31T08:57:58Z 30 967.6 2002-08-31T08:58:01Z 30 966.9 2002-08-31T08:58:03Z 30 966.1 2002-08-31T08:58:05Z 30 965.5 2002-08-31T08:58:07Z 30 965.6 2002-08-31T08:58:09Z 30 965 2002-08-31T08:58:12Z 30 964.9 2002-08-31T08:58:14Z 30 965 2002-08-31T08:58:16Z 30 965.3 2002-08-31T08:58:18Z 30 965.7 2002-08-31T08:58:20Z 30 966.4 2002-08-31T08:58:22Z 30 967 2002-08-31T08:58:24Z 30 966.1 2002-08-31T08:58:26Z 30 965.6 2002-08-31T08:58:28Z 30 964.7 2002-08-31T08:58:30Z 30 963.7 2002-08-31T08:58:32Z 30 961.9 2002-08-31T08:58:34Z 30 961.2 2002-08-31T08:58:36Z 30 960.6 2002-08-31T08:58:38Z 30 959.5 2002-08-31T08:58:40Z 30 958.7 2002-08-31T08:58:42Z 30 958 2002-08-31T08:58:44Z 30 957.7 2002-08-31T08:58:46Z 30 957.4 2002-08-31T08:58:48Z 30 957.6 2002-08-31T08:58:50Z 30 957.9 2002-08-31T08:58:52Z 30 957.2 2002-08-31T08:58:54Z 30 955.6 2002-08-31T08:58:56Z 30 953.9 2002-08-31T08:59:01Z 30 954.2 2002-08-31T08:59:04Z 30 954.3 2002-08-31T08:59:06Z 30 954.1 2002-08-31T08:59:08Z 30 953.6 2002-08-31T08:59:10Z 30 953.1 2002-08-31T08:59:12Z 30 952.5 2002-08-31T08:59:14Z 30 952 2002-08-31T08:59:16Z 30 950.6 2002-08-31T08:59:18Z 30 949.8 2002-08-31T08:59:20Z 30 948.7 2002-08-31T08:59:22Z 30 947.3 2002-08-31T08:59:24Z 30 946 2002-08-31T08:59:26Z 30 945.1 2002-08-31T08:59:28Z 30 944.6 2002-08-31T08:59:30Z 30 943.6 2002-08-31T08:59:32Z 30 941.5 2002-08-31T08:59:34Z 30 939.7 2002-08-31T08:59:36Z 30 939 2002-08-31T08:59:38Z 30 937 2002-08-31T08:59:40Z 30 936.5 2002-08-31T08:59:42Z 30 936.1 2002-08-31T08:59:44Z 30 936 2002-08-31T08:59:46Z 30 934.6 2002-08-31T08:59:48Z 30 933.9 2002-08-31T08:59:50Z 30 933 2002-08-31T08:59:52Z 30 932.6 2002-08-31T08:59:54Z 30 931.8 2002-08-31T08:59:56Z 30 931.3 2002-08-31T08:59:58Z 30 930.7 2002-08-31T09:00:00Z 30 930.3 2002-08-31T09:00:02Z 30 929.2 2002-08-31T09:00:05Z 30 928.8 2002-08-31T09:00:07Z 30 928.6 2002-08-31T09:00:10Z 30 928.3 2002-08-31T09:00:11Z 30 926 2002-08-31T09:00:13Z 30 925.1 2002-08-31T09:00:15Z 30 924.8 2002-08-31T09:00:17Z 30 924.7 2002-08-31T09:00:19Z 30 923.9 2002-08-31T09:00:21Z 30 921.9 2002-08-31T09:00:23Z 30 920 2002-08-31T09:00:25Z 30 919 2002-08-31T09:00:27Z 30 917.5 2002-08-31T09:00:29Z 30 917 2002-08-31T09:00:31Z 30 916.4 2002-08-31T09:00:33Z 30 915 2002-08-31T09:00:35Z 30 913.7 2002-08-31T09:00:37Z 30 913.4 2002-08-31T09:00:39Z 30 912.6 2002-08-31T09:00:41Z 30 911.5 2002-08-31T09:00:43Z 30 910.6 2002-08-31T09:00:45Z 30 909.5 2002-08-31T09:00:47Z 30 908.9 2002-08-31T09:00:49Z 30 908.5 2002-08-31T09:00:51Z 30 907.7 2002-08-31T09:00:53Z 30 906.1 2002-08-31T09:00:55Z 30 904.9 2002-08-31T09:00:57Z 30 903 2002-08-31T09:00:59Z 30 902.2 2002-08-31T09:01:01Z 30 901.7 2002-08-31T09:01:03Z 30 900.9 2002-08-31T09:01:05Z 30 899.6 2002-08-31T09:01:07Z 30 897.2 2002-08-31T09:01:09Z 30 895.3 2002-08-31T09:01:11Z 30 893.3 2002-08-31T09:01:13Z 30 892.6 2002-08-31T09:01:15Z 30 892.4 2002-08-31T09:01:17Z 30 891.7 2002-08-31T09:01:19Z 30 891.1 2002-08-31T09:01:21Z 30 890.9 2002-08-31T09:01:23Z 30 889.6 2002-08-31T09:01:25Z 30 888.2 2002-08-31T09:01:27Z 30 887.5 2002-08-31T09:01:29Z 30 886.7 2002-08-31T09:01:31Z 30 886.5 2002-08-31T09:01:33Z 30 886.6 2002-08-31T09:01:35Z 30 886.1 2002-08-31T09:01:37Z 30 885.3 2002-08-31T09:01:39Z 30 884.4 2002-08-31T09:01:41Z 30 883.8 2002-08-31T09:01:43Z 30 882.8 2002-08-31T09:01:45Z 30 882.3 2002-08-31T09:01:47Z 30 881.6 2002-08-31T09:01:49Z 30 880.2 2002-08-31T09:01:51Z 30 878.6 2002-08-31T09:01:53Z 30 877.1 2002-08-31T09:01:55Z 30 874.7 2002-08-31T09:01:57Z 30 872.5 2002-08-31T09:01:59Z 30 871.1 2002-08-31T09:02:01Z 30 870.6 2002-08-31T09:02:04Z 30 870.3 2002-08-31T09:02:06Z 30 870.4 2002-08-31T09:02:08Z 30 870.7 2002-08-31T09:02:10Z 30 871.2 2002-08-31T09:02:12Z 30 871.3 2002-08-31T09:02:14Z 30 871.8 2002-08-31T09:02:16Z 30 872 2002-08-31T09:02:18Z 30 871.4 2002-08-31T09:02:20Z 30 871.7 2002-08-31T09:02:22Z 30 871.1 2002-08-31T09:02:24Z 30 871 2002-08-31T09:02:26Z 30 870.7 2002-08-31T09:02:28Z 30 872.6 2002-08-31T09:02:30Z 30 872.2 2002-08-31T09:02:32Z 30 873 2002-08-31T09:02:34Z 30 873.6 2002-08-31T09:02:36Z 30 873.8 2002-08-31T09:02:38Z 30 873.6 2002-08-31T09:02:40Z 30 873.7 2002-08-31T09:02:42Z 30 873.5 2002-08-31T09:02:44Z 30 874.3 2002-08-31T09:02:46Z 30 874.8 2002-08-31T09:02:48Z 30 875.4 2002-08-31T09:02:50Z 30 876.7 2002-08-31T09:02:52Z 30 875.7 2002-08-31T09:02:54Z 30 875.6 2002-08-31T09:02:56Z 30 875.5 2002-08-31T09:02:58Z 30 875.9 2002-08-31T09:03:00Z 30 876.9 2002-08-31T09:03:02Z 30 877.8 2002-08-31T09:03:04Z 30 877.7 2002-08-31T09:03:07Z 30 878.1 2002-08-31T09:03:10Z 30 878.5 2002-08-31T09:03:12Z 30 879.4 2002-08-31T09:03:14Z 30 881.1 2002-08-31T09:03:16Z 30 881.5 2002-08-31T09:03:18Z 30 882.4 2002-08-31T09:03:20Z 30 884 2002-08-31T09:03:22Z 30 885.7 2002-08-31T09:03:24Z 30 887.5 2002-08-31T09:03:26Z 30 889.3 2002-08-31T09:03:28Z 30 890.5 2002-08-31T09:03:30Z 30 891.5 2002-08-31T09:03:32Z 30 892.1 2002-08-31T09:03:34Z 30 892.7 2002-08-31T09:03:36Z 30 893.8 2002-08-31T09:03:38Z 30 894.2 2002-08-31T09:03:40Z 30 894.6 2002-08-31T09:03:42Z 30 894.6 2002-08-31T09:03:44Z 30 895.1 2002-08-31T09:03:46Z 30 895.3 2002-08-31T09:03:48Z 30 895.8 2002-08-31T09:03:50Z 30 895.8 2002-08-31T09:03:52Z 30 895.8 2002-08-31T09:03:54Z 30 896.5 2002-08-31T09:03:57Z 30 897.1 2002-08-31T09:04:01Z 30 899.4 2002-08-31T09:04:08Z 30 899.8 2002-08-31T09:04:11Z 30 900.5 2002-08-31T09:04:13Z 30 901.5 2002-08-31T09:04:15Z 30 902.4 2002-08-31T09:04:17Z 30 904.2 2002-08-31T09:04:20Z 30 904.7 2002-08-31T09:04:22Z 30 904.4 2002-08-31T09:04:24Z 30 904.6 2002-08-31T09:04:26Z 30 904.5 2002-08-31T09:04:28Z 30 904.5 2002-08-31T09:04:30Z 30 904.9 2002-08-31T09:04:32Z 30 904 2002-08-31T09:04:35Z 30 904.5 2002-08-31T09:04:37Z 30 904.8 2002-08-31T09:04:39Z 30 904.7 2002-08-31T09:04:41Z 30 904.8 2002-08-31T09:04:43Z 30 906.6 2002-08-31T09:04:46Z 30 907.1 2002-08-31T09:04:49Z 30 907.1 2002-08-31T09:04:51Z 30 907.3 2002-08-31T09:04:53Z 30 907.4 2002-08-31T09:04:55Z 30 907.6 2002-08-31T09:04:57Z 30 907.8 2002-08-31T09:04:59Z 30 909 2002-08-31T09:05:02Z 30 910.7 2002-08-31T09:05:04Z 30 913.9 2002-08-31T09:05:06Z 30 917.1 2002-08-31T09:05:08Z 30 919.7 2002-08-31T09:05:11Z 30 920.8 2002-08-31T09:05:14Z 30 922.9 2002-08-31T09:05:17Z 30 924 2002-08-31T09:05:19Z 30 928.2 2002-08-31T09:05:25Z 30 931.4 2002-08-31T09:10:14Z 30 930.4 2002-08-31T09:10:19Z 30 930.4 2002-08-31T09:10:23Z 30 930.6 2002-08-31T09:10:27Z 30 930.3 2002-08-31T09:10:31Z 30 933.3 2002-08-31T09:10:36Z 30 933.4 2002-08-31T09:10:39Z 30 933.7 2002-08-31T09:10:41Z 30 934 2002-08-31T09:10:44Z 30 934.1 2002-08-31T09:10:46Z 30 934.1 2002-08-31T09:10:48Z 30 933.9 2002-08-31T09:10:50Z 30 933.7 2002-08-31T09:10:52Z 30 933.6 2002-08-31T09:10:54Z 30 933.8 2002-08-31T09:10:56Z 30 934.5 2002-08-31T09:11:00Z 30 933.4 2002-08-31T09:11:04Z 30 933.4 2002-08-31T09:11:07Z 30 932.6 2002-08-31T09:11:10Z 30 932.8 2002-08-31T09:11:13Z 30 933.8 2002-08-31T09:11:16Z 30 934.7 2002-08-31T09:11:19Z 30 935.1 2002-08-31T09:11:22Z 30 935.4 2002-08-31T09:11:25Z 30 938.2 2002-08-31T09:11:28Z 30 939.3 2002-08-31T09:11:30Z 30 938.7 2002-08-31T09:11:33Z 30 939.6 2002-08-31T09:11:37Z 30 938.7 2002-08-31T09:11:40Z 30 937.6 2002-08-31T09:11:42Z 30 937.9 2002-08-31T09:11:44Z 30 938.1 2002-08-31T09:11:46Z 30 938.3 2002-08-31T09:11:48Z 30 938.4 2002-08-31T09:11:50Z 30 939.8 2002-08-31T09:11:52Z 30 941.8 2002-08-31T09:11:55Z 30 942.2 2002-08-31T09:11:58Z 30 943.2 2002-08-31T09:12:01Z 30 943.5 2002-08-31T09:12:03Z 30 944.4 2002-08-31T09:12:05Z 30 944.7 2002-08-31T09:12:07Z 30 944.1 2002-08-31T09:12:09Z 30 941.7 2002-08-31T09:12:13Z 30 940.8 2002-08-31T09:12:16Z 30 939.5 2002-08-31T09:12:18Z 30 939.9 2002-08-31T09:12:20Z 30 940.1 2002-08-31T09:12:22Z 30 940.4 2002-08-31T09:12:24Z 30 940.8 2002-08-31T09:12:26Z 30 940.6 2002-08-31T09:12:28Z 30 940.1 2002-08-31T09:12:30Z 30 939.2 2002-08-31T09:12:32Z 30 938.2 2002-08-31T09:12:34Z 30 938.6 2002-08-31T09:12:36Z 30 937.5 2002-08-31T09:12:39Z 30 935.7 2002-08-31T09:12:42Z 30 935.2 2002-08-31T09:12:45Z 30 935.3 2002-08-31T09:12:48Z 30 934.5 2002-08-31T09:12:50Z 30 934.2 2002-08-31T09:12:52Z 30 933 2002-08-31T09:12:54Z 30 930.7 2002-08-31T09:12:56Z 30 929 2002-08-31T09:12:58Z 30 928 2002-08-31T09:13:00Z 30 927.3 2002-08-31T09:13:03Z 30 927.5 2002-08-31T09:13:05Z 30 926.7 2002-08-31T09:13:09Z 30 925.9 2002-08-31T09:13:12Z 30 925.4 2002-08-31T09:13:15Z 30 925.7 2002-08-31T09:13:18Z 30 926 2002-08-31T09:13:21Z 30 925.9 2002-08-31T09:13:23Z 30 926.2 2002-08-31T09:13:27Z 30 925.8 2002-08-31T09:13:30Z 30 925.4 2002-08-31T09:13:32Z 30 924.6 2002-08-31T09:13:34Z 30 924 2002-08-31T09:13:36Z 30 922.3 2002-08-31T09:13:38Z 30 921.2 2002-08-31T09:13:40Z 30 919.7 2002-08-31T09:13:42Z 30 915 2002-08-31T09:13:45Z 30 913.6 2002-08-31T09:13:48Z 30 912.6 2002-08-31T09:13:51Z 30 911.9 2002-08-31T09:13:54Z 30 910.9 2002-08-31T09:13:57Z 30 909.4 2002-08-31T09:13:59Z 30 907.7 2002-08-31T09:14:02Z 30 905.9 2002-08-31T09:14:04Z 30 904.8 2002-08-31T09:14:06Z 30 903.1 2002-08-31T09:14:09Z 30 901.9 2002-08-31T09:14:11Z 30 900.7 2002-08-31T09:14:13Z 30 900.1 2002-08-31T09:14:16Z 30 898.6 2002-08-31T09:14:19Z 30 899.4 2002-08-31T09:14:22Z 30 898.2 2002-08-31T09:14:25Z 30 897.3 2002-08-31T09:14:27Z 30 897.3 2002-08-31T09:14:30Z 30 897.1 2002-08-31T09:14:32Z 30 894.2 2002-08-31T09:14:34Z 30 892.8 2002-08-31T09:14:37Z 30 891.8 2002-08-31T09:14:40Z 30 890.3 2002-08-31T09:14:42Z 30 889 2002-08-31T09:14:45Z 30 886.9 2002-08-31T09:14:47Z 30 886.1 2002-08-31T09:14:50Z 30 884.6 2002-08-31T09:14:52Z 30 883.9 2002-08-31T09:14:54Z 30 883.1 2002-08-31T09:14:56Z 30 882.6 2002-08-31T09:14:58Z 30 881.6 2002-08-31T09:15:01Z 30 880.8 2002-08-31T09:15:04Z 30 879.3 2002-08-31T09:15:07Z 30 880 2002-08-31T09:15:10Z 30 879.7 2002-08-31T09:15:12Z 30 878.8 2002-08-31T09:15:14Z 30 877.5 2002-08-31T09:15:16Z 30 875.7 2002-08-31T09:15:18Z 30 870.3 2002-08-31T09:15:22Z 30 862.9 2002-08-31T09:15:44Z 30 862.9 2002-08-31T09:15:48Z 30 863.5 2002-08-31T09:15:52Z 30 864.3 2002-08-31T09:15:55Z 30 863.5 2002-08-31T09:15:58Z 30 864.2 2002-08-31T09:16:02Z 30 865.2 2002-08-31T09:16:05Z 30 865.2 2002-08-31T09:16:07Z 30 864.9 2002-08-31T09:16:09Z 30 863.5 2002-08-31T09:16:12Z 30 863.3 2002-08-31T09:16:15Z 30 862.4 2002-08-31T09:16:19Z 30 862 2002-08-31T09:16:21Z 30 862.7 2002-08-31T09:16:23Z 30 863.2 2002-08-31T09:16:26Z 30 865.7 2002-08-31T09:16:29Z 30 866.4 2002-08-31T09:16:31Z 30 866.7 2002-08-31T09:16:33Z 30 867.1 2002-08-31T09:16:36Z 30 867.9 2002-08-31T09:16:39Z 30 869.3 2002-08-31T09:16:42Z 30 870.6 2002-08-31T09:16:45Z 30 870.7 2002-08-31T09:16:47Z 30 871 2002-08-31T09:16:49Z 30 871.1 2002-08-31T09:16:51Z 30 871.7 2002-08-31T09:16:53Z 30 871.9 2002-08-31T09:16:55Z 30 872.5 2002-08-31T09:16:57Z 30 873.2 2002-08-31T09:16:59Z 30 874.1 2002-08-31T09:17:01Z 30 875 2002-08-31T09:17:03Z 30 875.4 2002-08-31T09:17:05Z 30 876.3 2002-08-31T09:17:07Z 30 876.9 2002-08-31T09:17:09Z 30 877.1 2002-08-31T09:17:11Z 30 878.2 2002-08-31T09:17:14Z 30 879.7 2002-08-31T09:17:17Z 30 879.9 2002-08-31T09:17:21Z 30 880.1 2002-08-31T09:17:24Z 30 879.8 2002-08-31T09:17:26Z 30 879.6 2002-08-31T09:17:28Z 30 879.6 2002-08-31T09:17:30Z 30 879.6 2002-08-31T09:17:32Z 30 880 2002-08-31T09:17:35Z 30 881 2002-08-31T09:17:37Z 30 881.9 2002-08-31T09:17:39Z 30 882.9 2002-08-31T09:17:41Z 30 883.6 2002-08-31T09:17:43Z 30 884.2 2002-08-31T09:17:45Z 30 884.7 2002-08-31T09:17:47Z 30 885.4 2002-08-31T09:17:49Z 30 886.3 2002-08-31T09:17:51Z 30 887.4 2002-08-31T09:17:54Z 30 886.5 2002-08-31T09:17:57Z 30 886.9 2002-08-31T09:17:59Z 30 886.6 2002-08-31T09:18:01Z 30 886 2002-08-31T09:18:03Z 30 885.2 2002-08-31T09:18:05Z 30 884.2 2002-08-31T09:18:07Z 30 883.8 2002-08-31T09:18:09Z 30 880.9 2002-08-31T09:18:11Z 30 880.3 2002-08-31T09:18:13Z 30 880.1 2002-08-31T09:18:15Z 30 879.7 2002-08-31T09:18:18Z 30 879.4 2002-08-31T09:18:21Z 30 879.3 2002-08-31T09:18:24Z 30 878.6 2002-08-31T09:18:26Z 30 877 2002-08-31T09:18:29Z 30 875.5 2002-08-31T09:18:32Z 30 874.2 2002-08-31T09:18:35Z 30 873.2 2002-08-31T09:18:38Z 30 871.7 2002-08-31T09:18:41Z 30 871.8 2002-08-31T09:18:44Z 30 871.4 2002-08-31T09:18:47Z 30 871.5 2002-08-31T09:18:50Z 30 871.8 2002-08-31T09:18:52Z 30 871.4 2002-08-31T09:18:54Z 30 871 2002-08-31T09:18:56Z 30 870.6 2002-08-31T09:18:59Z 30 869.9 2002-08-31T09:19:01Z 30 869 2002-08-31T09:19:03Z 30 868.3 2002-08-31T09:19:06Z 30 869 2002-08-31T09:19:08Z 30 869.2 2002-08-31T09:19:10Z 30 869.6 2002-08-31T09:19:12Z 30 870.2 2002-08-31T09:19:14Z 30 870.1 2002-08-31T09:19:16Z 30 870.9 2002-08-31T09:19:18Z 30 871.8 2002-08-31T09:19:20Z 30 872.7 2002-08-31T09:19:22Z 30 873.3 2002-08-31T09:19:24Z 30 874.3 2002-08-31T09:19:26Z 30 875.5 2002-08-31T09:19:28Z 30 875.9 2002-08-31T09:19:30Z 30 877.3 2002-08-31T09:19:32Z 30 878.8 2002-08-31T09:19:34Z 30 880 2002-08-31T09:19:37Z 30 880.1 2002-08-31T09:19:40Z 30 880.5 2002-08-31T09:19:42Z 30 881 2002-08-31T09:19:45Z 30 881.3 2002-08-31T09:19:47Z 30 881.5 2002-08-31T09:19:49Z 30 882.5 2002-08-31T09:19:52Z 30 883.1 2002-08-31T09:19:55Z 30 883.1 2002-08-31T09:19:57Z 30 882.3 2002-08-31T09:19:59Z 30 881.4 2002-08-31T09:20:01Z 30 880.7 2002-08-31T09:20:03Z 30 879.7 2002-08-31T09:20:06Z 30 879.8 2002-08-31T09:20:09Z 30 880.5 2002-08-31T09:20:12Z 30 881.3 2002-08-31T09:20:15Z 30 883.3 2002-08-31T09:20:18Z 30 883.5 2002-08-31T09:20:21Z 30 884.9 2002-08-31T09:20:25Z 30 886.5 2002-08-31T09:20:28Z 30 888.2 2002-08-31T09:20:31Z 30 889.8 2002-08-31T09:20:35Z 30 891.1 2002-08-31T09:20:38Z 30 892 2002-08-31T09:20:41Z 30 892.5 2002-08-31T09:20:44Z 30 892.8 2002-08-31T09:20:47Z 30 893.2 2002-08-31T09:20:50Z 30 893.7 2002-08-31T09:20:53Z 30 895.9 2002-08-31T09:20:56Z 30 897.5 2002-08-31T09:20:59Z 30 898.4 2002-08-31T09:21:02Z 30 899 2002-08-31T09:21:05Z 30 900.5 2002-08-31T09:21:08Z 30 901.3 2002-08-31T09:21:11Z 30 902.4 2002-08-31T09:21:14Z 30 902.6 2002-08-31T09:21:17Z 30 902.3 2002-08-31T09:21:20Z 30 902.3 2002-08-31T09:21:22Z 30 902.4 2002-08-31T09:21:24Z 30 902.8 2002-08-31T09:21:26Z 30 902.5 2002-08-31T09:21:28Z 30 903.4 2002-08-31T09:21:30Z 30 903.4 2002-08-31T09:21:32Z 30 903.1 2002-08-31T09:21:34Z 30 902.6 2002-08-31T09:21:36Z 30 902 2002-08-31T09:21:39Z 30 901.2 2002-08-31T09:21:42Z 30 900.5 2002-08-31T09:21:45Z 30 900.6 2002-08-31T09:21:48Z 30 900.3 2002-08-31T09:21:51Z 30 899.7 2002-08-31T09:21:54Z 30 900.1 2002-08-31T09:21:57Z 30 900.1 2002-08-31T09:22:00Z 30 900.1 2002-08-31T09:22:02Z 30 900.5 2002-08-31T09:22:04Z 30 900.2 2002-08-31T09:22:06Z 30 899.6 2002-08-31T09:22:10Z 30 898.6 2002-08-31T09:22:12Z 30 895.7 2002-08-31T09:22:14Z 30 892.1 2002-08-31T09:22:17Z 30 887.9 2002-08-31T09:22:20Z 30 885.7 2002-08-31T09:22:23Z 30 884.8 2002-08-31T09:22:25Z 30 882.7 2002-08-31T09:25:13Z 30 885.3 2002-08-31T09:25:20Z 30 887 2002-08-31T09:25:24Z 30 884.8 2002-08-31T09:25:31Z 30 882.7 2002-08-31T09:25:38Z 30 881.9 2002-08-31T09:25:43Z 30 880.8 2002-08-31T09:25:46Z 30 881.2 2002-08-31T09:25:49Z 30 882.2 2002-08-31T09:25:53Z 30 880.9 2002-08-31T09:25:58Z 30 880.4 2002-08-31T09:26:03Z 30 880.4 2002-08-31T09:26:08Z 30 878 2002-08-31T09:26:12Z 30 876.4 2002-08-31T09:26:15Z 30 875 2002-08-31T09:26:19Z 30 873.1 2002-08-31T09:26:23Z 30 872 2002-08-31T09:26:27Z 30 868.6 2002-08-31T09:26:31Z 30 867.3 2002-08-31T09:26:35Z 30 864.5 2002-08-31T09:26:41Z 30 862.7 2002-08-31T09:26:50Z 30 860.1 2002-08-31T09:26:53Z 30 857.6 2002-08-31T09:26:56Z 30 855.3 2002-08-31T09:26:59Z 30 854.3 2002-08-31T09:27:01Z 30 852.8 2002-08-31T09:27:04Z 30 852.5 2002-08-31T09:27:09Z 30 852.7 2002-08-31T09:27:12Z 30 851 2002-08-31T09:27:16Z 30 849 2002-08-31T09:27:20Z 30 847.7 2002-08-31T09:27:24Z 30 845.9 2002-08-31T09:27:28Z 30 843.8 2002-08-31T09:27:33Z 30 840.7 2002-08-31T09:27:39Z 30 838.2 2002-08-31T09:27:45Z 30 835.7 2002-08-31T09:27:50Z 30 833.9 2002-08-31T09:27:55Z 30 832.1 2002-08-31T09:27:59Z 30 830.8 2002-08-31T09:28:03Z 30 829.3 2002-08-31T09:28:08Z 30 827 2002-08-31T09:28:12Z 30 824.8 2002-08-31T09:28:16Z 30 823.5 2002-08-31T09:28:20Z 30 823 2002-08-31T09:28:24Z 30 821.9 2002-08-31T09:28:29Z 30 819.8 2002-08-31T09:28:35Z 30 817.3 2002-08-31T09:28:42Z 30 814.9 2002-08-31T09:28:46Z 30 814.4 2002-08-31T09:28:50Z 30 811.5 2002-08-31T09:29:00Z 30 809 2002-08-31T09:29:06Z 30 807.8 2002-08-31T09:29:11Z 30 807 2002-08-31T09:29:15Z 30 806.6 2002-08-31T09:29:19Z 30 807.5 2002-08-31T09:29:23Z 30 806.6 2002-08-31T09:29:27Z 30 805.4 2002-08-31T09:29:31Z 30 803.4 2002-08-31T09:29:35Z 30 803 2002-08-31T09:29:40Z 30 801.8 2002-08-31T09:29:45Z 30 800.6 2002-08-31T09:29:50Z 30 800.6 2002-08-31T09:29:55Z 30 799.4 2002-08-31T09:30:01Z 30 797 2002-08-31T09:30:07Z 30 793.9 2002-08-31T09:30:12Z 30 792.6 2002-08-31T09:30:16Z 30 791.3 2002-08-31T09:30:20Z 30 789.2 2002-08-31T09:30:24Z 30 786.5 2002-08-31T09:30:28Z 30 786.2 2002-08-31T09:30:32Z 30 785.5 2002-08-31T09:30:36Z 30 784.4 2002-08-31T09:30:40Z 30 784.6 2002-08-31T09:30:44Z 30 782.8 2002-08-31T09:30:48Z 30 781.1 2002-08-31T09:30:52Z 30 780.3 2002-08-31T09:30:56Z 30 779.7 2002-08-31T09:31:00Z 30 779.7 2002-08-31T09:31:05Z 30 778.1 2002-08-31T09:31:09Z 30 776 2002-08-31T09:31:13Z 30 773.9 2002-08-31T09:31:17Z 30 771.8 2002-08-31T09:31:21Z 30 770.1 2002-08-31T09:31:25Z 30 766.8 2002-08-31T09:31:30Z 30 764.4 2002-08-31T09:31:34Z 30 762.6 2002-08-31T09:31:38Z 30 761.9 2002-08-31T09:31:42Z 30 759.8 2002-08-31T09:31:46Z 30 758.9 2002-08-31T09:31:50Z 30 758.4 2002-08-31T09:31:54Z 30 758.1 2002-08-31T09:31:58Z 30 756.8 2002-08-31T09:32:02Z 30 756.8 2002-08-31T09:32:08Z 30 754.6 2002-08-31T09:32:14Z 30 754.6 2002-08-31T09:32:19Z 30 753.2 2002-08-31T09:32:23Z 30 753.1 2002-08-31T09:32:26Z 30 752.5 2002-08-31T09:32:29Z 30 752.4 2002-08-31T09:32:32Z 30 752 2002-08-31T09:32:36Z 30 751.1 2002-08-31T09:32:40Z 30 748.9 2002-08-31T09:32:44Z 30 746.7 2002-08-31T09:32:48Z 30 745.5 2002-08-31T09:32:52Z 30 744.1 2002-08-31T09:32:55Z 30 742.8 2002-08-31T09:32:58Z 30 741.9 2002-08-31T09:33:01Z 30 741.2 2002-08-31T09:33:04Z 30 738.6 2002-08-31T09:33:08Z 30 736.2 2002-08-31T09:33:58Z 30 734.2 2002-08-31T09:34:04Z 30 732.2 2002-08-31T09:34:10Z 30 730.9 2002-08-31T09:34:16Z 30 730.5 2002-08-31T09:34:22Z 30 729.3 2002-08-31T09:34:27Z 30 727 2002-08-31T09:34:33Z 30 725.1 2002-08-31T09:34:39Z 30 724.4 2002-08-31T09:34:45Z 30 722.1 2002-08-31T09:34:51Z 30 720.3 2002-08-31T09:34:56Z 30 719.2 2002-08-31T09:35:00Z 30 716.7 2002-08-31T09:35:04Z 30 715.6 2002-08-31T09:35:09Z 30 713.7 2002-08-31T09:35:15Z 30 712.8 2002-08-31T09:35:18Z 30 711.9 2002-08-31T09:35:20Z 30 711.4 2002-08-31T09:35:22Z 30 709.8 2002-08-31T09:35:24Z 30 708.6 2002-08-31T09:35:26Z 30 705.5 2002-08-31T09:35:28Z 30 703.1 2002-08-31T09:35:30Z 30 700.9 2002-08-31T09:35:32Z 30 699.2 2002-08-31T09:35:34Z 30 697.2 2002-08-31T09:35:36Z 30 694.8 2002-08-31T09:35:38Z 30 693.1 2002-08-31T09:35:40Z 30 692 2002-08-31T09:35:42Z 30 690.7 2002-08-31T09:35:44Z 30 689.7 2002-08-31T09:35:46Z 30 687.6 2002-08-31T09:35:49Z 30 685.1 2002-08-31T09:36:02Z 30 684.7 2002-08-31T09:36:14Z 30 684.1 2002-08-31T09:36:15Z 30 683.3 2002-08-31T09:36:17Z 30 682.6 2002-08-31T09:36:19Z 30 681.6 2002-08-31T09:36:21Z 30 680.7 2002-08-31T09:36:23Z 30 680.4 2002-08-31T09:36:25Z 30 680.1 2002-08-31T09:36:27Z 30 679.3 2002-08-31T09:36:51Z 30 678.5 2002-08-31T09:36:54Z 30 678.4 2002-08-31T09:36:56Z 30 678.8 2002-08-31T09:36:58Z 30 678.6 2002-08-31T09:37:00Z 30 678.2 2002-08-31T09:37:02Z 30 677.5 2002-08-31T09:37:04Z 30 676.6 2002-08-31T09:37:06Z 30 676.3 2002-08-31T09:37:08Z 30 676 2002-08-31T09:37:10Z 30 675.4 2002-08-31T09:37:12Z 30 675.3 2002-08-31T09:37:13Z 30 675 2002-08-31T09:37:14Z 30 674.7 2002-08-31T09:37:15Z 30 674.4 2002-08-31T09:37:16Z 30 674 2002-08-31T09:37:17Z 30 673.7 2002-08-31T09:37:18Z 30 673.2 2002-08-31T09:37:19Z 30 673.1 2002-08-31T09:37:20Z 30 672.6 2002-08-31T09:37:21Z 30 672.3 2002-08-31T09:37:22Z 30 671.6 2002-08-31T09:37:24Z 30 671.9 2002-08-31T09:37:28Z 30 671.7 2002-08-31T09:37:34Z 30 671.9 2002-08-31T09:37:36Z 30 672.1 2002-08-31T09:37:39Z 30 671.9 2002-08-31T09:37:42Z 30 670.9 2002-08-31T09:37:44Z 30 670.5 2002-08-31T09:37:45Z 30 670.3 2002-08-31T09:37:46Z 30 670.2 2002-08-31T09:37:47Z 30 670.1 2002-08-31T09:37:48Z 30 670 2002-08-31T09:37:49Z 30 670.2 2002-08-31T09:37:50Z 30 670.1 2002-08-31T09:37:51Z 30 669.9 2002-08-31T09:37:52Z 30 669.8 2002-08-31T09:37:53Z 30 669.6 2002-08-31T09:37:54Z 30 669.4 2002-08-31T09:37:55Z 30 669.2 2002-08-31T09:37:56Z 30 668.8 2002-08-31T09:37:57Z 30 668.7 2002-08-31T09:37:59Z 30 669 2002-08-31T09:38:01Z 30 668.4 2002-08-31T09:38:03Z 30 668 2002-08-31T09:38:05Z 30 667.1 2002-08-31T09:38:07Z 30 666.7 2002-08-31T09:38:09Z 30 666.1 2002-08-31T09:38:11Z 30 665.6 2002-08-31T09:38:12Z 30 665.5 2002-08-31T09:38:13Z 30 665.2 2002-08-31T09:38:14Z 30 665.5 2002-08-31T09:38:15Z 30 665.4 2002-08-31T09:38:16Z 30 665.7 2002-08-31T09:38:18Z 30 666.8 2002-08-31T09:38:20Z 30 667.7 2002-08-31T09:38:22Z 30 667.8 2002-08-31T09:38:24Z 30 667.6 2002-08-31T09:38:26Z 30 668.3 2002-08-31T09:38:28Z 30 669.7 2002-08-31T09:38:30Z 30 670.2 2002-08-31T09:38:31Z 30 670.9 2002-08-31T09:38:32Z 30 671.1 2002-08-31T09:38:33Z 30 671.8 2002-08-31T09:38:34Z 30 672.8 2002-08-31T09:38:35Z 30 673.8 2002-08-31T09:38:36Z 30 674.9 2002-08-31T09:38:37Z 30 675.7 2002-08-31T09:38:38Z 30 677.2 2002-08-31T09:38:40Z 30 678.3 2002-08-31T09:38:42Z 30 678.8 2002-08-31T09:38:44Z 30 680.3 2002-08-31T09:38:47Z 30 681.3 2002-08-31T09:38:50Z 30 681.5 2002-08-31T09:38:54Z 30 682.9 2002-08-31T09:38:57Z 30 684.3 2002-08-31T09:38:59Z 30 686.1 2002-08-31T09:39:01Z 30 687.8 2002-08-31T09:39:03Z 30 689 2002-08-31T09:39:06Z 30 689.7 2002-08-31T09:39:09Z 30 689.5 2002-08-31T09:39:12Z 30 689.8 2002-08-31T09:39:14Z 30 690.5 2002-08-31T09:39:16Z 30 692.4 2002-08-31T09:39:18Z 30 693 2002-08-31T09:39:20Z 30 694.1 2002-08-31T09:39:22Z 30 695.3 2002-08-31T09:39:24Z 30 696.1 2002-08-31T09:39:26Z 30 697.6 2002-08-31T09:39:28Z 30 698.3 2002-08-31T09:39:30Z 30 698.7 2002-08-31T09:39:32Z 30 699.8 2002-08-31T09:39:34Z 30 700.2 2002-08-31T09:39:36Z 30 700.2 2002-08-31T09:39:38Z 30 700.4 2002-08-31T09:39:41Z 30 701.4 2002-08-31T09:39:45Z 30 702.2 2002-08-31T09:39:48Z 30 703.6 2002-08-31T09:39:50Z 30 704.5 2002-08-31T09:39:52Z 30 704.9 2002-08-31T09:39:54Z 30 706.4 2002-08-31T09:39:56Z 30 708.7 2002-08-31T09:39:58Z 30 709.5 2002-08-31T09:40:00Z 30 710.2 2002-08-31T09:40:01Z 30 710.7 2002-08-31T09:40:03Z 30 712.9 2002-08-31T09:40:06Z 30 714.4 2002-08-31T09:40:08Z 30 715.7 2002-08-31T09:40:10Z 30 716.9 2002-08-31T09:40:12Z 30 717.6 2002-08-31T09:40:14Z 30 718.2 2002-08-31T09:40:16Z 30 719.7 2002-08-31T09:40:18Z 30 721.6 2002-08-31T09:40:20Z 30 722.9 2002-08-31T09:40:22Z 30 723.9 2002-08-31T09:40:24Z 30 725.3 2002-08-31T09:40:26Z 30 726.7 2002-08-31T09:40:28Z 30 727.6 2002-08-31T09:40:30Z 30 728.4 2002-08-31T09:40:32Z 30 728.8 2002-08-31T09:40:34Z 30 730.2 2002-08-31T09:40:36Z 30 731.6 2002-08-31T09:40:38Z 30 733.7 2002-08-31T09:40:40Z 30 734.9 2002-08-31T09:40:42Z 30 736.2 2002-08-31T09:40:44Z 30 738.9 2002-08-31T09:40:48Z 30 739.4 2002-08-31T09:40:51Z 30 741.3 2002-08-31T09:40:53Z 30 742.5 2002-08-31T09:40:55Z 30 742.8 2002-08-31T09:40:57Z 30 743.5 2002-08-31T09:40:59Z 30 744.8 2002-08-31T09:41:01Z 30 746.1 2002-08-31T09:41:03Z 30 747.3 2002-08-31T09:41:05Z 30 749.4 2002-08-31T09:41:07Z 30 752.4 2002-08-31T09:41:09Z 30 754.6 2002-08-31T09:41:11Z 30 755.4 2002-08-31T09:41:13Z 30 756.8 2002-08-31T09:41:15Z 30 758.9 2002-08-31T09:41:17Z 30 760.9 2002-08-31T09:41:19Z 30 761.7 2002-08-31T09:41:21Z 30 762.8 2002-08-31T09:41:23Z 30 764.8 2002-08-31T09:41:25Z 30 767.2 2002-08-31T09:41:27Z 30 769.1 2002-08-31T09:41:29Z 30 769.5 2002-08-31T09:41:31Z 30 769.7 2002-08-31T09:41:33Z 30 770.8 2002-08-31T09:41:35Z 30 772.7 2002-08-31T09:41:37Z 30 773.4 2002-08-31T09:41:39Z 30 774.3 2002-08-31T09:41:41Z 30 775.7 2002-08-31T09:41:43Z 30 777 2002-08-31T09:41:45Z 30 777.9 2002-08-31T09:41:55Z 30 776.1 2002-08-31T09:41:59Z 30 775.8 2002-08-31T09:42:04Z 30 773.4 2002-08-31T09:42:09Z 30 777 2002-08-31T09:42:26Z 30 777.3 2002-08-31T09:42:32Z 30 780.1 2002-08-31T09:42:41Z 30 781.5 2002-08-31T09:42:46Z 30 782.7 2002-08-31T09:42:50Z 30 784.2 2002-08-31T09:42:53Z 30 786.6 2002-08-31T09:42:56Z 30 789.1 2002-08-31T09:42:59Z 30 790.6 2002-08-31T09:43:02Z 30 792.3 2002-08-31T09:43:05Z 30 793.4 2002-08-31T09:43:08Z 30 794.8 2002-08-31T09:43:11Z 30 794.5 2002-08-31T09:43:14Z 30 795.1 2002-08-31T09:43:17Z 30 796.2 2002-08-31T09:43:20Z 30 797.9 2002-08-31T09:43:23Z 30 799.7 2002-08-31T09:43:26Z 30 801.3 2002-08-31T09:43:29Z 30 802.7 2002-08-31T09:43:32Z 30 804.5 2002-08-31T09:43:35Z 30 806.7 2002-08-31T09:43:38Z 30 808.8 2002-08-31T09:43:41Z 30 810.6 2002-08-31T09:43:44Z 30 811.9 2002-08-31T09:43:47Z 30 813 2002-08-31T09:43:50Z 30 813.5 2002-08-31T09:43:53Z 30 813.9 2002-08-31T09:43:55Z 30 815.3 2002-08-31T09:43:58Z 30 817.6 2002-08-31T09:44:01Z 30 819.1 2002-08-31T09:44:04Z 30 819.9 2002-08-31T09:44:07Z 30 821.1 2002-08-31T09:44:10Z 30 822.9 2002-08-31T09:44:13Z 30 824.2 2002-08-31T09:44:16Z 30 826.9 2002-08-31T09:44:19Z 30 828.8 2002-08-31T09:44:22Z 30 830.4 2002-08-31T09:44:27Z 30 830.4 2002-08-31T09:44:33Z 30 833.2 2002-08-31T09:44:49Z 30 835.5 2002-08-31T09:44:54Z 30 836.7 2002-08-31T09:45:00Z 30 840.8 2002-08-31T09:45:06Z 30 842.3 2002-08-31T09:45:11Z 30 843.2 2002-08-31T09:45:15Z 30 843.4 2002-08-31T09:45:18Z 30 843.8 2002-08-31T09:45:21Z 30 845.3 2002-08-31T09:45:39Z 30 850.5 2002-08-31T11:35:47Z 30 850.6 2002-08-31T11:35:52Z 30 849.1 2002-08-31T11:35:56Z 30 849.4 2002-08-31T11:36:00Z 30 851.2 2002-08-31T11:36:04Z 30 852.9 2002-08-31T11:36:08Z 30 853.9 2002-08-31T11:36:12Z 30 855.9 2002-08-31T11:36:17Z 30 857 2002-08-31T11:36:23Z 30 858 2002-08-31T11:36:28Z 30 858.8 2002-08-31T11:36:31Z 30 860.4 2002-08-31T11:36:34Z 30 860.9 2002-08-31T11:36:37Z 30 861.2 2002-08-31T11:36:40Z 30 861.6 2002-08-31T11:36:44Z 30 861.5 2002-08-31T11:36:47Z 30 861.5 2002-08-31T11:36:50Z 30 862.4 2002-08-31T11:36:54Z 30 863.7 2002-08-31T11:36:59Z 30 865.8 2002-08-31T11:37:03Z 30 866.2 2002-08-31T11:37:06Z 30 866 2002-08-31T11:37:09Z 30 867.3 2002-08-31T11:37:12Z 30 870.1 2002-08-31T11:37:15Z 30 872.8 2002-08-31T11:37:18Z 30 876 2002-08-31T11:37:22Z 30 879.5 2002-08-31T11:37:27Z 30 882.3 2002-08-31T11:37:32Z 30 883.7 2002-08-31T11:37:37Z 30 884.8 2002-08-31T11:37:40Z 30 885.7 2002-08-31T11:37:43Z 30 889 2002-08-31T11:37:49Z 30 888.5 2002-08-31T11:37:54Z 30 888.9 2002-08-31T11:37:57Z 30 888.4 2002-08-31T11:37:58Z 30 888.3 2002-08-31T11:38:00Z 30 888.7 2002-08-31T11:38:02Z 30 889.4 2002-08-31T11:38:04Z 30 889.9 2002-08-31T11:38:06Z 30 890.8 2002-08-31T11:38:08Z 30 892.5 2002-08-31T11:38:11Z 30 894.2 2002-08-31T11:38:13Z 30 896.1 2002-08-31T11:38:16Z 30 897.5 2002-08-31T11:38:20Z 30 897.8 2002-08-31T11:38:23Z 30 898.3 2002-08-31T11:38:27Z 30 900.5 2002-08-31T11:38:31Z 30 904.3 2002-08-31T11:38:35Z 30 905.9 2002-08-31T11:38:39Z 30 906.9 2002-08-31T11:38:43Z 30 909.9 2002-08-31T11:38:47Z 30 913.8 2002-08-31T11:38:51Z 30 917.1 2002-08-31T11:38:55Z 30 918 2002-08-31T11:38:58Z 30 920.5 2002-08-31T11:39:01Z 30 921.4 2002-08-31T11:39:04Z 30 922.2 2002-08-31T11:39:07Z 30 922.2 2002-08-31T11:39:10Z 30 923.3 2002-08-31T11:39:13Z 30 924.7 2002-08-31T11:39:16Z 30 926.3 2002-08-31T11:39:19Z 30 929.3 2002-08-31T11:39:22Z 30 930.8 2002-08-31T11:39:25Z 30 933.2 2002-08-31T11:39:30Z 30 934.6 2002-08-31T11:39:35Z 30 936 2002-08-31T11:39:39Z 30 937.6 2002-08-31T11:39:44Z 30 938.3 2002-08-31T11:39:49Z 30 938 2002-08-31T11:39:52Z 30 939.1 2002-08-31T11:39:55Z 30 938.8 2002-08-31T11:39:58Z 30 939.4 2002-08-31T11:40:01Z 30 941.1 2002-08-31T11:40:04Z 30 941.2 2002-08-31T11:40:07Z 30 943.1 2002-08-31T11:40:10Z 30 945.4 2002-08-31T11:40:13Z 30 945.5 2002-08-31T11:40:17Z 30 945.4 2002-08-31T11:40:21Z 30 946.5 2002-08-31T11:40:25Z 30 948.5 2002-08-31T11:40:28Z 30 950.8 2002-08-31T11:40:31Z 30 953.3 2002-08-31T11:40:35Z 30 957.1 2002-08-31T11:40:39Z 30 960.5 2002-08-31T11:40:43Z 30 964.1 2002-08-31T11:40:48Z 30 966.7 2002-08-31T11:40:53Z 30 968.7 2002-08-31T11:40:57Z 30 971 2002-08-31T11:41:00Z 30 973.5 2002-08-31T11:41:03Z 30 975.1 2002-08-31T11:41:06Z 30 977.8 2002-08-31T11:41:11Z 30 977.3 2002-08-31T11:41:16Z 30 979.9 2002-08-31T11:41:20Z 30 981.4 2002-08-31T11:41:25Z 30 985.7 2002-08-31T11:41:30Z 30 986.4 2002-08-31T11:41:34Z 30 988.2 2002-08-31T11:41:39Z 30 992 2002-08-31T11:41:43Z 30 993 2002-08-31T11:41:46Z 30 994.7 2002-08-31T11:41:49Z 30 996.5 2002-08-31T11:41:53Z 30 998.5 2002-08-31T11:41:56Z 30 1000.4 2002-08-31T11:41:59Z 30 1002.1 2002-08-31T11:42:02Z 30 1003.6 2002-08-31T11:42:06Z 30 1006 2002-08-31T11:42:10Z 30 1007.8 2002-08-31T11:42:13Z 30 1010 2002-08-31T11:42:16Z 30 1012.1 2002-08-31T11:42:19Z 30 1014.6 2002-08-31T11:42:22Z 30 1017.7 2002-08-31T11:42:26Z 30 1020.6 2002-08-31T11:42:30Z 30 1023.8 2002-08-31T11:42:34Z 30 1025.4 2002-08-31T11:42:38Z 30 1027.4 2002-08-31T11:42:42Z 30 1027.6 2002-08-31T11:42:46Z 30 1027.4 2002-08-31T11:42:49Z 30 1029.5 2002-08-31T11:42:52Z 30 1031.8 2002-08-31T11:42:55Z 30 1035.3 2002-08-31T11:42:58Z 30 1038.6 2002-08-31T11:43:03Z 30 1040.4 2002-08-31T11:43:08Z 30 1042.3 2002-08-31T11:43:12Z 30 1042.8 2002-08-31T11:43:15Z 30 1045.9 2002-08-31T11:43:19Z 30 1046.9 2002-08-31T11:43:23Z 30 1047.6 2002-08-31T11:43:27Z 30 1049.6 2002-08-31T11:43:31Z 30 1051.8 2002-08-31T11:43:34Z 30 1052.7 2002-08-31T11:43:38Z 30 1052.7 2002-08-31T11:43:42Z 30 1053.5 2002-08-31T11:43:46Z 30 1054.2 2002-08-31T11:43:50Z 30 1056.5 2002-08-31T11:43:55Z 30 1054.8 2002-08-31T11:44:00Z 30 1055.2 2002-08-31T11:44:04Z 30 1057.3 2002-08-31T11:44:10Z 30 1058.1 2002-08-31T11:44:14Z 30 1058.9 2002-08-31T11:44:18Z 30 1059.6 2002-08-31T11:44:23Z 30 1061.7 2002-08-31T11:44:28Z 30 1062.7 2002-08-31T11:44:32Z 30 1063.5 2002-08-31T11:44:36Z 30 1065.8 2002-08-31T11:44:40Z 30 1063.7 2002-08-31T11:44:44Z 30 1063.8 2002-08-31T11:44:47Z 30 1063.7 2002-08-31T11:44:50Z 30 1063.9 2002-08-31T11:44:53Z 30 1064.5 2002-08-31T11:44:56Z 30 1065.6 2002-08-31T11:44:59Z 30 1066.8 2002-08-31T11:45:02Z 30 1068 2002-08-31T11:45:05Z 30 1068.2 2002-08-31T11:45:08Z 30 1068.1 2002-08-31T11:45:11Z 30 1068.4 2002-08-31T11:45:14Z 30 1069.3 2002-08-31T11:45:17Z 30 1071.5 2002-08-31T11:45:20Z 30 1073.5 2002-08-31T11:45:23Z 30 1073.4 2002-08-31T11:45:26Z 30 1072.9 2002-08-31T11:45:29Z 30 1074.3 2002-08-31T11:45:32Z 30 1074.2 2002-08-31T11:45:35Z 30 1074.9 2002-08-31T11:45:38Z 30 1075.4 2002-08-31T11:45:41Z 30 1075.5 2002-08-31T11:45:44Z 30 1077.1 2002-08-31T11:45:47Z 30 1076.7 2002-08-31T11:45:50Z 30 1076.4 2002-08-31T11:45:53Z 30 1076.4 2002-08-31T11:45:56Z 30 1075.5 2002-08-31T11:45:59Z 30 1074.3 2002-08-31T11:46:03Z 30 1074.3 2002-08-31T11:46:06Z 30 1075.5 2002-08-31T11:46:10Z 30 1076.2 2002-08-31T11:46:15Z 30 1077.5 2002-08-31T11:46:20Z 30 1077 2002-08-31T11:46:23Z 30 1076.7 2002-08-31T11:46:26Z 30 1075.3 2002-08-31T11:46:29Z 30 1073.7 2002-08-31T11:46:32Z 30 1071.6 2002-08-31T11:46:37Z 30 1071.6 2002-08-31T11:46:42Z 30 1070.7 2002-08-31T11:46:45Z 30 1068.8 2002-08-31T11:46:49Z 30 1068.1 2002-08-31T11:46:53Z 30 1068.5 2002-08-31T11:46:57Z 30 1065.3 2002-08-31T11:47:01Z 30 1061.8 2002-08-31T11:47:04Z 30 1060.7 2002-08-31T11:47:08Z 30 1061.4 2002-08-31T11:47:11Z 30 1058.7 2002-08-31T11:47:14Z 30 1058 2002-08-31T11:47:16Z 30 1058.1 2002-08-31T11:47:19Z 30 1058.6 2002-08-31T11:47:22Z 30 1058.9 2002-08-31T11:47:25Z 30 1060.3 2002-08-31T11:47:29Z 30 1060.4 2002-08-31T11:47:32Z 30 1060.8 2002-08-31T11:47:35Z 30 1061.5 2002-08-31T11:47:37Z 30 1061.5 2002-08-31T11:47:40Z 30 1061.6 2002-08-31T11:47:43Z 30 1062.1 2002-08-31T11:47:46Z 30 1063.4 2002-08-31T11:47:49Z 30 1065.8 2002-08-31T11:47:52Z 30 1068.1 2002-08-31T11:47:55Z 30 1069 2002-08-31T11:47:58Z 30 1070.9 2002-08-31T11:48:01Z 30 1073.5 2002-08-31T11:48:04Z 30 1075 2002-08-31T11:48:06Z 30 1075.6 2002-08-31T11:48:08Z 30 1076 2002-08-31T11:48:10Z 30 1076.6 2002-08-31T11:48:12Z 30 1076.9 2002-08-31T11:48:14Z 30 1077.2 2002-08-31T11:48:16Z 30 1076.8 2002-08-31T11:48:18Z 30 1076.8 2002-08-31T11:48:20Z 30 1077.6 2002-08-31T11:48:22Z 30 1078.6 2002-08-31T11:48:24Z 30 1080.3 2002-08-31T11:48:26Z 30 1081.4 2002-08-31T11:48:28Z 30 1082.3 2002-08-31T11:48:30Z 30 1083.2 2002-08-31T11:48:33Z 30 1084.9 2002-08-31T11:48:36Z 30 1086.2 2002-08-31T11:48:39Z 30 1087.5 2002-08-31T11:48:42Z 30 1089.4 2002-08-31T11:48:45Z 30 1090.7 2002-08-31T11:48:48Z 30 1091.7 2002-08-31T11:48:51Z 30 1093.7 2002-08-31T11:48:53Z 30 1096.4 2002-08-31T11:48:56Z 30 1097.2 2002-08-31T11:48:58Z 30 1098.5 2002-08-31T11:49:00Z 30 1099.3 2002-08-31T11:49:02Z 30 1100 2002-08-31T11:49:04Z 30 1100.9 2002-08-31T11:49:06Z 30 1101.7 2002-08-31T11:49:09Z 30 1102.6 2002-08-31T11:49:12Z 30 1103.1 2002-08-31T11:49:15Z 30 1103.2 2002-08-31T11:49:18Z 30 1104.5 2002-08-31T11:49:21Z 30 1105.9 2002-08-31T11:49:24Z 30 1106.9 2002-08-31T11:49:27Z 30 1108.9 2002-08-31T11:49:30Z 30 1113.7 2002-08-31T11:49:33Z 30 1117.6 2002-08-31T11:49:36Z 30 1120.5 2002-08-31T11:49:39Z 30 1122.4 2002-08-31T11:49:42Z 30 1123.3 2002-08-31T11:49:45Z 30 1124.3 2002-08-31T11:49:48Z 30 1126.1 2002-08-31T11:49:52Z 30 1127.9 2002-08-31T11:49:55Z 30 1131 2002-08-31T11:49:58Z 30 1132.4 2002-08-31T11:50:01Z 30 1132.7 2002-08-31T11:50:04Z 30 1133.5 2002-08-31T11:50:07Z 30 1133.6 2002-08-31T11:50:10Z 30 1135.5 2002-08-31T11:50:14Z 30 1137.5 2002-08-31T11:50:18Z 30 1139.4 2002-08-31T11:50:22Z 30 1141.8 2002-08-31T11:50:27Z 30 1143.4 2002-08-31T11:50:31Z 30 1144.9 2002-08-31T11:50:36Z 30 1146.5 2002-08-31T11:50:41Z 30 1147.8 2002-08-31T11:50:45Z 30 1148 2002-08-31T11:50:49Z 30 1150.5 2002-08-31T11:50:53Z 30 1151 2002-08-31T11:50:57Z 30 1151.8 2002-08-31T11:51:01Z 30 1155.4 2002-08-31T11:51:07Z 30 1157.7 2002-08-31T11:51:12Z 30 1158.5 2002-08-31T11:51:15Z 30 1160.2 2002-08-31T11:51:18Z 30 1161 2002-08-31T11:51:21Z 30 1160.7 2002-08-31T11:51:24Z 30 1163.9 2002-08-31T11:51:27Z 30 1167.4 2002-08-31T11:51:30Z 30 1169.9 2002-08-31T11:51:33Z 30 1170.7 2002-08-31T11:51:37Z 30 1172.8 2002-08-31T11:51:41Z 30 1176.6 2002-08-31T11:51:45Z 30 1177.8 2002-08-31T11:51:49Z 30 1178.1 2002-08-31T11:51:52Z 30 1178 2002-08-31T11:51:55Z 30 1177.6 2002-08-31T11:52:00Z 30 1177.9 2002-08-31T11:52:05Z 30 1180 2002-08-31T11:52:09Z 30 1183.9 2002-08-31T11:52:13Z 30 1190.1 2002-08-31T11:52:22Z 30 1194 2002-08-31T11:52:30Z 30 1197.8 2002-08-31T11:52:35Z 30 1199.3 2002-08-31T11:52:39Z 30 1199.7 2002-08-31T11:52:43Z 30 1200.7 2002-08-31T11:52:47Z 30 1203.2 2002-08-31T11:52:53Z 30 1204.1 2002-08-31T11:52:57Z 30 1204.4 2002-08-31T11:53:01Z 30 1206.2 2002-08-31T11:53:04Z 30 1208.3 2002-08-31T11:53:07Z 30 1213.4 2002-08-31T11:53:11Z 30 1213.8 2002-08-31T11:53:15Z 30 1213.6 2002-08-31T11:53:19Z 30 1214.4 2002-08-31T11:53:23Z 30 1215.6 2002-08-31T11:53:27Z 30 1216 2002-08-31T11:53:31Z 30 1217.6 2002-08-31T11:53:35Z 30 1221.1 2002-08-31T11:53:40Z 30 1223.1 2002-08-31T11:53:45Z 30 1222.8 2002-08-31T11:53:48Z 30 1225.4 2002-08-31T11:53:52Z 30 1225.4 2002-08-31T11:53:55Z 30 1225.5 2002-08-31T11:53:58Z 30 1225 2002-08-31T11:54:02Z 30 1224.9 2002-08-31T11:54:05Z 30 1224.8 2002-08-31T11:54:08Z 30 1224.9 2002-08-31T11:54:12Z 30 1224.7 2002-08-31T11:54:16Z 30 1223.6 2002-08-31T11:54:19Z 30 1224.4 2002-08-31T11:54:21Z 30 1225.2 2002-08-31T11:54:23Z 30 1225.7 2002-08-31T11:54:25Z 30 1225.6 2002-08-31T11:54:27Z 30 1225.9 2002-08-31T11:54:30Z 30 1227.5 2002-08-31T11:54:33Z 30 1229 2002-08-31T11:54:36Z 30 1230.7 2002-08-31T11:54:40Z 30 1232.5 2002-08-31T11:54:44Z 30 1232.7 2002-08-31T11:54:48Z 30 1232.7 2002-08-31T11:54:51Z 30 1233.4 2002-08-31T11:54:54Z 30 1235.1 2002-08-31T11:54:57Z 30 1237.1 2002-08-31T11:55:00Z 30 1238.6 2002-08-31T11:55:03Z 30 1240.3 2002-08-31T11:55:07Z 30 1241 2002-08-31T11:55:10Z 30 1241.3 2002-08-31T11:55:13Z 30 1243.1 2002-08-31T11:55:16Z 30 1244.2 2002-08-31T11:55:20Z 30 1245.7 2002-08-31T11:55:23Z 30 1248.6 2002-08-31T11:55:26Z 30 1249.6 2002-08-31T11:55:29Z 30 1250.1 2002-08-31T11:55:32Z 30 1250.9 2002-08-31T11:55:35Z 30 1249.7 2002-08-31T11:55:38Z 30 1250.4 2002-08-31T11:55:41Z 30 1250.5 2002-08-31T11:55:44Z 30 1251.8 2002-08-31T11:55:47Z 30 1252.6 2002-08-31T11:55:50Z 30 1254.1 2002-08-31T11:55:53Z 30 1255.3 2002-08-31T11:55:56Z 30 1259 2002-08-31T11:55:59Z 30 1258 2002-08-31T11:56:03Z 30 1260.3 2002-08-31T11:56:07Z 30 1261.1 2002-08-31T11:56:10Z 30 1261 2002-08-31T11:56:13Z 30 1261.8 2002-08-31T11:56:16Z 30 1262.9 2002-08-31T11:56:19Z 30 1264.7 2002-08-31T11:56:22Z 30 1266.7 2002-08-31T11:56:25Z 30 1267.9 2002-08-31T11:56:28Z 30 1268.5 2002-08-31T11:56:31Z 30 1269 2002-08-31T11:56:34Z 30 1268.5 2002-08-31T11:56:37Z 30 1269 2002-08-31T11:56:41Z 30 1270.1 2002-08-31T11:56:45Z 30 1271.4 2002-08-31T11:56:49Z 30 1272.5 2002-08-31T11:56:53Z 30 1274.4 2002-08-31T11:56:57Z 30 1275.8 2002-08-31T11:57:01Z 30 1277.1 2002-08-31T11:57:04Z 30 1278.6 2002-08-31T11:57:07Z 30 1279.2 2002-08-31T11:57:10Z 30 1280.3 2002-08-31T11:57:13Z 30 1281.1 2002-08-31T11:57:16Z 30 1282.8 2002-08-31T11:57:19Z 30 1283.7 2002-08-31T11:57:23Z 30 1284.2 2002-08-31T11:57:26Z 30 1286.2 2002-08-31T11:57:30Z 30 1288.5 2002-08-31T11:57:34Z 30 1291.9 2002-08-31T11:57:38Z 30 1293.6 2002-08-31T11:57:42Z 30 1295.4 2002-08-31T11:57:45Z 30 1297.3 2002-08-31T11:57:48Z 30 1298.5 2002-08-31T11:57:51Z 30 1300 2002-08-31T11:57:54Z 30 1301.1 2002-08-31T11:57:57Z 30 1302.5 2002-08-31T11:58:00Z 30 1303 2002-08-31T11:58:04Z 30 1304.1 2002-08-31T11:58:07Z 30 1306.1 2002-08-31T11:58:10Z 30 1306.7 2002-08-31T11:58:14Z 30 1307.4 2002-08-31T11:58:17Z 30 1308.7 2002-08-31T11:58:21Z 30 1310.2 2002-08-31T11:58:25Z 30 1312.4 2002-08-31T11:58:28Z 30 1314.5 2002-08-31T11:58:31Z 30 1316.7 2002-08-31T11:58:35Z 30 1318 2002-08-31T11:58:39Z 30 1318.5 2002-08-31T11:58:43Z 30 1318.3 2002-08-31T11:58:47Z 30 1320.4 2002-08-31T11:58:53Z 30 1321.2 2002-08-31T11:58:57Z 30 1321.1 2002-08-31T11:59:00Z 30 1321 2002-08-31T11:59:04Z 30 1321.4 2002-08-31T11:59:07Z 30 1322.7 2002-08-31T11:59:10Z 30 1322.7 2002-08-31T11:59:13Z 30 1322.3 2002-08-31T11:59:17Z 30 1325.6 2002-08-31T11:59:21Z 30 1327.8 2002-08-31T11:59:24Z 30 1330.1 2002-08-31T11:59:27Z 30 1330.3 2002-08-31T11:59:30Z 30 1329.6 2002-08-31T11:59:35Z 30 1329.3 2002-08-31T11:59:39Z 30 1329.9 2002-08-31T11:59:41Z 30 1330.5 2002-08-31T11:59:43Z 30 1331.1 2002-08-31T11:59:46Z 30 1332.5 2002-08-31T11:59:49Z 30 1333.7 2002-08-31T11:59:52Z 30 1334.8 2002-08-31T11:59:55Z 30 1335.3 2002-08-31T11:59:58Z 30 1334.7 2002-08-31T12:00:01Z 30 1335 2002-08-31T12:00:04Z 30 1336.1 2002-08-31T12:00:06Z 30 1336.1 2002-08-31T12:00:08Z 30 1336.7 2002-08-31T12:00:10Z 30 1339.6 2002-08-31T12:00:12Z 30 1344.2 2002-08-31T12:00:14Z 30 1346 2002-08-31T12:00:16Z 30 1347.6 2002-08-31T12:00:18Z 30 1348.2 2002-08-31T12:00:20Z 30 1348.3 2002-08-31T12:00:23Z 30 1350.1 2002-08-31T12:00:25Z 30 1351.8 2002-08-31T12:00:27Z 30 1354.9 2002-08-31T12:00:30Z 30 1356.6 2002-08-31T12:00:33Z 30 1356.5 2002-08-31T12:00:36Z 30 1355.3 2002-08-31T12:00:39Z 30 1355.2 2002-08-31T12:00:43Z 30 1355.2 2002-08-31T12:00:47Z 30 1357.2 2002-08-31T12:00:52Z 30 1360.1 2002-08-31T12:01:00Z 30 1360.3 2002-08-31T12:01:05Z 30 1360.5 2002-08-31T12:01:11Z 30 1359.8 2002-08-31T12:01:16Z 30 1359.3 2002-08-31T12:01:20Z 30 1355.7 2002-08-31T12:01:24Z 30 1352.2 2002-08-31T12:01:28Z 30 1349.1 2002-08-31T12:01:32Z 30 1347.1 2002-08-31T12:01:36Z 30 1346.4 2002-08-31T12:01:43Z 30 1343.4 2002-08-31T12:02:02Z 30 1342.3 2002-08-31T12:02:07Z 30 1342.7 2002-08-31T12:02:13Z 30 1341.5 2002-08-31T12:02:17Z 30 1340.2 2002-08-31T12:02:21Z 30 1338.4 2002-08-31T12:02:24Z 30 1336.5 2002-08-31T12:02:27Z 30 1336.6 2002-08-31T12:02:30Z 30 1336.9 2002-08-31T12:02:33Z 30 1336.8 2002-08-31T12:02:36Z 30 1337.9 2002-08-31T12:02:39Z 30 1338.4 2002-08-31T12:02:42Z 30 1335.9 2002-08-31T12:02:45Z 30 1332.9 2002-08-31T12:02:48Z 30 1331.2 2002-08-31T12:02:51Z 30 1329.2 2002-08-31T12:02:54Z 30 1328.3 2002-08-31T12:02:57Z 30 1326.8 2002-08-31T12:03:01Z 30 1327.2 2002-08-31T12:03:04Z 30 1327.3 2002-08-31T12:03:07Z 30 1327.2 2002-08-31T12:03:10Z 30 1326.5 2002-08-31T12:03:14Z 30 1324.4 2002-08-31T12:03:18Z 30 1324.1 2002-08-31T12:03:22Z 30 1323.5 2002-08-31T12:03:26Z 30 1322.2 2002-08-31T12:03:30Z 30 1320.1 2002-08-31T12:03:33Z 30 1320.2 2002-08-31T12:03:36Z 30 1319.3 2002-08-31T12:03:39Z 30 1319.3 2002-08-31T12:03:42Z 30 1317.8 2002-08-31T12:03:46Z 30 1314.1 2002-08-31T12:03:50Z 30 1311.2 2002-08-31T12:03:54Z 30 1310.3 2002-08-31T12:03:58Z 30 1310.3 2002-08-31T12:04:03Z 30 1309.1 2002-08-31T12:04:07Z 30 1308.5 2002-08-31T12:04:10Z 30 1306.1 2002-08-31T12:04:13Z 30 1305.9 2002-08-31T12:04:16Z 30 1305 2002-08-31T12:04:19Z 30 1303.3 2002-08-31T12:04:22Z 30 1302.3 2002-08-31T12:04:26Z 30 1301.7 2002-08-31T12:04:30Z 30 1303.3 2002-08-31T12:04:34Z 30 1302.3 2002-08-31T12:04:37Z 30 1302.2 2002-08-31T12:04:40Z 30 1300.6 2002-08-31T12:04:43Z 30 1299 2002-08-31T12:04:46Z 30 1297.7 2002-08-31T12:04:49Z 30 1296.4 2002-08-31T12:04:52Z 30 1296 2002-08-31T12:04:55Z 30 1295.9 2002-08-31T12:04:57Z 30 1297.3 2002-08-31T12:05:00Z 30 1297.5 2002-08-31T12:05:03Z 30 1297.4 2002-08-31T12:05:06Z 30 1295.3 2002-08-31T12:05:09Z 30 1294.1 2002-08-31T12:05:12Z 30 1292.7 2002-08-31T12:05:15Z 30 1292.3 2002-08-31T12:05:17Z 30 1293.5 2002-08-31T12:05:22Z 30 1293.2 2002-08-31T12:05:27Z 30 1292.1 2002-08-31T12:05:33Z 30 1291.7 2002-08-31T12:05:39Z 30 1291.4 2002-08-31T12:05:44Z 30 1291 2002-08-31T12:05:49Z 30 1288.2 2002-08-31T12:05:53Z 30 1284.9 2002-08-31T12:17:30Z 30 1282.8 2002-08-31T12:17:37Z 30 1282.9 2002-08-31T12:17:44Z 30 1283.7 2002-08-31T12:17:52Z 30 1282 2002-08-31T12:18:18Z 30 1282.5 2002-08-31T12:18:27Z 30 1279.4 2002-08-31T12:18:32Z 30 1279.7 2002-08-31T12:18:38Z 30 1279.8 2002-08-31T12:18:44Z 30 1278.6 2002-08-31T12:18:51Z 30 1276.9 2002-08-31T12:18:59Z 30 1276.6 2002-08-31T12:19:06Z 30 1275.9 2002-08-31T12:19:11Z 30 1275.6 2002-08-31T12:19:14Z 30 1275.6 2002-08-31T12:19:20Z 30 1276.7 2002-08-31T12:19:26Z 30 1273.6 2002-08-31T12:19:32Z 30 1266.6 2002-08-31T12:19:39Z 30 1261.1 2002-08-31T12:19:43Z 30 1259.5 2002-08-31T12:19:47Z 30 1259.5 2002-08-31T12:19:51Z 30 1259.3 2002-08-31T12:19:55Z 30 1257.9 2002-08-31T12:19:59Z 30 1257.2 2002-08-31T12:20:01Z 30 1257.5 2002-08-31T12:20:03Z 30 1256.4 2002-08-31T12:20:05Z 30 1254 2002-08-31T12:20:07Z 30 1247.9 2002-08-31T12:20:10Z 30 1243.4 2002-08-31T12:20:13Z 30 1239.5 2002-08-31T12:20:17Z 30 1237.3 2002-08-31T12:20:22Z 30 1237.5 2002-08-31T12:20:27Z 30 1234.4 2002-08-31T12:20:31Z 30 1232.1 2002-08-31T12:20:34Z 30 1232.2 2002-08-31T12:20:37Z 30 1232 2002-08-31T12:20:40Z 30 1231.7 2002-08-31T12:20:43Z 30 1229.8 2002-08-31T12:20:46Z 30 1227.8 2002-08-31T12:20:49Z 30 1225.4 2002-08-31T12:20:52Z 30 1223.8 2002-08-31T12:20:55Z 30 1222.5 2002-08-31T12:20:59Z 30 1222.4 2002-08-31T12:21:04Z 30 1222.2 2002-08-31T12:21:08Z 30 1219.8 2002-08-31T12:21:14Z 30 1214.6 2002-08-31T12:21:23Z 30 1208 2002-08-31T12:22:38Z 30 1207.9 2002-08-31T12:22:43Z 30 1207.1 2002-08-31T12:22:47Z 30 1202.8 2002-08-31T12:22:51Z 30 1197.8 2002-08-31T12:22:56Z 30 1193.4 2002-08-31T12:23:00Z 30 1190.9 2002-08-31T12:23:04Z 30 1189.7 2002-08-31T12:23:08Z 30 1188.2 2002-08-31T12:23:12Z 30 1183.3 2002-08-31T12:23:17Z 30 1180 2002-08-31T12:23:21Z 30 1179.3 2002-08-31T12:23:25Z 30 1178.2 2002-08-31T12:23:29Z 30 1177 2002-08-31T12:23:34Z 30 1175.9 2002-08-31T12:23:38Z 30 1175.1 2002-08-31T12:23:42Z 30 1172.6 2002-08-31T12:23:46Z 30 1166.7 2002-08-31T12:23:49Z 30 1165.8 2002-08-31T12:23:52Z 30 1164.3 2002-08-31T12:23:55Z 30 1162.4 2002-08-31T12:23:58Z 30 1162.4 2002-08-31T12:24:02Z 30 1162.5 2002-08-31T12:24:05Z 30 1161.4 2002-08-31T12:24:08Z 30 1159 2002-08-31T12:24:11Z 30 1156.7 2002-08-31T12:24:14Z 30 1155.2 2002-08-31T12:24:18Z 30 1153.8 2002-08-31T12:24:22Z 30 1152.8 2002-08-31T12:24:26Z 30 1150.6 2002-08-31T12:24:30Z 30 1149.1 2002-08-31T12:24:34Z 30 1144.6 2002-08-31T12:24:39Z 30 1141.5 2002-08-31T12:24:43Z 30 1137.9 2002-08-31T12:24:47Z 30 1134.3 2002-08-31T12:24:51Z 30 1131.6 2002-08-31T12:24:56Z 30 1129.2 2002-08-31T12:25:01Z 30 1128.4 2002-08-31T12:25:06Z 30 1127.8 2002-08-31T12:25:10Z 30 1125 2002-08-31T12:25:14Z 30 1121.7 2002-08-31T12:25:18Z 30 1120.9 2002-08-31T12:25:23Z 30 1120.7 2002-08-31T12:25:27Z 30 1120.4 2002-08-31T12:25:31Z 30 1119.2 2002-08-31T12:25:35Z 30 1118.7 2002-08-31T12:25:39Z 30 1117.8 2002-08-31T12:25:43Z 30 1116.4 2002-08-31T12:25:47Z 30 1111.8 2002-08-31T12:25:53Z 30 1098.2 2002-08-31T12:26:03Z 30 1091.2 2002-08-31T12:26:12Z 30 1088.4 2002-08-31T12:26:17Z 30 1086.6 2002-08-31T12:26:21Z 30 1082.6 2002-08-31T12:26:25Z 30 1080.3 2002-08-31T12:26:29Z 30 1077 2002-08-31T12:26:34Z 30 1075.5 2002-08-31T12:26:39Z 30 1073.5 2002-08-31T12:26:43Z 30 1072.1 2002-08-31T12:26:47Z 30 1069.4 2002-08-31T12:26:51Z 30 1066.7 2002-08-31T12:26:55Z 30 1063.6 2002-08-31T12:27:00Z 30 1061.5 2002-08-31T12:27:04Z 30 1060.3 2002-08-31T12:27:08Z 30 1058.5 2002-08-31T12:27:12Z 30 1055.4 2002-08-31T12:27:16Z 30 1052.3 2002-08-31T12:27:21Z 30 1049 2002-08-31T12:27:27Z 30 1047.9 2002-08-31T12:27:32Z 30 1046.1 2002-08-31T12:27:37Z 30 1043.9 2002-08-31T12:27:42Z 30 1038.7 2002-08-31T12:27:47Z 30 1037.3 2002-08-31T12:27:52Z 30 1034.5 2002-08-31T12:27:58Z 30 1033 2002-08-31T12:28:03Z 30 1031.8 2002-08-31T12:28:08Z 30 1032.1 2002-08-31T12:28:12Z 30 1031 2002-08-31T12:28:16Z 30 1029.2 2002-08-31T12:28:22Z 30 1028.1 2002-08-31T12:28:27Z 30 1028.5 2002-08-31T12:28:32Z 30 1028.3 2002-08-31T12:28:37Z 30 1026.9 2002-08-31T12:28:41Z 30 1024.3 2002-08-31T12:28:45Z 30 1022.4 2002-08-31T12:28:49Z 30 1020.2 2002-08-31T12:28:53Z 30 1018.8 2002-08-31T12:28:55Z 30 1018.3 2002-08-31T12:28:57Z 30 1017.5 2002-08-31T12:28:59Z 30 1016.1 2002-08-31T12:29:01Z 30 1014.7 2002-08-31T12:29:03Z 30 1012.2 2002-08-31T12:29:05Z 30 1010.4 2002-08-31T12:29:07Z 30 1008.5 2002-08-31T12:29:10Z 30 1006.7 2002-08-31T12:29:13Z 30 1005.3 2002-08-31T12:29:16Z 30 1003.8 2002-08-31T12:29:19Z 30 1001.7 2002-08-31T12:29:22Z 30 999.8 2002-08-31T12:29:25Z 30 996.8 2002-08-31T12:29:28Z 30 995.9 2002-08-31T12:29:31Z 30 994.6 2002-08-31T12:29:34Z 30 994.4 2002-08-31T12:29:37Z 30 994.1 2002-08-31T12:29:40Z 30 991.5 2002-08-31T12:29:44Z 30 990.6 2002-08-31T12:29:48Z 30 989.3 2002-08-31T12:29:51Z 30 988.6 2002-08-31T12:29:55Z 30 988.8 2002-08-31T12:30:01Z 30 989 2002-08-31T12:30:07Z 30 989.2 2002-08-31T12:30:13Z 30 988.5 2002-08-31T12:30:18Z 30 988 2002-08-31T12:30:23Z 30 987.7 2002-08-31T12:30:26Z 30 987.5 2002-08-31T12:30:29Z 30 985.7 2002-08-31T12:30:31Z 30 984.2 2002-08-31T12:30:34Z 30 981.9 2002-08-31T12:30:36Z 30 980.1 2002-08-31T12:30:38Z 30 979.6 2002-08-31T12:30:41Z 30 974.4 2002-08-31T12:30:44Z 30 970.2 2002-08-31T12:30:47Z 30 966.4 2002-08-31T12:30:50Z 30 963.4 2002-08-31T12:30:54Z 30 962.8 2002-08-31T12:30:58Z 30 962.6 2002-08-31T12:31:01Z 30 960.9 2002-08-31T12:31:04Z 30 960.3 2002-08-31T12:31:07Z 30 958.5 2002-08-31T12:31:10Z 30 957 2002-08-31T12:31:12Z 30 956.4 2002-08-31T12:31:14Z 30 956 2002-08-31T12:31:16Z 30 953.5 2002-08-31T12:31:19Z 30 949.5 2002-08-31T12:31:22Z 30 946.7 2002-08-31T12:31:25Z 30 944.9 2002-08-31T12:31:28Z 30 944.4 2002-08-31T12:31:32Z 30 944.5 2002-08-31T12:31:35Z 30 942.2 2002-08-31T12:31:37Z 30 941 2002-08-31T12:31:39Z 30 940.4 2002-08-31T12:31:41Z 30 939.3 2002-08-31T12:31:43Z 30 936.6 2002-08-31T12:31:45Z 30 934.6 2002-08-31T12:31:47Z 30 931 2002-08-31T12:31:50Z 30 930.5 2002-08-31T12:31:53Z 30 930.1 2002-08-31T12:31:56Z 30 929.6 2002-08-31T12:32:01Z 30 929.2 2002-08-31T12:32:16Z 30 923.7 2002-08-31T12:32:28Z 30 921.9 2002-08-31T12:32:30Z 30 921 2002-08-31T12:32:32Z 30 920.2 2002-08-31T12:32:34Z 30 919.7 2002-08-31T12:32:37Z 30 918.8 2002-08-31T12:32:40Z 30 915.1 2002-08-31T12:32:42Z 30 907.7 2002-08-31T12:32:45Z 30 905.8 2002-08-31T12:32:47Z 30 905.2 2002-08-31T12:32:50Z 30 903.9 2002-08-31T12:32:53Z 30 902.9 2002-08-31T12:32:56Z 30 902.2 2002-08-31T12:32:59Z 30 901.6 2002-08-31T12:33:02Z 30 901.3 2002-08-31T12:33:05Z 30 899.9 2002-08-31T12:33:08Z 30 899.6 2002-08-31T12:33:12Z 30 899.6 2002-08-31T12:33:15Z 30 899.9 2002-08-31T12:33:18Z 30 899.6 2002-08-31T12:33:21Z 30 898.3 2002-08-31T12:33:24Z 30 892.1 2002-08-31T12:33:28Z 30 889.3 2002-08-31T12:33:31Z 30 888.8 2002-08-31T12:33:34Z 30 889.2 2002-08-31T12:33:37Z 30 888.1 2002-08-31T12:33:40Z 30 887.5 2002-08-31T12:33:43Z 30 886.4 2002-08-31T12:33:46Z 30 885.9 2002-08-31T12:33:50Z 30 885.6 2002-08-31T12:33:53Z 30 882.3 2002-08-31T12:33:55Z 30 880.7 2002-08-31T12:33:57Z 30 878.5 2002-08-31T12:34:00Z 30 875 2002-08-31T12:34:03Z 30 874.1 2002-08-31T12:34:06Z 30 873.4 2002-08-31T12:34:09Z 30 872.5 2002-08-31T12:34:11Z 30 870 2002-08-31T12:34:15Z 30 869.1 2002-08-31T12:34:18Z 30 868.5 2002-08-31T12:34:21Z 30 868.2 2002-08-31T12:34:23Z 30 867.6 2002-08-31T12:34:25Z 30 867 2002-08-31T12:34:27Z 30 865.6 2002-08-31T12:34:30Z 30 865.2 2002-08-31T12:34:33Z 30 864.8 2002-08-31T12:34:35Z 30 864.3 2002-08-31T12:34:38Z 30 863.7 2002-08-31T12:34:41Z 30 856.9 2002-08-31T12:34:44Z 30 851.3 2002-08-31T12:34:47Z 30 849.1 2002-08-31T12:34:49Z 30 847.7 2002-08-31T12:34:52Z 30 847.2 2002-08-31T12:34:57Z 30 847.3 2002-08-31T12:35:01Z 30 844.9 2002-08-31T12:35:05Z 30 844.8 2002-08-31T12:35:09Z 30 844.2 2002-08-31T12:35:12Z 30 841.1 2002-08-31T12:35:15Z 30 838.3 2002-08-31T12:35:17Z 30 834.2 2002-08-31T12:35:19Z 30 830.5 2002-08-31T12:35:22Z 30 828.2 2002-08-31T12:35:25Z 30 827.1 2002-08-31T12:35:28Z 30 825.3 2002-08-31T12:35:31Z 30 822.9 2002-08-31T12:35:34Z 30 822.1 2002-08-31T12:35:36Z 30 821.1 2002-08-31T12:35:39Z 30 818.6 2002-08-31T12:35:42Z 30 817.3 2002-08-31T12:35:44Z 30 814.9 2002-08-31T12:35:47Z 30 814.1 2002-08-31T12:35:49Z 30 813.5 2002-08-31T12:35:51Z 30 813.3 2002-08-31T12:35:53Z 30 812.4 2002-08-31T12:35:55Z 30 811.7 2002-08-31T12:35:57Z 30 811.1 2002-08-31T12:35:59Z 30 809 2002-08-31T12:36:01Z 30 806.8 2002-08-31T12:36:03Z 30 803.4 2002-08-31T12:36:06Z 30 801.3 2002-08-31T12:36:08Z 30 799.2 2002-08-31T12:36:10Z 30 797.5 2002-08-31T12:36:12Z 30 796.1 2002-08-31T12:36:14Z 30 794.7 2002-08-31T12:36:17Z 30 793.8 2002-08-31T12:36:20Z 30 791.6 2002-08-31T12:36:24Z 30 790.6 2002-08-31T12:36:29Z 30 787.6 2002-08-31T12:36:53Z 30 787.1 2002-08-31T12:36:55Z 30 786.1 2002-08-31T12:36:57Z 30 785.2 2002-08-31T12:36:59Z 30 783.4 2002-08-31T12:37:01Z 30 781.8 2002-08-31T12:37:03Z 30 780.9 2002-08-31T12:37:05Z 30 780.3 2002-08-31T12:37:07Z 30 779.4 2002-08-31T12:37:10Z 30 778.8 2002-08-31T12:37:16Z 30 777.6 2002-08-31T12:37:19Z 30 776.8 2002-08-31T12:37:21Z 30 776.5 2002-08-31T12:37:24Z 30 775.9 2002-08-31T12:37:27Z 30 775.5 2002-08-31T12:37:30Z 30 775.3 2002-08-31T12:37:33Z 30 774.9 2002-08-31T12:37:36Z 30 774 2002-08-31T12:37:38Z 30 773.6 2002-08-31T12:37:41Z 30 773 2002-08-31T12:37:43Z 30 772.9 2002-08-31T12:37:46Z 30 771.8 2002-08-31T12:37:49Z 30 770.4 2002-08-31T12:37:52Z 30 769 2002-08-31T12:37:55Z 30 767.2 2002-08-31T12:37:58Z 30 766.4 2002-08-31T12:38:00Z 30 766 2002-08-31T12:38:02Z 30 765.8 2002-08-31T12:38:04Z 30 764.2 2002-08-31T12:38:07Z 30 763.6 2002-08-31T12:38:09Z 30 763.1 2002-08-31T12:38:12Z 30 761.8 2002-08-31T12:38:15Z 30 761.4 2002-08-31T12:38:18Z 30 760.7 2002-08-31T12:38:21Z 30 759.6 2002-08-31T12:38:23Z 30 759.1 2002-08-31T12:38:25Z 30 757.1 2002-08-31T12:38:27Z 30 756 2002-08-31T12:38:29Z 30 754.2 2002-08-31T12:38:31Z 30 752.2 2002-08-31T12:38:33Z 30 750.1 2002-08-31T12:38:35Z 30 749.7 2002-08-31T12:38:37Z 30 749.2 2002-08-31T12:38:38Z 30 748.7 2002-08-31T12:38:39Z 30 747.1 2002-08-31T12:38:41Z 30 745.6 2002-08-31T12:38:43Z 30 745.2 2002-08-31T12:38:45Z 30 744.6 2002-08-31T12:38:47Z 30 743.4 2002-08-31T12:38:49Z 30 741.3 2002-08-31T12:38:52Z 30 740.1 2002-08-31T12:38:54Z 30 738.4 2002-08-31T12:38:56Z 30 736 2002-08-31T12:38:58Z 30 734.8 2002-08-31T12:39:00Z 30 734.9 2002-08-31T12:39:02Z 30 734.7 2002-08-31T12:39:03Z 30 734.6 2002-08-31T12:39:04Z 30 734.3 2002-08-31T12:39:05Z 30 734 2002-08-31T12:39:06Z 30 733.4 2002-08-31T12:39:07Z 30 732.7 2002-08-31T12:39:08Z 30 731.6 2002-08-31T12:39:09Z 30 730.5 2002-08-31T12:39:10Z 30 729.3 2002-08-31T12:39:11Z 30 728.7 2002-08-31T12:39:12Z 30 728.1 2002-08-31T12:39:13Z 30 727.2 2002-08-31T12:39:15Z 30 725.7 2002-08-31T12:39:17Z 30 724.3 2002-08-31T12:39:19Z 30 723 2002-08-31T12:39:21Z 30 721.5 2002-08-31T12:39:23Z 30 720.8 2002-08-31T12:39:25Z 30 720.4 2002-08-31T12:39:27Z 30 719.5 2002-08-31T12:39:29Z 30 718.2 2002-08-31T12:39:31Z 30 717.7 2002-08-31T12:39:33Z 30 717.5 2002-08-31T12:39:35Z 30 717 2002-08-31T12:39:37Z 30 716 2002-08-31T12:39:39Z 30 714.3 2002-08-31T12:39:41Z 30 712.4 2002-08-31T12:39:43Z 30 711 2002-08-31T12:39:45Z 30 709.7 2002-08-31T12:39:47Z 30 708.5 2002-08-31T12:39:49Z 30 707 2002-08-31T12:39:51Z 30 706.2 2002-08-31T12:39:53Z 30 705.5 2002-08-31T12:39:55Z 30 705.1 2002-08-31T12:39:57Z 30 704.3 2002-08-31T12:39:59Z 30 703.5 2002-08-31T12:40:01Z 30 701.6 2002-08-31T12:40:05Z 30 701.3 2002-08-31T12:40:06Z 30 700.6 2002-08-31T12:40:08Z 30 699.5 2002-08-31T12:40:09Z 30 697.8 2002-08-31T12:40:11Z 30 695.9 2002-08-31T12:40:13Z 30 694.8 2002-08-31T12:40:14Z 30 693.5 2002-08-31T12:40:15Z 30 692.6 2002-08-31T12:40:16Z 30 691.8 2002-08-31T12:40:17Z 30 691.2 2002-08-31T12:40:18Z 30 689.3 2002-08-31T12:40:20Z 30 688 2002-08-31T12:40:21Z 30 685.5 2002-08-31T12:40:23Z 30 683.2 2002-08-31T12:40:25Z 30 681.4 2002-08-31T12:40:27Z 30 679.5 2002-08-31T12:40:29Z 30 677.8 2002-08-31T12:40:31Z 30 676.8 2002-08-31T12:40:32Z 30 675.2 2002-08-31T12:40:34Z 30 674.6 2002-08-31T12:40:35Z 30 674.3 2002-08-31T12:40:36Z 30 673.8 2002-08-31T12:40:37Z 30 673.4 2002-08-31T12:40:38Z 30 672.5 2002-08-31T12:40:39Z 30 672 2002-08-31T12:40:40Z 30 671.4 2002-08-31T12:40:41Z 30 670.5 2002-08-31T12:40:42Z 30 669.6 2002-08-31T12:40:43Z 30 668.9 2002-08-31T12:40:44Z 30 668.1 2002-08-31T12:40:45Z 30 667.5 2002-08-31T12:40:46Z 30 667 2002-08-31T12:40:47Z 30 666.6 2002-08-31T12:40:48Z 30 666.2 2002-08-31T12:40:49Z 30 665.8 2002-08-31T12:40:50Z 30 665.8 2002-08-31T12:40:51Z 30 665.7 2002-08-31T12:40:52Z 30 663.9 2002-08-31T12:40:54Z 30 662.6 2002-08-31T12:40:56Z 30 661.5 2002-08-31T12:40:58Z 30 660.2 2002-08-31T12:41:00Z 30 658.8 2002-08-31T12:41:02Z 30 657.5 2002-08-31T12:41:05Z 30 656.5 2002-08-31T12:41:08Z 30 655 2002-08-31T12:41:11Z 30 653.3 2002-08-31T12:41:14Z 30 652 2002-08-31T12:41:16Z 30 650.3 2002-08-31T12:41:19Z 30 649.5 2002-08-31T12:41:21Z 30 648.6 2002-08-31T12:41:23Z 30 647.2 2002-08-31T12:41:25Z 30 645.4 2002-08-31T12:41:27Z 30 643.9 2002-08-31T12:41:29Z 30 643.2 2002-08-31T12:41:30Z 30 642.3 2002-08-31T12:41:31Z 30 641.7 2002-08-31T12:41:32Z 30 640.6 2002-08-31T12:41:34Z 30 639.7 2002-08-31T12:41:36Z 30 638.7 2002-08-31T12:41:38Z 30 637.1 2002-08-31T12:41:40Z 30 635.2 2002-08-31T12:41:43Z 30 635 2002-08-31T12:41:46Z 30 634 2002-08-31T12:41:48Z 30 633.5 2002-08-31T12:41:50Z 30 633.1 2002-08-31T12:41:52Z 30 632.8 2002-08-31T12:41:54Z 30 632.8 2002-08-31T12:41:56Z 30 631.7 2002-08-31T12:41:58Z 30 630.1 2002-08-31T12:42:00Z 30 629.4 2002-08-31T12:42:02Z 30 628.6 2002-08-31T12:42:04Z 30 628.3 2002-08-31T12:42:06Z 30 627.9 2002-08-31T12:42:08Z 30 627.8 2002-08-31T12:42:11Z 30 627.4 2002-08-31T12:42:14Z 30 628.3 2002-08-31T12:42:17Z 30 628.4 2002-08-31T12:42:19Z 30 628.6 2002-08-31T12:42:21Z 30 628.5 2002-08-31T12:42:23Z 30 628.3 2002-08-31T12:42:24Z 30 628.4 2002-08-31T12:42:26Z 30 628.5 2002-08-31T12:42:28Z 30 627.9 2002-08-31T12:42:30Z 30 627.4 2002-08-31T12:42:32Z 30 627.1 2002-08-31T12:42:33Z 30 626.8 2002-08-31T12:42:35Z 30 626.4 2002-08-31T12:42:36Z 30 626.2 2002-08-31T12:42:37Z 30 626.1 2002-08-31T12:42:38Z 30 626.1 2002-08-31T12:42:39Z 30 626.1 2002-08-31T12:42:40Z 30 626 2002-08-31T12:42:41Z 30 625.8 2002-08-31T12:42:42Z 30 625.5 2002-08-31T12:42:43Z 30 625.6 2002-08-31T12:42:44Z 30 625.5 2002-08-31T12:42:45Z 30 625.4 2002-08-31T12:42:46Z 30 625.4 2002-08-31T12:42:47Z 30 625.3 2002-08-31T12:42:48Z 30 625.3 2002-08-31T12:42:49Z 30 625.3 2002-08-31T12:42:50Z 30 625.3 2002-08-31T12:42:51Z 30 625.1 2002-08-31T12:42:52Z 30 625.4 2002-08-31T12:42:53Z 30 625.3 2002-08-31T12:42:54Z 30 625.1 2002-08-31T12:42:55Z 30 625.2 2002-08-31T12:42:56Z 30 625.8 2002-08-31T12:42:57Z 30 626.1 2002-08-31T12:42:58Z 30 626.1 2002-08-31T12:42:59Z 30 626 2002-08-31T12:43:00Z 30 625.7 2002-08-31T12:43:01Z 30 625 2002-08-31T12:43:02Z 30 625.1 2002-08-31T12:43:03Z 30 625.8 2002-08-31T12:43:04Z 30 626 2002-08-31T12:43:05Z 30 626.2 2002-08-31T12:43:06Z 30 626 2002-08-31T12:43:07Z 30 625.8 2002-08-31T12:43:08Z 30 625.7 2002-08-31T12:43:09Z 30 625.7 2002-08-31T12:43:10Z 30 625.9 2002-08-31T12:43:11Z 30 626.7 2002-08-31T12:43:12Z 30 627.1 2002-08-31T12:43:13Z 30 627.7 2002-08-31T12:43:14Z 30 627.9 2002-08-31T12:43:15Z 30 628.1 2002-08-31T12:43:16Z 30 628.1 2002-08-31T12:43:17Z 30 628.5 2002-08-31T12:43:18Z 30 628.4 2002-08-31T12:43:19Z 30 628.6 2002-08-31T12:43:20Z 30 628.9 2002-08-31T12:43:21Z 30 629.3 2002-08-31T12:43:22Z 30 629.4 2002-08-31T12:43:23Z 30 629.6 2002-08-31T12:43:24Z 30 629.7 2002-08-31T12:43:25Z 30 630.1 2002-08-31T12:43:26Z 30 630.5 2002-08-31T12:43:27Z 30 630.7 2002-08-31T12:43:28Z 30 631.4 2002-08-31T12:43:29Z 30 632.4 2002-08-31T12:43:30Z 30 633.1 2002-08-31T12:43:31Z 30 634 2002-08-31T12:43:32Z 30 634.5 2002-08-31T12:43:33Z 30 635.3 2002-08-31T12:43:34Z 30 636 2002-08-31T12:43:35Z 30 636.4 2002-08-31T12:43:36Z 30 636.8 2002-08-31T12:43:37Z 30 637.5 2002-08-31T12:43:38Z 30 638.3 2002-08-31T12:43:39Z 30 638.5 2002-08-31T12:43:40Z 30 638.7 2002-08-31T12:43:41Z 30 638.8 2002-08-31T12:43:42Z 30 638.9 2002-08-31T12:43:43Z 30 639.3 2002-08-31T12:43:44Z 30 639.9 2002-08-31T12:43:45Z 30 640.3 2002-08-31T12:43:46Z 30 640.5 2002-08-31T12:43:47Z 30 640.9 2002-08-31T12:43:48Z 30 641.2 2002-08-31T12:43:49Z 30 641.7 2002-08-31T12:43:50Z 30 641.8 2002-08-31T12:43:51Z 30 642 2002-08-31T12:43:52Z 30 642.7 2002-08-31T12:43:53Z 30 642.9 2002-08-31T12:43:54Z 30 642.8 2002-08-31T12:43:55Z 30 643.1 2002-08-31T12:43:56Z 30 643.6 2002-08-31T12:43:57Z 30 644.1 2002-08-31T12:43:58Z 30 644.6 2002-08-31T12:43:59Z 30 645 2002-08-31T12:44:00Z 30 645.6 2002-08-31T12:44:01Z 30 646.1 2002-08-31T12:44:02Z 30 646.4 2002-08-31T12:44:03Z 30 646.6 2002-08-31T12:44:04Z 30 646.6 2002-08-31T12:44:05Z 30 646.7 2002-08-31T12:44:06Z 30 646.6 2002-08-31T12:44:07Z 30 646.4 2002-08-31T12:44:08Z 30 646.4 2002-08-31T12:44:09Z 30 646.4 2002-08-31T12:44:10Z 30 646.5 2002-08-31T12:44:11Z 30 646.6 2002-08-31T12:44:12Z 30 646.8 2002-08-31T12:44:13Z 30 647.1 2002-08-31T12:44:14Z 30 647.3 2002-08-31T12:44:15Z 30 647.4 2002-08-31T12:44:16Z 30 647.8 2002-08-31T12:44:17Z 30 648 2002-08-31T12:44:18Z 30 648.1 2002-08-31T12:44:19Z 30 647.8 2002-08-31T12:44:20Z 30 647.5 2002-08-31T12:44:21Z 30 647.2 2002-08-31T12:44:22Z 30 646.9 2002-08-31T12:44:23Z 30 646.7 2002-08-31T12:44:24Z 30 646.4 2002-08-31T12:44:25Z 30 646.2 2002-08-31T12:44:26Z 30 646 2002-08-31T12:44:27Z 30 645.9 2002-08-31T12:44:28Z 30 645.7 2002-08-31T12:44:29Z 30 645.8 2002-08-31T12:44:30Z 30 646 2002-08-31T12:44:31Z 30 646.1 2002-08-31T12:44:32Z 30 646.2 2002-08-31T12:44:33Z 30 645.9 2002-08-31T12:44:34Z 30 645.8 2002-08-31T12:44:35Z 30 645.8 2002-08-31T12:44:36Z 30 645.7 2002-08-31T12:44:37Z 30 645.8 2002-08-31T12:44:38Z 30 645.9 2002-08-31T12:44:39Z 30 645.7 2002-08-31T12:44:40Z 30 646.2 2002-08-31T12:44:41Z 30 646.6 2002-08-31T12:44:42Z 30 646.6 2002-08-31T12:44:43Z 30 646.5 2002-08-31T12:44:44Z 30 646.4 2002-08-31T12:44:45Z 30 646.4 2002-08-31T12:44:46Z 30 646.4 2002-08-31T12:44:47Z 30 646.5 2002-08-31T12:44:48Z 30 646.5 2002-08-31T12:44:49Z 30 646.6 2002-08-31T12:44:50Z 30 647.1 2002-08-31T12:44:52Z 30 647.3 2002-08-31T12:44:54Z 30 647.8 2002-08-31T12:44:56Z 30 648 2002-08-31T12:44:58Z 30 648.3 2002-08-31T12:45:00Z 30 648.4 2002-08-31T12:45:02Z 30 648.9 2002-08-31T12:45:04Z 30 649.3 2002-08-31T12:45:06Z 30 649.4 2002-08-31T12:45:08Z 30 650.4 2002-08-31T12:45:10Z 30 651.2 2002-08-31T12:45:12Z 30 652 2002-08-31T12:45:14Z 30 652.9 2002-08-31T12:45:16Z 30 653.2 2002-08-31T12:45:18Z 30 654 2002-08-31T12:45:20Z 30 654.3 2002-08-31T12:45:22Z 30 654.4 2002-08-31T12:45:24Z 30 654.3 2002-08-31T12:45:26Z 30 654.1 2002-08-31T12:45:28Z 30 653.8 2002-08-31T12:45:30Z 30 653.7 2002-08-31T12:45:32Z 30 653.6 2002-08-31T12:45:34Z 30 653.9 2002-08-31T12:45:36Z 30 654.1 2002-08-31T12:45:37Z 30 654.3 2002-08-31T12:45:38Z 30 654.4 2002-08-31T12:45:39Z 30 654.5 2002-08-31T12:45:40Z 30 654.8 2002-08-31T12:45:41Z 30 655 2002-08-31T12:45:42Z 30 655 2002-08-31T12:45:43Z 30 654.9 2002-08-31T12:45:44Z 30 655.1 2002-08-31T12:45:45Z 30 655.6 2002-08-31T12:45:46Z 30 655.9 2002-08-31T12:45:47Z 30 656 2002-08-31T12:45:48Z 30 656.4 2002-08-31T12:45:49Z 30 656.6 2002-08-31T12:45:50Z 30 657 2002-08-31T12:45:51Z 30 657.2 2002-08-31T12:45:52Z 30 657.5 2002-08-31T12:45:53Z 30 657.9 2002-08-31T12:45:54Z 30 658.5 2002-08-31T12:45:55Z 30 659.2 2002-08-31T12:45:56Z 30 660 2002-08-31T12:45:57Z 30 660.9 2002-08-31T12:45:58Z 30 661.5 2002-08-31T12:45:59Z 30 661.5 2002-08-31T12:46:00Z 30 661.9 2002-08-31T12:46:01Z 30 661.9 2002-08-31T12:46:02Z 30 662 2002-08-31T12:46:03Z 30 662.2 2002-08-31T12:46:04Z 30 662.1 2002-08-31T12:46:05Z 30 662.2 2002-08-31T12:46:06Z 30 662.3 2002-08-31T12:46:07Z 30 662.2 2002-08-31T12:46:08Z 30 662 2002-08-31T12:46:09Z 30 661.7 2002-08-31T12:46:10Z 30 661.7 2002-08-31T12:46:11Z 30 661.4 2002-08-31T12:46:12Z 30 661.5 2002-08-31T12:46:13Z 30 661.9 2002-08-31T12:46:14Z 30 662.2 2002-08-31T12:46:15Z 30 662.4 2002-08-31T12:46:16Z 30 662.7 2002-08-31T12:46:17Z 30 663.2 2002-08-31T12:46:18Z 30 663.7 2002-08-31T12:46:19Z 30 664.2 2002-08-31T12:46:20Z 30 664.6 2002-08-31T12:46:21Z 30 664.5 2002-08-31T12:46:22Z 30 664.4 2002-08-31T12:46:23Z 30 664.5 2002-08-31T12:46:24Z 30 664.6 2002-08-31T12:46:25Z 30 664.9 2002-08-31T12:46:26Z 30 665 2002-08-31T12:46:27Z 30 665.1 2002-08-31T12:46:28Z 30 665.1 2002-08-31T12:46:29Z 30 664.6 2002-08-31T12:46:30Z 30 664.4 2002-08-31T12:46:31Z 30 664.2 2002-08-31T12:46:32Z 30 664 2002-08-31T12:46:33Z 30 664 2002-08-31T12:46:34Z 30 663.8 2002-08-31T12:46:35Z 30 663.8 2002-08-31T12:46:36Z 30 663.6 2002-08-31T12:46:37Z 30 663.6 2002-08-31T12:46:38Z 30 663.7 2002-08-31T12:46:39Z 30 663.6 2002-08-31T12:46:40Z 30 663.2 2002-08-31T12:46:41Z 30 663.3 2002-08-31T12:46:42Z 30 663.2 2002-08-31T12:46:43Z 30 663.1 2002-08-31T12:46:44Z 30 662.9 2002-08-31T12:46:45Z 30 663 2002-08-31T12:46:46Z 30 662.9 2002-08-31T12:46:47Z 30 663.4 2002-08-31T12:46:48Z 30 663.4 2002-08-31T12:46:49Z 30 663.5 2002-08-31T12:46:50Z 30 663.8 2002-08-31T12:46:51Z 30 664.3 2002-08-31T12:46:52Z 30 664.2 2002-08-31T12:46:53Z 30 664.3 2002-08-31T12:46:54Z 30 664.4 2002-08-31T12:46:55Z 30 664.3 2002-08-31T12:46:56Z 30 664.1 2002-08-31T12:46:57Z 30 664.3 2002-08-31T12:46:58Z 30 664.5 2002-08-31T12:46:59Z 30 664.7 2002-08-31T12:47:00Z 30 664.8 2002-08-31T12:47:01Z 30 665.1 2002-08-31T12:47:02Z 30 665.4 2002-08-31T12:47:03Z 30 665.2 2002-08-31T12:47:04Z 30 665.2 2002-08-31T12:47:05Z 30 665.3 2002-08-31T12:47:06Z 30 665.3 2002-08-31T12:47:07Z 30 665.5 2002-08-31T12:47:08Z 30 665.4 2002-08-31T12:47:09Z 30 665.4 2002-08-31T12:47:10Z 30 665.6 2002-08-31T12:47:11Z 30 665.4 2002-08-31T12:47:12Z 30 665.1 2002-08-31T12:47:13Z 30 665 2002-08-31T12:47:14Z 30 665.3 2002-08-31T12:47:15Z 30 665.5 2002-08-31T12:47:16Z 30 665.8 2002-08-31T12:47:17Z 30 666.2 2002-08-31T12:47:18Z 30 666.4 2002-08-31T12:47:19Z 30 666.6 2002-08-31T12:47:20Z 30 666.9 2002-08-31T12:47:21Z 30 666.8 2002-08-31T12:47:22Z 30 666.8 2002-08-31T12:47:23Z 30 666.8 2002-08-31T12:47:24Z 30 667.3 2002-08-31T12:47:25Z 30 667.9 2002-08-31T12:47:26Z 30 668.6 2002-08-31T12:47:27Z 30 668.8 2002-08-31T12:47:28Z 30 668.9 2002-08-31T12:47:29Z 30 669.2 2002-08-31T12:47:30Z 30 669.2 2002-08-31T12:47:31Z 30 669.3 2002-08-31T12:47:32Z 30 669.5 2002-08-31T12:47:33Z 30 669.4 2002-08-31T12:47:34Z 30 668.8 2002-08-31T12:47:35Z 30 668.1 2002-08-31T12:47:36Z 30 667.8 2002-08-31T12:47:37Z 30 667.4 2002-08-31T12:47:38Z 30 667.3 2002-08-31T12:47:39Z 30 667.5 2002-08-31T12:47:40Z 30 668 2002-08-31T12:47:41Z 30 668.5 2002-08-31T12:47:42Z 30 669.4 2002-08-31T12:47:43Z 30 670.2 2002-08-31T12:47:44Z 30 670.9 2002-08-31T12:47:45Z 30 671.6 2002-08-31T12:47:46Z 30 671.9 2002-08-31T12:47:47Z 30 672.2 2002-08-31T12:47:48Z 30 672.4 2002-08-31T12:47:49Z 30 672.5 2002-08-31T12:47:50Z 30 673 2002-08-31T12:47:51Z 30 673.3 2002-08-31T12:47:52Z 30 673.6 2002-08-31T12:47:53Z 30 673.7 2002-08-31T12:47:54Z 30 674 2002-08-31T12:47:55Z 30 674.7 2002-08-31T12:47:56Z 30 675 2002-08-31T12:47:57Z 30 675.5 2002-08-31T12:47:58Z 30 676 2002-08-31T12:47:59Z 30 676.2 2002-08-31T12:48:00Z 30 676.4 2002-08-31T12:48:01Z 30 676.5 2002-08-31T12:48:02Z 30 676.5 2002-08-31T12:48:03Z 30 676.3 2002-08-31T12:48:04Z 30 676.2 2002-08-31T12:48:05Z 30 676.2 2002-08-31T12:48:06Z 30 676.1 2002-08-31T12:48:07Z 30 676 2002-08-31T12:48:08Z 30 675.6 2002-08-31T12:48:09Z 30 675.7 2002-08-31T12:48:10Z 30 675.6 2002-08-31T12:48:11Z 30 676.3 2002-08-31T12:48:12Z 30 676.4 2002-08-31T12:48:13Z 30 676.3 2002-08-31T12:48:14Z 30 676.7 2002-08-31T12:48:15Z 30 676.9 2002-08-31T12:48:16Z 30 677.1 2002-08-31T12:48:17Z 30 677.5 2002-08-31T12:48:19Z 30 678.2 2002-08-31T12:48:22Z 30 678.9 2002-08-31T12:48:24Z 30 679.1 2002-08-31T12:48:26Z 30 680.1 2002-08-31T12:48:28Z 30 681.1 2002-08-31T12:48:30Z 30 681.3 2002-08-31T12:48:31Z 30 680.8 2002-08-31T12:48:32Z 30 680.5 2002-08-31T12:48:34Z 30 680.1 2002-08-31T12:48:36Z 30 679.5 2002-08-31T12:48:38Z 30 677.9 2002-08-31T12:48:40Z 30 677.1 2002-08-31T12:48:41Z 30 676.4 2002-08-31T12:48:42Z 30 675.8 2002-08-31T12:48:43Z 30 675.7 2002-08-31T12:48:44Z 30 675 2002-08-31T12:48:45Z 30 674.8 2002-08-31T12:48:46Z 30 674.5 2002-08-31T12:48:47Z 30 674.4 2002-08-31T12:48:48Z 30 674.1 2002-08-31T12:48:50Z 30 673.6 2002-08-31T12:48:52Z 30 673.4 2002-08-31T12:48:53Z 30 673.1 2002-08-31T12:48:54Z 30 673 2002-08-31T12:48:55Z 30 672.8 2002-08-31T12:48:56Z 30 672.6 2002-08-31T12:48:57Z 30 672.3 2002-08-31T12:48:58Z 30 672.1 2002-08-31T12:49:00Z 30 671.7 2002-08-31T12:49:02Z 30 670.9 2002-08-31T12:49:04Z 30 670.7 2002-08-31T12:49:06Z 30 670.2 2002-08-31T12:49:07Z 30 670 2002-08-31T12:49:08Z 30 670 2002-08-31T12:49:09Z 30 670 2002-08-31T12:49:10Z 30 669.5 2002-08-31T12:49:11Z 30 669.4 2002-08-31T12:49:12Z 30 669.4 2002-08-31T12:49:13Z 30 669.3 2002-08-31T12:49:14Z 30 669.4 2002-08-31T12:49:15Z 30 669.1 2002-08-31T12:49:17Z 30 669.2 2002-08-31T12:49:19Z 30 668.8 2002-08-31T12:49:21Z 30 668 2002-08-31T12:49:24Z 30 666.6 2002-08-31T12:49:27Z 30 665.5 2002-08-31T12:49:29Z 30 664.9 2002-08-31T12:49:31Z 30 664.3 2002-08-31T12:49:33Z 30 664.3 2002-08-31T12:49:35Z 30 664.1 2002-08-31T12:49:37Z 30 664.1 2002-08-31T12:49:39Z 30 664.1 2002-08-31T12:49:40Z 30 664.1 2002-08-31T12:49:41Z 30 664 2002-08-31T12:49:42Z 30 664.2 2002-08-31T12:49:43Z 30 664.4 2002-08-31T12:49:44Z 30 664.4 2002-08-31T12:49:45Z 30 663.9 2002-08-31T12:49:46Z 30 663.7 2002-08-31T12:49:47Z 30 663.3 2002-08-31T12:49:48Z 30 662.7 2002-08-31T12:49:50Z 30 662.5 2002-08-31T12:49:52Z 30 662.3 2002-08-31T12:49:54Z 30 662.4 2002-08-31T12:49:56Z 30 662.3 2002-08-31T12:49:59Z 30 661.7 2002-08-31T12:50:01Z 30 661 2002-08-31T12:50:03Z 30 661.1 2002-08-31T12:50:05Z 30 661.3 2002-08-31T12:50:07Z 30 661.5 2002-08-31T12:50:09Z 30 661.5 2002-08-31T12:50:11Z 30 661.7 2002-08-31T12:50:12Z 30 661.8 2002-08-31T12:50:13Z 30 662.1 2002-08-31T12:50:14Z 30 662.8 2002-08-31T12:50:16Z 30 664 2002-08-31T12:50:18Z 30 664.2 2002-08-31T12:50:20Z 30 664.9 2002-08-31T12:50:22Z 30 665.5 2002-08-31T12:50:24Z 30 666.6 2002-08-31T12:50:26Z 30 668.3 2002-08-31T12:50:28Z 30 669.6 2002-08-31T12:50:30Z 30 670.7 2002-08-31T12:50:32Z 30 671.7 2002-08-31T12:50:34Z 30 672 2002-08-31T12:50:36Z 30 672.1 2002-08-31T12:50:37Z 30 672.1 2002-08-31T12:50:39Z 30 672.1 2002-08-31T12:50:40Z 30 672.3 2002-08-31T12:50:41Z 30 672.3 2002-08-31T12:50:42Z 30 672.3 2002-08-31T12:50:43Z 30 672.1 2002-08-31T12:50:44Z 30 672.6 2002-08-31T12:50:46Z 30 673 2002-08-31T12:50:47Z 30 673.1 2002-08-31T12:50:48Z 30 673.2 2002-08-31T12:50:49Z 30 673.2 2002-08-31T12:50:50Z 30 673.1 2002-08-31T12:50:51Z 30 673.2 2002-08-31T12:50:52Z 30 673.7 2002-08-31T12:50:53Z 30 673.7 2002-08-31T12:50:54Z 30 674.2 2002-08-31T12:50:56Z 30 676.7 2002-08-31T12:50:58Z 30 678.3 2002-08-31T12:51:00Z 30 680 2002-08-31T12:51:02Z 30 681.7 2002-08-31T12:51:04Z 30 683.1 2002-08-31T12:51:06Z 30 683.8 2002-08-31T12:51:08Z 30 684.5 2002-08-31T12:51:10Z 30 684.9 2002-08-31T12:51:12Z 30 685.5 2002-08-31T12:51:14Z 30 687 2002-08-31T12:51:16Z 30 688.1 2002-08-31T12:51:18Z 30 689 2002-08-31T12:51:20Z 30 690 2002-08-31T12:51:22Z 30 690.5 2002-08-31T12:51:24Z 30 691.2 2002-08-31T12:51:26Z 30 692 2002-08-31T12:51:28Z 30 693.2 2002-08-31T12:51:30Z 30 693.1 2002-08-31T12:51:32Z 30 693 2002-08-31T12:51:34Z 30 693.1 2002-08-31T12:51:36Z 30 692.6 2002-08-31T12:51:38Z 30 692.9 2002-08-31T12:51:40Z 30 692.7 2002-08-31T12:51:42Z 30 692.7 2002-08-31T12:51:44Z 30 692.7 2002-08-31T12:51:46Z 30 692.3 2002-08-31T12:51:48Z 30 693.4 2002-08-31T12:51:50Z 30 693.6 2002-08-31T12:51:52Z 30 693.6 2002-08-31T12:51:54Z 30 694.3 2002-08-31T12:51:56Z 30 694.4 2002-08-31T12:51:57Z 30 694.6 2002-08-31T12:51:58Z 30 694.8 2002-08-31T12:51:59Z 30 695 2002-08-31T12:52:00Z 30 695.4 2002-08-31T12:52:01Z 30 695.4 2002-08-31T12:52:02Z 30 695.7 2002-08-31T12:52:03Z 30 696 2002-08-31T12:52:04Z 30 696.6 2002-08-31T12:52:05Z 30 696.8 2002-08-31T12:52:07Z 30 696.7 2002-08-31T12:52:08Z 30 696.5 2002-08-31T12:52:09Z 30 696.2 2002-08-31T12:52:10Z 30 696.2 2002-08-31T12:52:11Z 30 696.4 2002-08-31T12:52:12Z 30 696.2 2002-08-31T12:52:14Z 30 696 2002-08-31T12:52:15Z 30 694.8 2002-08-31T12:52:17Z 30 694.2 2002-08-31T12:52:19Z 30 693.7 2002-08-31T12:52:21Z 30 693.4 2002-08-31T12:52:23Z 30 693.3 2002-08-31T12:52:25Z 30 693.3 2002-08-31T12:52:27Z 30 693.8 2002-08-31T12:52:29Z 30 694.3 2002-08-31T12:52:31Z 30 695.2 2002-08-31T12:52:33Z 30 696.2 2002-08-31T12:52:35Z 30 697 2002-08-31T12:52:37Z 30 697.7 2002-08-31T12:52:39Z 30 697.9 2002-08-31T12:52:40Z 30 698 2002-08-31T12:52:41Z 30 698.5 2002-08-31T12:52:42Z 30 699.2 2002-08-31T12:52:43Z 30 700.3 2002-08-31T12:52:45Z 30 701 2002-08-31T12:52:47Z 30 702 2002-08-31T12:52:49Z 30 703.3 2002-08-31T12:52:51Z 30 703.8 2002-08-31T12:52:53Z 30 704.9 2002-08-31T12:52:55Z 30 705.3 2002-08-31T12:52:57Z 30 706.4 2002-08-31T12:52:59Z 30 706.8 2002-08-31T12:53:00Z 30 707.2 2002-08-31T12:53:01Z 30 707.6 2002-08-31T12:53:02Z 30 707.6 2002-08-31T12:53:03Z 30 707.9 2002-08-31T12:53:04Z 30 708.6 2002-08-31T12:53:05Z 30 709 2002-08-31T12:53:06Z 30 709 2002-08-31T12:53:07Z 30 709 2002-08-31T12:53:08Z 30 709.6 2002-08-31T12:53:10Z 30 709.9 2002-08-31T12:53:12Z 30 708.9 2002-08-31T12:53:14Z 30 708.9 2002-08-31T12:53:15Z 30 708.9 2002-08-31T12:53:17Z 30 709.1 2002-08-31T12:53:18Z 30 708.9 2002-08-31T12:53:19Z 30 708.7 2002-08-31T12:53:20Z 30 708.9 2002-08-31T12:53:21Z 30 708.9 2002-08-31T12:53:22Z 30 708.9 2002-08-31T12:53:23Z 30 709.2 2002-08-31T12:53:24Z 30 709.3 2002-08-31T12:53:25Z 30 709.4 2002-08-31T12:53:26Z 30 709.4 2002-08-31T12:53:27Z 30 709.2 2002-08-31T12:53:28Z 30 709.4 2002-08-31T12:53:29Z 30 709.6 2002-08-31T12:53:30Z 30 709.7 2002-08-31T12:53:31Z 30 709.7 2002-08-31T12:53:32Z 30 710.1 2002-08-31T12:53:33Z 30 710.6 2002-08-31T12:53:34Z 30 711.3 2002-08-31T12:53:35Z 30 711.7 2002-08-31T12:53:36Z 30 712.4 2002-08-31T12:53:37Z 30 713.3 2002-08-31T12:53:38Z 30 713.8 2002-08-31T12:53:39Z 30 714.2 2002-08-31T12:53:40Z 30 714.8 2002-08-31T12:53:41Z 30 715.3 2002-08-31T12:53:42Z 30 715.9 2002-08-31T12:53:43Z 30 716.1 2002-08-31T12:53:44Z 30 716.4 2002-08-31T12:53:45Z 30 717 2002-08-31T12:53:46Z 30 717.3 2002-08-31T12:53:47Z 30 717.7 2002-08-31T12:53:48Z 30 718.7 2002-08-31T12:53:49Z 30 719.6 2002-08-31T12:53:50Z 30 720 2002-08-31T12:53:51Z 30 720.4 2002-08-31T12:53:52Z 30 720.7 2002-08-31T12:53:53Z 30 721.5 2002-08-31T12:53:54Z 30 722.1 2002-08-31T12:53:55Z 30 723.1 2002-08-31T12:53:56Z 30 723.8 2002-08-31T12:53:57Z 30 724.1 2002-08-31T12:53:58Z 30 724.1 2002-08-31T12:53:59Z 30 724.7 2002-08-31T12:54:00Z 30 724.8 2002-08-31T12:54:01Z 30 724.6 2002-08-31T12:54:02Z 30 724.5 2002-08-31T12:54:03Z 30 724.9 2002-08-31T12:54:04Z 30 725.3 2002-08-31T12:54:05Z 30 725.5 2002-08-31T12:54:06Z 30 725.8 2002-08-31T12:54:07Z 30 726.3 2002-08-31T12:54:08Z 30 727.2 2002-08-31T12:54:09Z 30 727.5 2002-08-31T12:54:10Z 30 727.8 2002-08-31T12:54:11Z 30 727.8 2002-08-31T12:54:12Z 30 727.8 2002-08-31T12:54:13Z 30 728 2002-08-31T12:54:14Z 30 728.2 2002-08-31T12:54:15Z 30 728.2 2002-08-31T12:54:16Z 30 728.6 2002-08-31T12:54:17Z 30 729 2002-08-31T12:54:18Z 30 729.3 2002-08-31T12:54:19Z 30 729.6 2002-08-31T12:54:20Z 30 729.8 2002-08-31T12:54:21Z 30 730.3 2002-08-31T12:54:22Z 30 730.6 2002-08-31T12:54:23Z 30 730.7 2002-08-31T12:54:24Z 30 731 2002-08-31T12:54:25Z 30 731.4 2002-08-31T12:54:26Z 30 731.4 2002-08-31T12:54:27Z 30 731.8 2002-08-31T12:54:28Z 30 732.3 2002-08-31T12:54:29Z 30 733.1 2002-08-31T12:54:30Z 30 733.5 2002-08-31T12:54:31Z 30 733.9 2002-08-31T12:54:32Z 30 734.3 2002-08-31T12:54:33Z 30 734.6 2002-08-31T12:54:34Z 30 735 2002-08-31T12:54:35Z 30 735.3 2002-08-31T12:54:36Z 30 736.3 2002-08-31T12:54:38Z 30 736.3 2002-08-31T12:54:40Z 30 736.7 2002-08-31T12:54:42Z 30 736.6 2002-08-31T12:54:44Z 30 737 2002-08-31T12:54:46Z 30 737.8 2002-08-31T12:54:48Z 30 739.2 2002-08-31T12:54:50Z 30 740 2002-08-31T12:54:52Z 30 740.9 2002-08-31T12:54:54Z 30 741.4 2002-08-31T12:54:56Z 30 742.1 2002-08-31T12:54:58Z 30 743.5 2002-08-31T12:55:00Z 30 744.5 2002-08-31T12:55:02Z 30 744.7 2002-08-31T12:55:04Z 30 745.3 2002-08-31T12:55:06Z 30 745.7 2002-08-31T12:55:08Z 30 746.9 2002-08-31T12:55:10Z 30 747.4 2002-08-31T12:55:12Z 30 747.7 2002-08-31T12:55:13Z 30 748.3 2002-08-31T12:55:14Z 30 749 2002-08-31T12:55:15Z 30 749.2 2002-08-31T12:55:17Z 30 749.8 2002-08-31T12:55:19Z 30 750.5 2002-08-31T12:55:20Z 30 752.8 2002-08-31T12:55:22Z 30 753.5 2002-08-31T12:55:23Z 30 753.9 2002-08-31T12:55:25Z 30 753.9 2002-08-31T12:55:27Z 30 754.1 2002-08-31T12:55:28Z 30 754.2 2002-08-31T12:55:29Z 30 754.4 2002-08-31T12:55:30Z 30 755.3 2002-08-31T12:55:31Z 30 756 2002-08-31T12:55:32Z 30 756.5 2002-08-31T12:55:33Z 30 756.8 2002-08-31T12:55:34Z 30 756.9 2002-08-31T12:55:35Z 30 757 2002-08-31T12:55:36Z 30 757.3 2002-08-31T12:55:37Z 30 757.8 2002-08-31T12:55:38Z 30 758.3 2002-08-31T12:55:39Z 30 759 2002-08-31T12:55:40Z 30 759.4 2002-08-31T12:55:41Z 30 760 2002-08-31T12:55:42Z 30 760.6 2002-08-31T12:55:43Z 30 761 2002-08-31T12:55:44Z 30 761.3 2002-08-31T12:55:45Z 30 761.3 2002-08-31T12:55:46Z 30 761.4 2002-08-31T12:55:47Z 30 761.9 2002-08-31T12:55:48Z 30 763 2002-08-31T12:55:49Z 30 763.6 2002-08-31T12:55:50Z 30 764.4 2002-08-31T12:55:51Z 30 765.3 2002-08-31T12:55:52Z 30 767.8 2002-08-31T12:55:54Z 30 768.5 2002-08-31T12:55:55Z 30 769.2 2002-08-31T12:55:56Z 30 769.9 2002-08-31T12:55:57Z 30 770.6 2002-08-31T12:55:58Z 30 771.1 2002-08-31T12:55:59Z 30 771.5 2002-08-31T12:56:00Z 30 771.6 2002-08-31T12:56:01Z 30 771.8 2002-08-31T12:56:02Z 30 772.3 2002-08-31T12:56:03Z 30 772.6 2002-08-31T12:56:04Z 30 773.7 2002-08-31T12:56:05Z 30 774.4 2002-08-31T12:56:06Z 30 775.2 2002-08-31T12:56:07Z 30 775.8 2002-08-31T12:56:08Z 30 776.1 2002-08-31T12:56:09Z 30 778 2002-08-31T12:56:11Z 30 778.6 2002-08-31T12:56:12Z 30 778.9 2002-08-31T12:56:13Z 30 780.6 2002-08-31T12:56:15Z 30 781.3 2002-08-31T12:56:17Z 30 781.4 2002-08-31T12:56:20Z 30 781.7 2002-08-31T12:56:22Z 30 781.9 2002-08-31T12:56:24Z 30 782.4 2002-08-31T12:56:26Z 30 782.5 2002-08-31T12:56:27Z 30 783.9 2002-08-31T12:56:29Z 30 786 2002-08-31T12:56:31Z 30 788.1 2002-08-31T12:56:33Z 30 789.1 2002-08-31T12:56:35Z 30 790.1 2002-08-31T12:56:37Z 30 791.6 2002-08-31T12:56:39Z 30 794.4 2002-08-31T12:56:41Z 30 796.6 2002-08-31T12:56:43Z 30 798.2 2002-08-31T12:56:45Z 30 799.8 2002-08-31T12:56:47Z 30 801.7 2002-08-31T12:56:49Z 30 802.3 2002-08-31T12:56:51Z 30 803 2002-08-31T12:56:53Z 30 804.5 2002-08-31T12:56:55Z 30 805.7 2002-08-31T12:56:57Z 30 807.4 2002-08-31T12:56:59Z 30 809.6 2002-08-31T12:57:01Z 30 811.6 2002-08-31T12:57:03Z 30 813 2002-08-31T12:57:05Z 30 814.6 2002-08-31T12:57:07Z 30 816.2 2002-08-31T12:57:09Z 30 818.7 2002-08-31T12:57:11Z 30 820.5 2002-08-31T12:57:13Z 30 820.8 2002-08-31T12:57:14Z 30 821.5 2002-08-31T12:57:15Z 30 822.8 2002-08-31T12:57:16Z 30 824.1 2002-08-31T12:57:17Z 30 826.1 2002-08-31T12:57:19Z 30 827.6 2002-08-31T12:57:21Z 30 829.2 2002-08-31T12:57:23Z 30 830.7 2002-08-31T12:57:25Z 30 832.5 2002-08-31T12:57:27Z 30 833.8 2002-08-31T12:57:29Z 30 835.6 2002-08-31T12:57:31Z 30 837.1 2002-08-31T12:57:33Z 30 839 2002-08-31T12:57:35Z 30 840.7 2002-08-31T12:57:37Z 30 841.8 2002-08-31T12:57:39Z 30 842 2002-08-31T12:57:41Z 30 842.4 2002-08-31T12:57:43Z 30 842.7 2002-08-31T12:57:44Z 30 843.4 2002-08-31T12:57:46Z 30 843.9 2002-08-31T12:57:48Z 30 845.5 2002-08-31T12:57:50Z 30 846.7 2002-08-31T12:57:52Z 30 847.4 2002-08-31T12:57:54Z 30 847.8 2002-08-31T12:57:56Z 30 849.5 2002-08-31T12:57:58Z 30 851.3 2002-08-31T12:58:00Z 30 851.5 2002-08-31T12:58:02Z 30 854.2 2002-08-31T12:58:04Z 30 856.4 2002-08-31T12:58:06Z 30 858.1 2002-08-31T12:58:08Z 30 859.6 2002-08-31T12:58:10Z 30 860.7 2002-08-31T12:58:12Z 30 862.5 2002-08-31T12:58:14Z 30 863.4 2002-08-31T12:58:16Z 30 864.4 2002-08-31T12:58:18Z 30 865.7 2002-08-31T12:58:20Z 30 866.9 2002-08-31T12:58:22Z 30 867.9 2002-08-31T12:58:24Z 30 868.9 2002-08-31T12:58:26Z 30 870.3 2002-08-31T12:58:28Z 30 871.1 2002-08-31T12:58:29Z 30 872.9 2002-08-31T12:58:31Z 30 874.1 2002-08-31T12:58:32Z 30 874.9 2002-08-31T12:58:33Z 30 876 2002-08-31T12:58:34Z 30 877 2002-08-31T12:58:35Z 30 878.2 2002-08-31T12:58:36Z 30 878.9 2002-08-31T12:58:37Z 30 879.5 2002-08-31T12:58:38Z 30 880.7 2002-08-31T12:58:39Z 30 881.9 2002-08-31T12:58:40Z 30 884 2002-08-31T12:58:42Z 30 885.3 2002-08-31T12:58:44Z 30 886.5 2002-08-31T12:58:46Z 30 887.7 2002-08-31T12:58:48Z 30 887.6 2002-08-31T12:58:50Z 30 886.8 2002-08-31T12:58:52Z 30 886 2002-08-31T12:58:54Z 30 885.3 2002-08-31T12:58:56Z 30 884.3 2002-08-31T12:58:58Z 30 884 2002-08-31T12:58:59Z 30 883.9 2002-08-31T12:59:00Z 30 883.1 2002-08-31T12:59:01Z 30 882.8 2002-08-31T12:59:02Z 30 882.4 2002-08-31T12:59:03Z 30 881.7 2002-08-31T12:59:05Z 30 880.9 2002-08-31T12:59:06Z 30 880.2 2002-08-31T12:59:08Z 30 879.5 2002-08-31T12:59:10Z 30 879.4 2002-08-31T12:59:12Z 30 879.6 2002-08-31T12:59:14Z 30 879.5 2002-08-31T12:59:16Z 30 878.5 2002-08-31T12:59:18Z 30 878.1 2002-08-31T12:59:20Z 30 877.3 2002-08-31T12:59:22Z 30 876.3 2002-08-31T12:59:24Z 30 875.3 2002-08-31T12:59:26Z 30 874.3 2002-08-31T12:59:28Z 30 872.8 2002-08-31T12:59:30Z 30 871.2 2002-08-31T12:59:32Z 30 870.3 2002-08-31T12:59:34Z 30 869.8 2002-08-31T12:59:36Z 30 868.7 2002-08-31T12:59:38Z 30 867.7 2002-08-31T12:59:40Z 30 867.1 2002-08-31T12:59:42Z 30 866.1 2002-08-31T12:59:43Z 30 865.2 2002-08-31T12:59:44Z 30 864.6 2002-08-31T12:59:45Z 30 864 2002-08-31T12:59:46Z 30 863.2 2002-08-31T12:59:47Z 30 862.3 2002-08-31T12:59:48Z 30 861.7 2002-08-31T12:59:49Z 30 861.1 2002-08-31T12:59:50Z 30 860.6 2002-08-31T12:59:51Z 30 859.9 2002-08-31T12:59:52Z 30 858.8 2002-08-31T12:59:53Z 30 857.7 2002-08-31T12:59:54Z 30 856.7 2002-08-31T12:59:55Z 30 855.6 2002-08-31T12:59:56Z 30 854.3 2002-08-31T12:59:57Z 30 853.4 2002-08-31T12:59:58Z 30 852 2002-08-31T12:59:59Z 30 850.7 2002-08-31T13:00:00Z 30 849.9 2002-08-31T13:00:01Z 30 848.7 2002-08-31T13:00:02Z 30 847.4 2002-08-31T13:00:03Z 30 846 2002-08-31T13:00:04Z 30 845.1 2002-08-31T13:00:05Z 30 843.9 2002-08-31T13:00:06Z 30 843.3 2002-08-31T13:00:07Z 30 842.7 2002-08-31T13:00:08Z 30 841.2 2002-08-31T13:00:10Z 30 839.8 2002-08-31T13:00:12Z 30 839.2 2002-08-31T13:00:14Z 30 838.9 2002-08-31T13:00:16Z 30 839.2 2002-08-31T13:00:18Z 30 839.7 2002-08-31T13:00:20Z 30 840.2 2002-08-31T13:00:22Z 30 840.5 2002-08-31T13:00:24Z 30 840.8 2002-08-31T13:00:27Z 30 841.3 2002-08-31T13:00:31Z 30 840.3 2002-08-31T13:03:01Z 30 840.8 2002-08-31T13:03:05Z 30 841.7 2002-08-31T13:03:08Z 30 841.7 2002-08-31T13:03:10Z 30 841.9 2002-08-31T13:03:11Z 30 842.2 2002-08-31T13:03:13Z 30 842.6 2002-08-31T13:03:14Z 30 842.8 2002-08-31T13:03:15Z 30 842.6 2002-08-31T13:03:16Z 30 842.4 2002-08-31T13:03:17Z 30 842.3 2002-08-31T13:03:18Z 30 842.5 2002-08-31T13:03:19Z 30 842.6 2002-08-31T13:03:20Z 30 842.7 2002-08-31T13:03:21Z 30 842.8 2002-08-31T13:03:22Z 30 842.8 2002-08-31T13:03:23Z 30 843 2002-08-31T13:03:24Z 30 843.4 2002-08-31T13:03:25Z 30 843.8 2002-08-31T13:03:26Z 30 843.1 2002-08-31T13:03:27Z 30 843.1 2002-08-31T13:03:28Z 30 843.4 2002-08-31T13:03:30Z 30 843.4 2002-08-31T13:03:32Z 30 843.4 2002-08-31T13:03:35Z 30 844 2002-08-31T13:03:37Z 30 844.6 2002-08-31T13:03:39Z 30 844.8 2002-08-31T13:03:41Z 30 845.5 2002-08-31T13:03:43Z 30 846.1 2002-08-31T13:03:44Z 30 846.6 2002-08-31T13:03:45Z 30 847.4 2002-08-31T13:03:46Z 30 848.1 2002-08-31T13:03:47Z 30 848.9 2002-08-31T13:03:48Z 30 849.1 2002-08-31T13:03:49Z 30 850 2002-08-31T13:03:50Z 30 850.7 2002-08-31T13:03:51Z 30 851 2002-08-31T13:03:52Z 30 851.5 2002-08-31T13:03:53Z 30 852.7 2002-08-31T13:03:54Z 30 853.6 2002-08-31T13:03:55Z 30 854.1 2002-08-31T13:03:56Z 30 854.6 2002-08-31T13:03:57Z 30 855.3 2002-08-31T13:03:58Z 30 855.9 2002-08-31T13:03:59Z 30 856 2002-08-31T13:04:00Z 30 856.2 2002-08-31T13:04:01Z 30 856.6 2002-08-31T13:04:02Z 30 857.1 2002-08-31T13:04:03Z 30 857.5 2002-08-31T13:04:04Z 30 857.7 2002-08-31T13:04:05Z 30 858 2002-08-31T13:04:06Z 30 858.6 2002-08-31T13:04:07Z 30 859.3 2002-08-31T13:04:08Z 30 860.3 2002-08-31T13:04:09Z 30 861.3 2002-08-31T13:04:10Z 30 862 2002-08-31T13:04:11Z 30 862.8 2002-08-31T13:04:12Z 30 863.4 2002-08-31T13:04:13Z 30 863.9 2002-08-31T13:04:14Z 30 864.3 2002-08-31T13:04:15Z 30 865.3 2002-08-31T13:04:16Z 30 865.8 2002-08-31T13:04:17Z 30 866.6 2002-08-31T13:04:18Z 30 867.4 2002-08-31T13:04:19Z 30 867.6 2002-08-31T13:04:20Z 30 868.2 2002-08-31T13:04:21Z 30 869 2002-08-31T13:04:22Z 30 869.8 2002-08-31T13:04:23Z 30 872.2 2002-08-31T13:04:25Z 30 873.3 2002-08-31T13:04:27Z 30 873.8 2002-08-31T13:04:29Z 30 874 2002-08-31T13:04:30Z 30 874.3 2002-08-31T13:04:32Z 30 874.6 2002-08-31T13:04:34Z 30 876.1 2002-08-31T13:04:36Z 30 877.1 2002-08-31T13:04:38Z 30 878.6 2002-08-31T13:04:40Z 30 879.9 2002-08-31T13:04:42Z 30 881.3 2002-08-31T13:04:44Z 30 882.8 2002-08-31T13:04:46Z 30 883.7 2002-08-31T13:04:48Z 30 884.2 2002-08-31T13:04:49Z 30 884.8 2002-08-31T13:04:50Z 30 885.6 2002-08-31T13:04:51Z 30 886.1 2002-08-31T13:04:52Z 30 886.7 2002-08-31T13:04:53Z 30 887.4 2002-08-31T13:04:54Z 30 888 2002-08-31T13:04:55Z 30 888.5 2002-08-31T13:04:56Z 30 889.1 2002-08-31T13:04:57Z 30 889.4 2002-08-31T13:04:58Z 30 889.6 2002-08-31T13:04:59Z 30 889.6 2002-08-31T13:05:00Z 30 890.3 2002-08-31T13:05:01Z 30 891.2 2002-08-31T13:05:02Z 30 892.1 2002-08-31T13:05:03Z 30 893.1 2002-08-31T13:05:04Z 30 893.9 2002-08-31T13:05:05Z 30 896.1 2002-08-31T13:05:07Z 30 898.5 2002-08-31T13:05:09Z 30 900.4 2002-08-31T13:05:11Z 30 902.3 2002-08-31T13:05:13Z 30 904.3 2002-08-31T13:05:15Z 30 905.8 2002-08-31T13:05:17Z 30 907.4 2002-08-31T13:05:19Z 30 908.6 2002-08-31T13:05:21Z 30 909.9 2002-08-31T13:05:23Z 30 910.6 2002-08-31T13:05:25Z 30 910.7 2002-08-31T13:05:27Z 30 911.7 2002-08-31T13:05:29Z 30 912.3 2002-08-31T13:05:31Z 30 912.8 2002-08-31T13:05:33Z 30 913.6 2002-08-31T13:05:35Z 30 915 2002-08-31T13:05:37Z 30 915.5 2002-08-31T13:05:38Z 30 916.6 2002-08-31T13:05:39Z 30 917.9 2002-08-31T13:05:40Z 30 919.4 2002-08-31T13:05:41Z 30 922.3 2002-08-31T13:05:42Z 30 924.1 2002-08-31T13:05:43Z 30 925.7 2002-08-31T13:05:44Z 30 926.6 2002-08-31T13:05:45Z 30 927.2 2002-08-31T13:05:46Z 30 927.5 2002-08-31T13:05:47Z 30 927.7 2002-08-31T13:05:48Z 30 927.7 2002-08-31T13:05:49Z 30 927.8 2002-08-31T13:05:50Z 30 927.9 2002-08-31T13:05:51Z 30 927.9 2002-08-31T13:05:52Z 30 928 2002-08-31T13:05:53Z 30 928.9 2002-08-31T13:05:55Z 30 929.3 2002-08-31T13:05:56Z 30 930.7 2002-08-31T13:05:57Z 30 934.9 2002-08-31T13:05:59Z 30 936.2 2002-08-31T13:06:00Z 30 936.9 2002-08-31T13:06:01Z 30 937.8 2002-08-31T13:06:02Z 30 938.1 2002-08-31T13:06:03Z 30 938.4 2002-08-31T13:06:04Z 30 939.4 2002-08-31T13:06:06Z 30 940 2002-08-31T13:06:07Z 30 941.5 2002-08-31T13:06:09Z 30 942.9 2002-08-31T13:06:11Z 30 945.3 2002-08-31T13:06:13Z 30 947 2002-08-31T13:06:15Z 30 947.8 2002-08-31T13:06:17Z 30 948.2 2002-08-31T13:06:19Z 30 948.6 2002-08-31T13:06:21Z 30 949.1 2002-08-31T13:06:23Z 30 949.4 2002-08-31T13:06:25Z 30 951.7 2002-08-31T13:06:28Z 30 952.2 2002-08-31T13:06:30Z 30 952.8 2002-08-31T13:06:32Z 30 954.8 2002-08-31T13:06:35Z 30 957.2 2002-08-31T13:06:38Z 30 957.6 2002-08-31T13:06:40Z 30 958.7 2002-08-31T13:06:42Z 30 959.6 2002-08-31T13:06:44Z 30 960.4 2002-08-31T13:06:46Z 30 961.5 2002-08-31T13:06:48Z 30 963.5 2002-08-31T13:06:51Z 30 964.1 2002-08-31T13:06:53Z 30 964.8 2002-08-31T13:06:55Z 30 965.3 2002-08-31T13:06:58Z 30 966.5 2002-08-31T13:07:01Z 30 966.8 2002-08-31T13:07:04Z 30 967.1 2002-08-31T13:07:07Z 30 968 2002-08-31T13:07:10Z 30 970.1 2002-08-31T13:07:13Z 30 972.5 2002-08-31T13:07:16Z 30 973.9 2002-08-31T13:07:18Z 30 974.6 2002-08-31T13:07:20Z 30 976 2002-08-31T13:07:22Z 30 977.9 2002-08-31T13:07:24Z 30 979.9 2002-08-31T13:07:27Z 30 981.9 2002-08-31T13:07:30Z 30 983.2 2002-08-31T13:07:33Z 30 983.7 2002-08-31T13:07:36Z 30 984.4 2002-08-31T13:07:39Z 30 985.1 2002-08-31T13:07:42Z 30 985.3 2002-08-31T13:07:44Z 30 985.4 2002-08-31T13:07:45Z 30 985.2 2002-08-31T13:07:47Z 30 986.3 2002-08-31T13:07:49Z 30 987.1 2002-08-31T13:07:51Z 30 987.5 2002-08-31T13:07:53Z 30 988.7 2002-08-31T13:07:56Z 30 989.2 2002-08-31T13:07:58Z 30 990.3 2002-08-31T13:08:00Z 30 991.6 2002-08-31T13:08:03Z 30 995.2 2002-08-31T13:08:06Z 30 997.8 2002-08-31T13:08:09Z 30 999 2002-08-31T13:08:12Z 30 1000.3 2002-08-31T13:08:15Z 30 1001 2002-08-31T13:08:18Z 30 1001.3 2002-08-31T13:08:20Z 30 1003 2002-08-31T13:08:23Z 30 1004.5 2002-08-31T13:08:26Z 30 1007.3 2002-08-31T13:08:29Z 30 1008.5 2002-08-31T13:08:32Z 30 1009.4 2002-08-31T13:08:35Z 30 1009.7 2002-08-31T13:08:37Z 30 1010.7 2002-08-31T13:08:39Z 30 1012 2002-08-31T13:08:41Z 30 1013 2002-08-31T13:08:43Z 30 1014.4 2002-08-31T13:08:45Z 30 1015.8 2002-08-31T13:08:47Z 30 1016.9 2002-08-31T13:08:49Z 30 1019 2002-08-31T13:09:00Z 30 1018.8 2002-08-31T13:09:03Z 30 1020.1 2002-08-31T13:09:06Z 30 1020.6 2002-08-31T13:09:08Z 30 1021.4 2002-08-31T13:09:10Z 30 1021.4 2002-08-31T13:09:12Z 30 1022 2002-08-31T13:09:14Z 30 1022.9 2002-08-31T13:09:16Z 30 1024 2002-08-31T13:09:18Z 30 1024.6 2002-08-31T13:09:20Z 30 1025 2002-08-31T13:09:22Z 30 1025.1 2002-08-31T13:09:24Z 30 1025.6 2002-08-31T13:09:26Z 30 1026.6 2002-08-31T13:09:28Z 30 1026.9 2002-08-31T13:09:30Z 30 1027.6 2002-08-31T13:09:32Z 30 1027.4 2002-08-31T13:09:34Z 30 1027.6 2002-08-31T13:09:36Z 30 1027.8 2002-08-31T13:09:38Z 30 1027.8 2002-08-31T13:09:40Z 30 1028.1 2002-08-31T13:09:42Z 30 1028.1 2002-08-31T13:09:44Z 30 1028.6 2002-08-31T13:09:46Z 30 1028.7 2002-08-31T13:09:48Z 30 1029.1 2002-08-31T13:09:50Z 30 1029.7 2002-08-31T13:09:52Z 30 1030.5 2002-08-31T13:09:54Z 30 1031.1 2002-08-31T13:09:56Z 30 1032.7 2002-08-31T13:09:58Z 30 1033.9 2002-08-31T13:10:00Z 30 1034.7 2002-08-31T13:10:02Z 30 1035.8 2002-08-31T13:10:04Z 30 1037.2 2002-08-31T13:10:06Z 30 1038.3 2002-08-31T13:10:08Z 30 1039.3 2002-08-31T13:10:10Z 30 1040.2 2002-08-31T13:10:12Z 30 1041.3 2002-08-31T13:10:14Z 30 1042.2 2002-08-31T13:10:16Z 30 1042.9 2002-08-31T13:10:18Z 30 1044.3 2002-08-31T13:10:20Z 30 1045.3 2002-08-31T13:10:22Z 30 1046.4 2002-08-31T13:10:24Z 30 1047.2 2002-08-31T13:10:26Z 30 1047.4 2002-08-31T13:10:28Z 30 1048.8 2002-08-31T13:10:30Z 30 1048.6 2002-08-31T13:10:32Z 30 1049.2 2002-08-31T13:10:34Z 30 1050.6 2002-08-31T13:10:36Z 30 1051.4 2002-08-31T13:10:38Z 30 1051.4 2002-08-31T13:10:40Z 30 1051.7 2002-08-31T13:10:42Z 30 1052.6 2002-08-31T13:10:44Z 30 1052.9 2002-08-31T13:10:46Z 30 1053.2 2002-08-31T13:10:48Z 30 1055.9 2002-08-31T13:10:50Z 30 1057.5 2002-08-31T13:10:52Z 30 1059.4 2002-08-31T13:10:54Z 30 1061 2002-08-31T13:10:56Z 30 1062.5 2002-08-31T13:10:58Z 30 1064 2002-08-31T13:11:00Z 30 1064.9 2002-08-31T13:11:02Z 30 1065.6 2002-08-31T13:11:04Z 30 1067.5 2002-08-31T13:11:06Z 30 1069 2002-08-31T13:11:08Z 30 1069.3 2002-08-31T13:11:10Z 30 1069.8 2002-08-31T13:11:12Z 30 1070 2002-08-31T13:11:14Z 30 1069.9 2002-08-31T13:11:16Z 30 1069.9 2002-08-31T13:11:18Z 30 1070.2 2002-08-31T13:11:20Z 30 1070.5 2002-08-31T13:11:22Z 30 1070.5 2002-08-31T13:11:25Z 30 1071 2002-08-31T13:11:27Z 30 1071.7 2002-08-31T13:11:29Z 30 1071.7 2002-08-31T13:11:31Z 30 1072.6 2002-08-31T13:11:34Z 30 1073 2002-08-31T13:11:36Z 30 1073.3 2002-08-31T13:11:38Z 30 1073.3 2002-08-31T13:11:40Z 30 1073.5 2002-08-31T13:11:42Z 30 1073.4 2002-08-31T13:11:44Z 30 1074.5 2002-08-31T13:11:46Z 30 1075.7 2002-08-31T13:11:48Z 30 1076.8 2002-08-31T13:11:50Z 30 1078.9 2002-08-31T13:11:52Z 30 1081.7 2002-08-31T13:11:54Z 30 1084.2 2002-08-31T13:11:56Z 30 1085.5 2002-08-31T13:11:58Z 30 1086.4 2002-08-31T13:12:00Z 30 1087.1 2002-08-31T13:12:02Z 30 1086.9 2002-08-31T13:12:04Z 30 1086.9 2002-08-31T13:12:06Z 30 1087.1 2002-08-31T13:12:08Z 30 1087.3 2002-08-31T13:12:10Z 30 1087.4 2002-08-31T13:12:12Z 30 1087.9 2002-08-31T13:12:14Z 30 1089.1 2002-08-31T13:12:16Z 30 1091.8 2002-08-31T13:12:18Z 30 1093.8 2002-08-31T13:12:20Z 30 1095.8 2002-08-31T13:12:22Z 30 1097.2 2002-08-31T13:12:24Z 30 1099.1 2002-08-31T13:12:26Z 30 1099.6 2002-08-31T13:12:28Z 30 1100.8 2002-08-31T13:12:30Z 30 1101.8 2002-08-31T13:12:32Z 30 1101.6 2002-08-31T13:12:34Z 30 1102.8 2002-08-31T13:12:36Z 30 1104.1 2002-08-31T13:12:38Z 30 1105.7 2002-08-31T13:12:40Z 30 1106.4 2002-08-31T13:12:42Z 30 1107.1 2002-08-31T13:12:44Z 30 1107.6 2002-08-31T13:12:46Z 30 1108.1 2002-08-31T13:12:48Z 30 1108.5 2002-08-31T13:12:50Z 30 1108.9 2002-08-31T13:12:53Z 30 1109 2002-08-31T13:12:55Z 30 1109.1 2002-08-31T13:12:57Z 30 1109.2 2002-08-31T13:12:59Z 30 1109.8 2002-08-31T13:13:01Z 30 1111.9 2002-08-31T13:13:03Z 30 1113.7 2002-08-31T13:13:05Z 30 1115.6 2002-08-31T13:13:07Z 30 1116.9 2002-08-31T13:13:09Z 30 1119.2 2002-08-31T13:13:11Z 30 1120.8 2002-08-31T13:13:13Z 30 1121.8 2002-08-31T13:13:15Z 30 1122.6 2002-08-31T13:13:17Z 30 1123.4 2002-08-31T13:13:19Z 30 1125.1 2002-08-31T13:13:22Z 30 1125.9 2002-08-31T13:13:24Z 30 1126.6 2002-08-31T13:13:26Z 30 1127.7 2002-08-31T13:13:28Z 30 1129.2 2002-08-31T13:13:31Z 30 1130.1 2002-08-31T13:13:33Z 30 1130.5 2002-08-31T13:13:35Z 30 1131.4 2002-08-31T13:13:37Z 30 1132.7 2002-08-31T13:13:39Z 30 1134.5 2002-08-31T13:13:41Z 30 1137.6 2002-08-31T13:13:44Z 30 1139.7 2002-08-31T13:13:46Z 30 1142.3 2002-08-31T13:13:48Z 30 1144.7 2002-08-31T13:13:50Z 30 1145.7 2002-08-31T13:13:52Z 30 1145.4 2002-08-31T13:13:54Z 30 1145.6 2002-08-31T13:13:58Z 30 1146.6 2002-08-31T13:14:03Z 30 1147.2 2002-08-31T13:14:05Z 30 1147.4 2002-08-31T13:14:08Z 30 1149.1 2002-08-31T13:14:11Z 30 1151.6 2002-08-31T13:14:13Z 30 1152.7 2002-08-31T13:14:14Z 30 1155.8 2002-08-31T13:14:16Z 30 1158.1 2002-08-31T13:14:18Z 30 1160 2002-08-31T13:14:20Z 30 1161.4 2002-08-31T13:14:22Z 30 1162.6 2002-08-31T13:14:24Z 30 1163.1 2002-08-31T13:14:26Z 30 1164.1 2002-08-31T13:14:28Z 30 1164.4 2002-08-31T13:14:30Z 30 1164.7 2002-08-31T13:14:32Z 30 1165.3 2002-08-31T13:14:34Z 30 1166.1 2002-08-31T13:14:36Z 30 1166.7 2002-08-31T13:14:39Z 30 1166.9 2002-08-31T13:14:41Z 30 1167 2002-08-31T13:14:44Z 30 1167.8 2002-08-31T13:14:47Z 30 1168 2002-08-31T13:14:49Z 30 1169 2002-08-31T13:14:51Z 30 1170.8 2002-08-31T13:14:54Z 30 1171 2002-08-31T13:14:57Z 30 1173.5 2002-08-31T13:15:00Z 30 1174.9 2002-08-31T13:15:03Z 30 1176.3 2002-08-31T13:15:06Z 30 1176.7 2002-08-31T13:15:09Z 30 1176.8 2002-08-31T13:15:12Z 30 1177.9 2002-08-31T13:15:14Z 30 1178.8 2002-08-31T13:15:16Z 30 1179.4 2002-08-31T13:15:18Z 30 1179.8 2002-08-31T13:15:20Z 30 1180 2002-08-31T13:15:22Z 30 1180.2 2002-08-31T13:15:24Z 30 1181 2002-08-31T13:15:27Z 30 1182.1 2002-08-31T13:15:30Z 30 1182.4 2002-08-31T13:15:32Z 30 1181.9 2002-08-31T13:15:34Z 30 1182 2002-08-31T13:15:36Z 30 1181.8 2002-08-31T13:15:38Z 30 1181.7 2002-08-31T13:15:40Z 30 1181.8 2002-08-31T13:15:43Z 30 1183.1 2002-08-31T13:15:46Z 30 1184.3 2002-08-31T13:15:48Z 30 1186.4 2002-08-31T13:15:49Z 30 1188.6 2002-08-31T13:15:50Z 30 1191 2002-08-31T13:15:52Z 30 1192.7 2002-08-31T13:15:54Z 30 1193.6 2002-08-31T13:15:56Z 30 1194.4 2002-08-31T13:15:58Z 30 1195.6 2002-08-31T13:16:00Z 30 1196.8 2002-08-31T13:16:02Z 30 1197.8 2002-08-31T13:16:04Z 30 1200.6 2002-08-31T13:16:07Z 30 1201.4 2002-08-31T13:16:09Z 30 1202.5 2002-08-31T13:16:11Z 30 1203 2002-08-31T13:16:13Z 30 1203.9 2002-08-31T13:16:15Z 30 1204.6 2002-08-31T13:16:17Z 30 1204.9 2002-08-31T13:16:19Z 30 1206 2002-08-31T13:16:22Z 30 1207.5 2002-08-31T13:16:24Z 30 1208.1 2002-08-31T13:16:26Z 30 1208.5 2002-08-31T13:16:28Z 30 1209.3 2002-08-31T13:16:30Z 30 1211.7 2002-08-31T13:16:32Z 30 1212.9 2002-08-31T13:16:34Z 30 1213.6 2002-08-31T13:16:37Z 30 1214.5 2002-08-31T13:16:40Z 30 1214.7 2002-08-31T13:16:42Z 30 1214.5 2002-08-31T13:16:44Z 30 1215.3 2002-08-31T13:16:47Z 30 1216.7 2002-08-31T13:16:49Z 30 1218.7 2002-08-31T13:16:52Z 30 1220.5 2002-08-31T13:16:55Z 30 1222.5 2002-08-31T13:16:58Z 30 1222.9 2002-08-31T13:17:01Z 30 1227.8 2002-08-31T13:17:06Z 30 1230.8 2002-08-31T13:17:09Z 30 1232.7 2002-08-31T13:17:11Z 30 1235.3 2002-08-31T13:17:13Z 30 1236.2 2002-08-31T13:17:15Z 30 1239 2002-08-31T13:17:18Z 30 1237.8 2002-08-31T13:17:22Z 30 1238.8 2002-08-31T13:17:24Z 30 1240.5 2002-08-31T13:17:27Z 30 1242.2 2002-08-31T13:17:29Z 30 1242.6 2002-08-31T13:17:30Z 30 1243.6 2002-08-31T13:17:33Z 30 1244.3 2002-08-31T13:17:36Z 30 1245.1 2002-08-31T13:17:39Z 30 1247.3 2002-08-31T13:17:41Z 30 1248.6 2002-08-31T13:17:44Z 30 1249.7 2002-08-31T13:17:47Z 30 1250.2 2002-08-31T13:17:49Z 30 1250.3 2002-08-31T13:17:51Z 30 1250 2002-08-31T13:17:53Z 30 1249.8 2002-08-31T13:17:55Z 30 1250 2002-08-31T13:17:57Z 30 1250.6 2002-08-31T13:17:59Z 30 1250.4 2002-08-31T13:18:01Z 30 1250.4 2002-08-31T13:18:03Z 30 1250.2 2002-08-31T13:18:05Z 30 1250.1 2002-08-31T13:18:07Z 30 1250 2002-08-31T13:18:09Z 30 1250.9 2002-08-31T13:18:11Z 30 1252.6 2002-08-31T13:18:13Z 30 1254.5 2002-08-31T13:18:15Z 30 1256.7 2002-08-31T13:18:17Z 30 1258 2002-08-31T13:18:19Z 30 1259.7 2002-08-31T13:18:21Z 30 1261.8 2002-08-31T13:18:23Z 30 1262.3 2002-08-31T13:18:25Z 30 1262.1 2002-08-31T13:18:28Z 30 1263.4 2002-08-31T13:18:31Z 30 1264.2 2002-08-31T13:18:33Z 30 1264.9 2002-08-31T13:18:35Z 30 1266.7 2002-08-31T13:18:37Z 30 1270.4 2002-08-31T13:18:39Z 30 1275.4 2002-08-31T13:18:41Z 30 1279.9 2002-08-31T13:18:43Z 30 1284.3 2002-08-31T13:18:48Z 30 1287.5 2002-08-31T13:20:26Z 30 1287.4 2002-08-31T13:20:30Z 30 1286.4 2002-08-31T13:20:33Z 30 1285.8 2002-08-31T13:20:35Z 30 1285 2002-08-31T13:20:37Z 30 1285.4 2002-08-31T13:20:39Z 30 1284.8 2002-08-31T13:20:41Z 30 1284.5 2002-08-31T13:20:44Z 30 1285.6 2002-08-31T13:20:47Z 30 1286.5 2002-08-31T13:20:49Z 30 1287.4 2002-08-31T13:20:51Z 30 1287.8 2002-08-31T13:20:53Z 30 1288.4 2002-08-31T13:20:55Z 30 1290.2 2002-08-31T13:20:57Z 30 1290.7 2002-08-31T13:20:59Z 30 1290.7 2002-08-31T13:21:02Z 30 1292.1 2002-08-31T13:21:05Z 30 1293.5 2002-08-31T13:21:08Z 30 1293.8 2002-08-31T13:21:11Z 30 1292.8 2002-08-31T13:21:15Z 30 1293 2002-08-31T13:21:21Z 30 1292 2002-08-31T13:22:51Z 30 1291.4 2002-08-31T13:22:56Z 30 1291 2002-08-31T13:23:00Z 30 1290.3 2002-08-31T13:23:03Z 30 1289.9 2002-08-31T13:23:06Z 30 1289 2002-08-31T13:23:09Z 30 1289.7 2002-08-31T13:23:12Z 30 1288.8 2002-08-31T13:23:15Z 30 1288.6 2002-08-31T13:23:18Z 30 1289.4 2002-08-31T13:23:21Z 30 1289.4 2002-08-31T13:23:24Z 30 1289.3 2002-08-31T13:23:27Z 30 1291.3 2002-08-31T13:23:29Z 30 1292 2002-08-31T13:23:31Z 30 1291.9 2002-08-31T13:23:33Z 30 1292.3 2002-08-31T13:23:35Z 30 1292.2 2002-08-31T13:23:37Z 30 1292.1 2002-08-31T13:23:39Z 30 1291.7 2002-08-31T13:23:42Z 30 1290.6 2002-08-31T13:23:45Z 30 1289 2002-08-31T13:23:48Z 30 1287.6 2002-08-31T13:23:51Z 30 1287 2002-08-31T13:23:54Z 30 1284.8 2002-08-31T13:23:59Z 30 1283.8 2002-08-31T13:24:07Z 30 1282.2 2002-08-31T13:24:13Z 30 1282.1 2002-08-31T13:24:14Z 30 1281.3 2002-08-31T13:24:16Z 30 1280.8 2002-08-31T13:24:18Z 30 1280.5 2002-08-31T13:24:20Z 30 1280.4 2002-08-31T13:24:22Z 30 1279.8 2002-08-31T13:24:24Z 30 1279 2002-08-31T13:24:26Z 30 1277.8 2002-08-31T13:24:28Z 30 1276.8 2002-08-31T13:24:30Z 30 1276 2002-08-31T13:24:32Z 30 1275.5 2002-08-31T13:24:34Z 30 1274.5 2002-08-31T13:24:36Z 30 1273.3 2002-08-31T13:24:38Z 30 1272.4 2002-08-31T13:24:40Z 30 1271.4 2002-08-31T13:24:42Z 30 1271.1 2002-08-31T13:24:44Z 30 1270.2 2002-08-31T13:24:46Z 30 1269.8 2002-08-31T13:24:48Z 30 1269.2 2002-08-31T13:24:50Z 30 1268.8 2002-08-31T13:24:52Z 30 1268.6 2002-08-31T13:24:54Z 30 1267.7 2002-08-31T13:24:57Z 30 1267.4 2002-08-31T13:24:59Z 30 1266.9 2002-08-31T13:25:01Z 30 1266.7 2002-08-31T13:25:03Z 30 1266.5 2002-08-31T13:25:05Z 30 1266.5 2002-08-31T13:25:06Z 30 1265.9 2002-08-31T13:25:07Z 30 1265.1 2002-08-31T13:25:09Z 30 1263.6 2002-08-31T13:25:11Z 30 1262.3 2002-08-31T13:25:13Z 30 1261.6 2002-08-31T13:25:15Z 30 1261.6 2002-08-31T13:25:17Z 30 1262.1 2002-08-31T13:25:19Z 30 1262.5 2002-08-31T13:25:21Z 30 1261.5 2002-08-31T13:25:23Z 30 1260.6 2002-08-31T13:25:25Z 30 1259.2 2002-08-31T13:25:27Z 30 1258.4 2002-08-31T13:25:29Z 30 1258.2 2002-08-31T13:25:30Z 30 1256.8 2002-08-31T13:25:32Z 30 1255.7 2002-08-31T13:25:34Z 30 1254.4 2002-08-31T13:25:36Z 30 1253.3 2002-08-31T13:25:38Z 30 1252.7 2002-08-31T13:25:40Z 30 1251.7 2002-08-31T13:25:42Z 30 1251.7 2002-08-31T13:25:44Z 30 1251.4 2002-08-31T13:25:46Z 30 1250.5 2002-08-31T13:25:48Z 30 1249.5 2002-08-31T13:25:50Z 30 1248 2002-08-31T13:25:52Z 30 1247.7 2002-08-31T13:25:54Z 30 1247.2 2002-08-31T13:25:56Z 30 1246.2 2002-08-31T13:25:58Z 30 1244.9 2002-08-31T13:26:00Z 30 1244.6 2002-08-31T13:26:02Z 30 1244.4 2002-08-31T13:26:04Z 30 1244.2 2002-08-31T13:26:06Z 30 1244.1 2002-08-31T13:26:08Z 30 1243.8 2002-08-31T13:26:10Z 30 1243.2 2002-08-31T13:26:12Z 30 1242.7 2002-08-31T13:26:14Z 30 1240.9 2002-08-31T13:26:17Z 30 1239.7 2002-08-31T13:26:19Z 30 1239.7 2002-08-31T13:26:21Z 30 1239.6 2002-08-31T13:26:23Z 30 1239.2 2002-08-31T13:26:25Z 30 1238.2 2002-08-31T13:26:28Z 30 1237.5 2002-08-31T13:26:31Z 30 1236.2 2002-08-31T13:26:34Z 30 1235.9 2002-08-31T13:26:36Z 30 1235.8 2002-08-31T13:26:38Z 30 1235.8 2002-08-31T13:26:40Z 30 1235.9 2002-08-31T13:26:42Z 30 1235.6 2002-08-31T13:26:44Z 30 1235.8 2002-08-31T13:26:46Z 30 1235.6 2002-08-31T13:26:48Z 30 1234.1 2002-08-31T13:26:50Z 30 1233.8 2002-08-31T13:26:52Z 30 1232.9 2002-08-31T13:26:54Z 30 1232.2 2002-08-31T13:26:56Z 30 1231.3 2002-08-31T13:26:58Z 30 1230.7 2002-08-31T13:27:00Z 30 1229.4 2002-08-31T13:27:02Z 30 1228.5 2002-08-31T13:27:04Z 30 1227.5 2002-08-31T13:27:06Z 30 1226.7 2002-08-31T13:27:08Z 30 1226.2 2002-08-31T13:27:10Z 30 1226.3 2002-08-31T13:27:12Z 30 1225.4 2002-08-31T13:27:14Z 30 1223.3 2002-08-31T13:27:16Z 30 1222 2002-08-31T13:27:18Z 30 1220 2002-08-31T13:27:20Z 30 1218.9 2002-08-31T13:27:22Z 30 1217.6 2002-08-31T13:27:24Z 30 1217.2 2002-08-31T13:27:26Z 30 1216.8 2002-08-31T13:27:28Z 30 1216.4 2002-08-31T13:27:30Z 30 1215.2 2002-08-31T13:27:33Z 30 1214.9 2002-08-31T13:27:35Z 30 1214.5 2002-08-31T13:27:37Z 30 1214.5 2002-08-31T13:27:39Z 30 1214.1 2002-08-31T13:27:41Z 30 1213.2 2002-08-31T13:27:43Z 30 1212.2 2002-08-31T13:27:45Z 30 1210.6 2002-08-31T13:27:47Z 30 1209.8 2002-08-31T13:27:49Z 30 1209.9 2002-08-31T13:27:51Z 30 1209.9 2002-08-31T13:27:53Z 30 1208.8 2002-08-31T13:27:55Z 30 1208.7 2002-08-31T13:27:57Z 30 1208.7 2002-08-31T13:27:59Z 30 1207.5 2002-08-31T13:28:01Z 30 1205.4 2002-08-31T13:28:03Z 30 1204.4 2002-08-31T13:28:05Z 30 1204.2 2002-08-31T13:28:07Z 30 1203.8 2002-08-31T13:28:09Z 30 1203.1 2002-08-31T13:28:11Z 30 1202.6 2002-08-31T13:28:13Z 30 1202.5 2002-08-31T13:28:15Z 30 1202.6 2002-08-31T13:28:17Z 30 1202.3 2002-08-31T13:28:19Z 30 1202 2002-08-31T13:28:21Z 30 1201.6 2002-08-31T13:28:23Z 30 1201.1 2002-08-31T13:28:25Z 30 1200.3 2002-08-31T13:28:27Z 30 1199.9 2002-08-31T13:28:29Z 30 1200.4 2002-08-31T13:28:31Z 30 1200.5 2002-08-31T13:28:33Z 30 1199.8 2002-08-31T13:28:36Z 30 1199.4 2002-08-31T13:28:38Z 30 1198.8 2002-08-31T13:28:41Z 30 1198.1 2002-08-31T13:28:44Z 30 1197.3 2002-08-31T13:28:47Z 30 1197 2002-08-31T13:28:50Z 30 1196.4 2002-08-31T13:28:52Z 30 1196 2002-08-31T13:28:54Z 30 1195.5 2002-08-31T13:28:56Z 30 1195.5 2002-08-31T13:28:58Z 30 1195.1 2002-08-31T13:29:00Z 30 1195.3 2002-08-31T13:29:02Z 30 1195.1 2002-08-31T13:29:04Z 30 1194.4 2002-08-31T13:29:06Z 30 1195.5 2002-08-31T13:29:08Z 30 1196.5 2002-08-31T13:29:10Z 30 1196.6 2002-08-31T13:29:12Z 30 1196.8 2002-08-31T13:29:14Z 30 1196.8 2002-08-31T13:29:16Z 30 1197 2002-08-31T13:29:18Z 30 1196.8 2002-08-31T13:29:20Z 30 1196.5 2002-08-31T13:29:22Z 30 1196.6 2002-08-31T13:29:24Z 30 1196.6 2002-08-31T13:29:26Z 30 1197.5 2002-08-31T13:29:31Z 30 1197.9 2002-08-31T13:29:34Z 30 1198.1 2002-08-31T13:29:37Z 30 1198.3 2002-08-31T13:29:39Z 30 1198.9 2002-08-31T13:29:41Z 30 1199.5 2002-08-31T13:29:43Z 30 1200.4 2002-08-31T13:29:46Z 30 1201.4 2002-08-31T13:29:49Z 30 1201.5 2002-08-31T13:29:52Z 30 1200.7 2002-08-31T13:29:55Z 30 1199.9 2002-08-31T13:29:57Z 30 1198.7 2002-08-31T13:29:59Z 30 1198 2002-08-31T13:30:01Z 30 1197.4 2002-08-31T13:30:03Z 30 1196.8 2002-08-31T13:30:05Z 30 1195.9 2002-08-31T13:30:07Z 30 1195.5 2002-08-31T13:30:09Z 30 1195.5 2002-08-31T13:30:11Z 30 1194.8 2002-08-31T13:30:13Z 30 1194.1 2002-08-31T13:30:15Z 30 1193.3 2002-08-31T13:30:17Z 30 1192.4 2002-08-31T13:30:19Z 30 1191.3 2002-08-31T13:30:21Z 30 1190.3 2002-08-31T13:30:23Z 30 1189.7 2002-08-31T13:30:25Z 30 1189.3 2002-08-31T13:30:27Z 30 1189.2 2002-08-31T13:30:29Z 30 1189 2002-08-31T13:30:31Z 30 1188.7 2002-08-31T13:30:33Z 30 1187.8 2002-08-31T13:30:35Z 30 1187.3 2002-08-31T13:30:37Z 30 1186.9 2002-08-31T13:30:39Z 30 1185.9 2002-08-31T13:30:41Z 30 1184.5 2002-08-31T13:30:43Z 30 1183.4 2002-08-31T13:30:45Z 30 1181.8 2002-08-31T13:30:47Z 30 1179.6 2002-08-31T13:30:49Z 30 1178 2002-08-31T13:30:51Z 30 1176.8 2002-08-31T13:30:53Z 30 1175.8 2002-08-31T13:30:55Z 30 1175 2002-08-31T13:30:58Z 30 1173.8 2002-08-31T13:31:01Z 30 1173.5 2002-08-31T13:31:04Z 30 1173.3 2002-08-31T13:31:07Z 30 1172.8 2002-08-31T13:31:10Z 30 1172 2002-08-31T13:31:14Z 30 1169.4 2002-08-31T13:31:18Z 30 1168 2002-08-31T13:31:22Z 30 1166.3 2002-08-31T13:31:26Z 30 1164.9 2002-08-31T13:31:30Z 30 1164.2 2002-08-31T13:31:34Z 30 1162.6 2002-08-31T13:31:39Z 30 1161.5 2002-08-31T13:32:56Z 30 1159.6 2002-08-31T13:33:00Z 30 1158 2002-08-31T13:33:02Z 30 1156.1 2002-08-31T13:33:05Z 30 1155 2002-08-31T13:33:08Z 30 1154.1 2002-08-31T13:33:10Z 30 1153.7 2002-08-31T13:33:12Z 30 1153.1 2002-08-31T13:33:14Z 30 1152.7 2002-08-31T13:33:16Z 30 1152.7 2002-08-31T13:33:18Z 30 1151.5 2002-08-31T13:33:20Z 30 1151.2 2002-08-31T13:33:22Z 30 1150.9 2002-08-31T13:33:24Z 30 1150 2002-08-31T13:33:26Z 30 1148.8 2002-08-31T13:33:28Z 30 1147.6 2002-08-31T13:33:30Z 30 1146.1 2002-08-31T13:33:32Z 30 1144.7 2002-08-31T13:33:34Z 30 1143.3 2002-08-31T13:33:36Z 30 1142.4 2002-08-31T13:33:38Z 30 1141.5 2002-08-31T13:33:40Z 30 1140 2002-08-31T13:33:42Z 30 1138.4 2002-08-31T13:33:44Z 30 1137.1 2002-08-31T13:33:46Z 30 1135.3 2002-08-31T13:33:48Z 30 1134.5 2002-08-31T13:33:50Z 30 1133.9 2002-08-31T13:33:52Z 30 1133.2 2002-08-31T13:33:54Z 30 1132.1 2002-08-31T13:33:56Z 30 1130.9 2002-08-31T13:33:58Z 30 1130.2 2002-08-31T13:34:00Z 30 1129.3 2002-08-31T13:34:02Z 30 1127.9 2002-08-31T13:34:04Z 30 1126.8 2002-08-31T13:34:06Z 30 1125 2002-08-31T13:34:08Z 30 1123.3 2002-08-31T13:34:10Z 30 1121.2 2002-08-31T13:34:12Z 30 1119.7 2002-08-31T13:34:14Z 30 1117.8 2002-08-31T13:34:16Z 30 1115.6 2002-08-31T13:34:19Z 30 1114.3 2002-08-31T13:34:21Z 30 1113.7 2002-08-31T13:34:23Z 30 1113.2 2002-08-31T13:34:25Z 30 1111.9 2002-08-31T13:34:27Z 30 1110.6 2002-08-31T13:34:29Z 30 1109.2 2002-08-31T13:34:31Z 30 1107.7 2002-08-31T13:34:33Z 30 1105.8 2002-08-31T13:34:35Z 30 1104.3 2002-08-31T13:34:37Z 30 1103.3 2002-08-31T13:34:39Z 30 1102 2002-08-31T13:34:41Z 30 1100.6 2002-08-31T13:34:43Z 30 1100.1 2002-08-31T13:34:45Z 30 1099.1 2002-08-31T13:34:48Z 30 1098.4 2002-08-31T13:34:51Z 30 1097.8 2002-08-31T13:34:54Z 30 1097.6 2002-08-31T13:34:56Z 30 1096.9 2002-08-31T13:34:58Z 30 1096.2 2002-08-31T13:35:00Z 30 1095.2 2002-08-31T13:35:02Z 30 1094.1 2002-08-31T13:35:04Z 30 1094.2 2002-08-31T13:35:07Z 30 1093.3 2002-08-31T13:35:10Z 30 1092.3 2002-08-31T13:35:13Z 30 1091.6 2002-08-31T13:35:15Z 30 1090.8 2002-08-31T13:35:17Z 30 1089.6 2002-08-31T13:35:19Z 30 1088.5 2002-08-31T13:35:21Z 30 1087.6 2002-08-31T13:35:23Z 30 1086.4 2002-08-31T13:35:25Z 30 1085 2002-08-31T13:35:27Z 30 1083.6 2002-08-31T13:35:29Z 30 1082 2002-08-31T13:35:31Z 30 1081.2 2002-08-31T13:35:33Z 30 1080.6 2002-08-31T13:35:35Z 30 1080.3 2002-08-31T13:35:37Z 30 1079.8 2002-08-31T13:35:39Z 30 1078.9 2002-08-31T13:35:41Z 30 1078.3 2002-08-31T13:35:43Z 30 1077.8 2002-08-31T13:35:45Z 30 1076.7 2002-08-31T13:35:48Z 30 1076.4 2002-08-31T13:35:50Z 30 1075.8 2002-08-31T13:35:52Z 30 1075.3 2002-08-31T13:35:54Z 30 1074.8 2002-08-31T13:35:56Z 30 1073.9 2002-08-31T13:35:59Z 30 1073.4 2002-08-31T13:36:02Z 30 1072.9 2002-08-31T13:36:05Z 30 1071.9 2002-08-31T13:36:08Z 30 1071.6 2002-08-31T13:36:11Z 30 1070.8 2002-08-31T13:36:13Z 30 1070.2 2002-08-31T13:36:15Z 30 1068.8 2002-08-31T13:36:17Z 30 1067.9 2002-08-31T13:36:19Z 30 1066.9 2002-08-31T13:36:21Z 30 1066.2 2002-08-31T13:36:23Z 30 1065 2002-08-31T13:36:25Z 30 1063.9 2002-08-31T13:36:27Z 30 1063.8 2002-08-31T13:36:29Z 30 1063.8 2002-08-31T13:36:32Z 30 1062.8 2002-08-31T13:36:35Z 30 1062.8 2002-08-31T13:36:37Z 30 1062.3 2002-08-31T13:36:39Z 30 1061.1 2002-08-31T13:36:42Z 30 1059.8 2002-08-31T13:36:45Z 30 1058.2 2002-08-31T13:36:48Z 30 1057.1 2002-08-31T13:36:50Z 30 1056.1 2002-08-31T13:36:52Z 30 1055.5 2002-08-31T13:36:54Z 30 1054.9 2002-08-31T13:36:56Z 30 1054 2002-08-31T13:36:58Z 30 1052.9 2002-08-31T13:37:01Z 30 1051.1 2002-08-31T13:37:04Z 30 1050.4 2002-08-31T13:37:07Z 30 1049.6 2002-08-31T13:37:10Z 30 1048.7 2002-08-31T13:37:13Z 30 1047.7 2002-08-31T13:37:17Z 30 1046.1 2002-08-31T13:37:20Z 30 1044.7 2002-08-31T13:37:23Z 30 1043.6 2002-08-31T13:37:26Z 30 1042.6 2002-08-31T13:37:29Z 30 1041.4 2002-08-31T13:37:32Z 30 1039.9 2002-08-31T13:37:35Z 30 1039.1 2002-08-31T13:37:37Z 30 1037.9 2002-08-31T13:37:39Z 30 1036.5 2002-08-31T13:37:42Z 30 1034.8 2002-08-31T13:37:45Z 30 1033.9 2002-08-31T13:37:48Z 30 1032.4 2002-08-31T13:37:52Z 30 1031.4 2002-08-31T13:37:56Z 30 1030.6 2002-08-31T13:37:59Z 30 1029.3 2002-08-31T13:38:02Z 30 1029.1 2002-08-31T13:38:04Z 30 1028.9 2002-08-31T13:38:06Z 30 1028.5 2002-08-31T13:38:08Z 30 1028.3 2002-08-31T13:38:10Z 30 1027.6 2002-08-31T13:38:13Z 30 1026.2 2002-08-31T13:38:17Z 30 1024.1 2002-08-31T13:38:20Z 30 1022.7 2002-08-31T13:38:23Z 30 1021.6 2002-08-31T13:38:26Z 30 1020.2 2002-08-31T13:38:28Z 30 1018.8 2002-08-31T13:38:30Z 30 1017.8 2002-08-31T13:38:32Z 30 1016.8 2002-08-31T13:38:34Z 30 1015.9 2002-08-31T13:38:36Z 30 1014.2 2002-08-31T13:38:39Z 30 1012.1 2002-08-31T13:38:42Z 30 1010.2 2002-08-31T13:38:45Z 30 1008 2002-08-31T13:38:48Z 30 1006.7 2002-08-31T13:38:51Z 30 1005.6 2002-08-31T13:38:54Z 30 1004 2002-08-31T13:38:57Z 30 1002.9 2002-08-31T13:39:00Z 30 1001.6 2002-08-31T13:39:03Z 30 1000.7 2002-08-31T13:39:06Z 30 999.7 2002-08-31T13:39:09Z 30 998.9 2002-08-31T13:39:12Z 30 997.5 2002-08-31T13:39:15Z 30 996.2 2002-08-31T13:39:18Z 30 995.5 2002-08-31T13:39:21Z 30 995.1 2002-08-31T13:39:25Z 30 993.5 2002-08-31T13:39:29Z 30 992.9 2002-08-31T13:39:32Z 30 991.3 2002-08-31T13:39:35Z 30 990.7 2002-08-31T13:39:37Z 30 989.9 2002-08-31T13:39:39Z 30 989.4 2002-08-31T13:39:41Z 30 988.6 2002-08-31T13:39:43Z 30 988.1 2002-08-31T13:39:46Z 30 987.3 2002-08-31T13:39:49Z 30 987.3 2002-08-31T13:39:51Z 30 987.1 2002-08-31T13:39:53Z 30 986.9 2002-08-31T13:39:55Z 30 987.2 2002-08-31T13:39:58Z 30 987.4 2002-08-31T13:40:01Z 30 987.2 2002-08-31T13:40:03Z 30 987.5 2002-08-31T13:40:05Z 30 987.9 2002-08-31T13:40:07Z 30 988 2002-08-31T13:40:09Z 30 988.1 2002-08-31T13:40:11Z 30 988.8 2002-08-31T13:40:14Z 30 988.7 2002-08-31T13:40:17Z 30 987.9 2002-08-31T13:40:21Z 30 987.3 2002-08-31T13:40:24Z 30 984.9 2002-08-31T13:42:34Z 30 984.3 2002-08-31T13:42:38Z 30 985.5 2002-08-31T13:42:59Z 30 984.7 2002-08-31T13:43:03Z 30 985.5 2002-08-31T14:06:38Z 30 984.4 2002-08-31T14:06:42Z 30 983.5 2002-08-31T14:06:45Z 30 982.1 2002-08-31T14:06:48Z 30 981.2 2002-08-31T14:06:51Z 30 980.5 2002-08-31T14:06:56Z 30 979.4 2002-08-31T14:07:00Z 30 978.6 2002-08-31T14:07:03Z 30 977.5 2002-08-31T14:07:06Z 30 976.5 2002-08-31T14:07:09Z 30 975.2 2002-08-31T14:07:12Z 30 973.6 2002-08-31T14:07:15Z 30 972.6 2002-08-31T14:07:18Z 30 971.3 2002-08-31T14:07:21Z 30 971 2002-08-31T14:07:24Z 30 970.8 2002-08-31T14:07:26Z 30 970.2 2002-08-31T14:07:29Z 30 969.7 2002-08-31T14:07:32Z 30 968.8 2002-08-31T14:07:35Z 30 968.5 2002-08-31T14:07:38Z 30 967.9 2002-08-31T14:07:42Z 30 967 2002-08-31T14:07:46Z 30 966.5 2002-08-31T14:07:49Z 30 965.8 2002-08-31T14:07:52Z 30 964.7 2002-08-31T14:07:55Z 30 964 2002-08-31T14:07:58Z 30 963.4 2002-08-31T14:08:01Z 30 962.7 2002-08-31T14:08:03Z 30 962.3 2002-08-31T14:08:05Z 30 962.2 2002-08-31T14:08:07Z 30 961.4 2002-08-31T14:08:09Z 30 961.1 2002-08-31T14:08:11Z 30 960.1 2002-08-31T14:08:13Z 30 959.6 2002-08-31T14:08:15Z 30 959.2 2002-08-31T14:08:17Z 30 958.7 2002-08-31T14:08:19Z 30 956.7 2002-08-31T14:08:22Z 30 955 2002-08-31T14:08:25Z 30 953.1 2002-08-31T14:08:28Z 30 951.6 2002-08-31T14:08:31Z 30 949.5 2002-08-31T14:08:34Z 30 947.6 2002-08-31T14:08:37Z 30 946.2 2002-08-31T14:08:39Z 30 945.3 2002-08-31T14:08:41Z 30 944 2002-08-31T14:08:43Z 30 942.7 2002-08-31T14:08:45Z 30 942 2002-08-31T14:08:47Z 30 940.5 2002-08-31T14:08:50Z 30 938.3 2002-08-31T14:08:53Z 30 936 2002-08-31T14:08:56Z 30 932.7 2002-08-31T14:08:59Z 30 931 2002-08-31T14:09:02Z 30 929 2002-08-31T14:09:05Z 30 927.6 2002-08-31T14:09:08Z 30 926.5 2002-08-31T14:09:11Z 30 925.6 2002-08-31T14:09:13Z 30 925 2002-08-31T14:09:15Z 30 924 2002-08-31T14:09:18Z 30 923 2002-08-31T14:09:21Z 30 921.2 2002-08-31T14:09:24Z 30 919.8 2002-08-31T14:09:27Z 30 918.7 2002-08-31T14:09:30Z 30 917.5 2002-08-31T14:09:33Z 30 916.7 2002-08-31T14:09:36Z 30 914.3 2002-08-31T14:09:39Z 30 912.7 2002-08-31T14:09:42Z 30 912.2 2002-08-31T14:09:45Z 30 911.2 2002-08-31T14:09:48Z 30 910.5 2002-08-31T14:09:52Z 30 910.9 2002-08-31T14:09:56Z 30 911 2002-08-31T14:09:59Z 30 910.7 2002-08-31T14:10:01Z 30 911.1 2002-08-31T14:10:03Z 30 910.6 2002-08-31T14:10:05Z 30 910.4 2002-08-31T14:10:07Z 30 909.1 2002-08-31T14:10:09Z 30 907.8 2002-08-31T14:10:11Z 30 906.6 2002-08-31T14:10:14Z 30 904.6 2002-08-31T14:10:17Z 30 902.8 2002-08-31T14:10:20Z 30 900.9 2002-08-31T14:10:23Z 30 898.5 2002-08-31T14:10:26Z 30 896.6 2002-08-31T14:10:28Z 30 895.1 2002-08-31T14:10:30Z 30 894.2 2002-08-31T14:10:32Z 30 893 2002-08-31T14:10:34Z 30 892 2002-08-31T14:10:37Z 30 891 2002-08-31T14:10:40Z 30 891.1 2002-08-31T14:10:43Z 30 890.8 2002-08-31T14:10:46Z 30 889.7 2002-08-31T14:10:49Z 30 888.9 2002-08-31T14:10:52Z 30 888.1 2002-08-31T14:10:55Z 30 886.3 2002-08-31T14:10:58Z 30 885.4 2002-08-31T14:11:01Z 30 884.9 2002-08-31T14:11:04Z 30 885.1 2002-08-31T14:11:07Z 30 884.7 2002-08-31T14:11:10Z 30 885.2 2002-08-31T14:11:14Z 30 885.1 2002-08-31T14:11:18Z 30 884.4 2002-08-31T14:11:21Z 30 883.5 2002-08-31T14:11:24Z 30 882.7 2002-08-31T14:11:27Z 30 882.1 2002-08-31T14:11:38Z 30 881.4 2002-08-31T14:11:40Z 30 880.6 2002-08-31T14:11:42Z 30 880.3 2002-08-31T14:11:44Z 30 879.9 2002-08-31T14:11:46Z 30 877.5 2002-08-31T14:11:48Z 30 876.1 2002-08-31T14:11:50Z 30 875.1 2002-08-31T14:11:52Z 30 873.4 2002-08-31T14:11:54Z 30 872.7 2002-08-31T14:11:57Z 30 872.2 2002-08-31T14:12:00Z 30 871.4 2002-08-31T14:12:03Z 30 869.8 2002-08-31T14:12:05Z 30 868 2002-08-31T14:12:07Z 30 866.8 2002-08-31T14:12:09Z 30 866.7 2002-08-31T14:12:11Z 30 866.2 2002-08-31T14:12:13Z 30 865 2002-08-31T14:12:15Z 30 863.9 2002-08-31T14:12:17Z 30 859.7 2002-08-31T14:12:19Z 30 858.3 2002-08-31T14:12:21Z 30 856.8 2002-08-31T14:12:23Z 30 855.4 2002-08-31T14:12:25Z 30 853.9 2002-08-31T14:12:27Z 30 853 2002-08-31T14:12:29Z 30 851.1 2002-08-31T14:12:31Z 30 849.3 2002-08-31T14:12:33Z 30 847.2 2002-08-31T14:12:35Z 30 845.2 2002-08-31T14:12:37Z 30 843 2002-08-31T14:12:39Z 30 840.8 2002-08-31T14:12:41Z 30 839.4 2002-08-31T14:12:43Z 30 838.3 2002-08-31T14:12:45Z 30 836.9 2002-08-31T14:12:47Z 30 836.2 2002-08-31T14:12:49Z 30 835.6 2002-08-31T14:12:51Z 30 833.1 2002-08-31T14:12:54Z 30 830.8 2002-08-31T14:12:56Z 30 827.7 2002-08-31T14:13:00Z 30 826 2002-08-31T14:13:03Z 30 824.6 2002-08-31T14:13:05Z 30 823.9 2002-08-31T14:13:07Z 30 823.2 2002-08-31T14:13:09Z 30 822.8 2002-08-31T14:13:11Z 30 822.6 2002-08-31T14:13:13Z 30 822.6 2002-08-31T14:13:15Z 30 822.6 2002-08-31T14:13:17Z 30 823.4 2002-08-31T14:13:19Z 30 824.1 2002-08-31T14:13:21Z 30 824.3 2002-08-31T14:13:23Z 30 824.4 2002-08-31T14:13:25Z 30 824.6 2002-08-31T14:13:27Z 30 824.6 2002-08-31T14:13:29Z 30 824.6 2002-08-31T14:13:31Z 30 825.5 2002-08-31T14:13:35Z 30 823.7 2002-08-31T14:13:41Z 30 822.9 2002-08-31T14:13:45Z 30 822.2 2002-08-31T14:13:48Z 30 821.1 2002-08-31T14:13:51Z 30 820.6 2002-08-31T14:13:53Z 30 819.5 2002-08-31T14:13:55Z 30 818.4 2002-08-31T14:13:57Z 30 818.1 2002-08-31T14:13:58Z 30 817.6 2002-08-31T14:14:00Z 30 817.2 2002-08-31T14:14:02Z 30 816.6 2002-08-31T14:14:04Z 30 816.4 2002-08-31T14:14:06Z 30 816.2 2002-08-31T14:14:08Z 30 815.3 2002-08-31T14:14:10Z 30 814.7 2002-08-31T14:14:12Z 30 814.5 2002-08-31T14:14:14Z 30 814.1 2002-08-31T14:14:16Z 30 813.6 2002-08-31T14:14:18Z 30 812.8 2002-08-31T14:14:20Z 30 812.3 2002-08-31T14:14:22Z 30 811.4 2002-08-31T14:14:24Z 30 811.3 2002-08-31T14:14:26Z 30 810.4 2002-08-31T14:14:28Z 30 809.4 2002-08-31T14:14:30Z 30 807.7 2002-08-31T14:14:32Z 30 806.7 2002-08-31T14:14:33Z 30 806.1 2002-08-31T14:14:34Z 30 804.2 2002-08-31T14:14:36Z 30 802.9 2002-08-31T14:14:38Z 30 802.5 2002-08-31T14:14:39Z 30 800.1 2002-08-31T14:14:41Z 30 799.3 2002-08-31T14:14:43Z 30 798.5 2002-08-31T14:14:45Z 30 797.4 2002-08-31T14:14:47Z 30 796.4 2002-08-31T14:14:49Z 30 795 2002-08-31T14:14:51Z 30 793.9 2002-08-31T14:14:53Z 30 793.1 2002-08-31T14:14:55Z 30 792 2002-08-31T14:14:58Z 30 790.2 2002-08-31T14:15:01Z 30 789.5 2002-08-31T14:15:03Z 30 789.1 2002-08-31T14:15:05Z 30 788.5 2002-08-31T14:15:07Z 30 787.7 2002-08-31T14:15:09Z 30 786.8 2002-08-31T14:15:10Z 30 786.5 2002-08-31T14:15:11Z 30 786 2002-08-31T14:15:13Z 30 784.9 2002-08-31T14:15:15Z 30 781.9 2002-08-31T14:15:17Z 30 778.9 2002-08-31T14:15:19Z 30 777.6 2002-08-31T14:15:21Z 30 776 2002-08-31T14:15:24Z 30 774.2 2002-08-31T14:15:27Z 30 772.1 2002-08-31T14:15:30Z 30 770.1 2002-08-31T14:15:33Z 30 767.9 2002-08-31T14:15:36Z 30 766.5 2002-08-31T14:15:38Z 30 765.4 2002-08-31T14:15:40Z 30 764.1 2002-08-31T14:15:42Z 30 762.7 2002-08-31T14:15:44Z 30 761.1 2002-08-31T14:15:46Z 30 759.4 2002-08-31T14:15:48Z 30 758.5 2002-08-31T14:15:49Z 30 757.7 2002-08-31T14:15:50Z 30 756.6 2002-08-31T14:15:51Z 30 755.2 2002-08-31T14:15:52Z 30 753.8 2002-08-31T14:15:53Z 30 752.4 2002-08-31T14:15:54Z 30 751.3 2002-08-31T14:15:55Z 30 750.4 2002-08-31T14:15:56Z 30 749.5 2002-08-31T14:15:57Z 30 748.7 2002-08-31T14:15:58Z 30 747.8 2002-08-31T14:15:59Z 30 746.9 2002-08-31T14:16:00Z 30 746.1 2002-08-31T14:16:01Z 30 745.3 2002-08-31T14:16:02Z 30 744.4 2002-08-31T14:16:03Z 30 743.5 2002-08-31T14:16:04Z 30 742.9 2002-08-31T14:16:05Z 30 742.3 2002-08-31T14:16:06Z 30 741.2 2002-08-31T14:16:07Z 30 740.6 2002-08-31T14:16:08Z 30 740 2002-08-31T14:16:09Z 30 739.2 2002-08-31T14:16:10Z 30 737.3 2002-08-31T14:16:12Z 30 736.1 2002-08-31T14:16:14Z 30 735.5 2002-08-31T14:16:15Z 30 735.1 2002-08-31T14:16:16Z 30 734.3 2002-08-31T14:16:17Z 30 733.8 2002-08-31T14:16:18Z 30 733.4 2002-08-31T14:16:19Z 30 732.7 2002-08-31T14:16:20Z 30 731.9 2002-08-31T14:16:21Z 30 731 2002-08-31T14:16:22Z 30 730.3 2002-08-31T14:16:23Z 30 729.4 2002-08-31T14:16:24Z 30 728.6 2002-08-31T14:16:25Z 30 727.5 2002-08-31T14:16:27Z 30 726.3 2002-08-31T14:16:30Z 30 725.2 2002-08-31T14:16:33Z 30 723.7 2002-08-31T14:16:35Z 30 722.8 2002-08-31T14:16:36Z 30 721.8 2002-08-31T14:16:37Z 30 720.6 2002-08-31T14:16:38Z 30 719.3 2002-08-31T14:16:39Z 30 718.5 2002-08-31T14:16:40Z 30 717.9 2002-08-31T14:16:41Z 30 717.3 2002-08-31T14:16:42Z 30 716.3 2002-08-31T14:16:43Z 30 715 2002-08-31T14:16:44Z 30 713.8 2002-08-31T14:16:45Z 30 713 2002-08-31T14:16:46Z 30 712.1 2002-08-31T14:16:47Z 30 711.1 2002-08-31T14:16:48Z 30 709.5 2002-08-31T14:16:50Z 30 708.1 2002-08-31T14:16:52Z 30 706.4 2002-08-31T14:16:54Z 30 704.9 2002-08-31T14:16:56Z 30 703.4 2002-08-31T14:16:58Z 30 702.2 2002-08-31T14:17:00Z 30 699.1 2002-08-31T14:17:19Z 30 698.1 2002-08-31T14:17:22Z 30 697.1 2002-08-31T14:17:25Z 30 696.1 2002-08-31T14:17:28Z 30 696 2002-08-31T14:17:30Z 30 695.3 2002-08-31T14:17:32Z 30 694.8 2002-08-31T14:17:34Z 30 695 2002-08-31T14:17:36Z 30 694.6 2002-08-31T14:17:38Z 30 694.6 2002-08-31T14:17:40Z 30 694 2002-08-31T14:17:42Z 30 693.9 2002-08-31T14:17:44Z 30 692.7 2002-08-31T14:17:46Z 30 692.2 2002-08-31T14:17:47Z 30 691.1 2002-08-31T14:17:49Z 30 690.4 2002-08-31T14:17:51Z 30 689.4 2002-08-31T14:17:53Z 30 688.9 2002-08-31T14:17:55Z 30 688.5 2002-08-31T14:17:58Z 30 688.2 2002-08-31T14:18:00Z 30 687.4 2002-08-31T14:18:02Z 30 686.3 2002-08-31T14:18:04Z 30 685.7 2002-08-31T14:18:06Z 30 685 2002-08-31T14:18:08Z 30 685 2002-08-31T14:18:10Z 30 684.8 2002-08-31T14:18:12Z 30 684.7 2002-08-31T14:18:14Z 30 684.6 2002-08-31T14:18:16Z 30 684.6 2002-08-31T14:18:18Z 30 684.6 2002-08-31T14:18:20Z 30 684.7 2002-08-31T14:18:21Z 30 684.7 2002-08-31T14:18:22Z 30 684.8 2002-08-31T14:18:23Z 30 684.8 2002-08-31T14:18:24Z 30 684.7 2002-08-31T14:18:26Z 30 684.6 2002-08-31T14:18:27Z 30 684.4 2002-08-31T14:18:29Z 30 684 2002-08-31T14:18:31Z 30 684.7 2002-08-31T14:18:33Z 30 685.1 2002-08-31T14:18:35Z 30 684.8 2002-08-31T14:18:37Z 30 684.6 2002-08-31T14:18:39Z 30 683.6 2002-08-31T14:18:41Z 30 682.8 2002-08-31T14:18:43Z 30 682.6 2002-08-31T14:18:45Z 30 682.6 2002-08-31T14:18:47Z 30 682.8 2002-08-31T14:18:49Z 30 682.7 2002-08-31T14:18:51Z 30 682.9 2002-08-31T14:18:53Z 30 682.6 2002-08-31T14:18:55Z 30 682.4 2002-08-31T14:18:57Z 30 682.4 2002-08-31T14:18:58Z 30 682.5 2002-08-31T14:18:59Z 30 682.5 2002-08-31T14:19:00Z 30 682.6 2002-08-31T14:19:01Z 30 682.9 2002-08-31T14:19:02Z 30 682.9 2002-08-31T14:19:03Z 30 682.8 2002-08-31T14:19:04Z 30 682.7 2002-08-31T14:19:06Z 30 682.1 2002-08-31T14:19:08Z 30 680.7 2002-08-31T14:19:10Z 30 678.5 2002-08-31T14:19:12Z 30 677.4 2002-08-31T14:19:13Z 30 676.2 2002-08-31T14:19:14Z 30 675.2 2002-08-31T14:19:15Z 30 673.9 2002-08-31T14:19:16Z 30 671.7 2002-08-31T14:19:18Z 30 669.4 2002-08-31T14:19:20Z 30 667 2002-08-31T14:19:22Z 30 665.4 2002-08-31T14:19:24Z 30 664.1 2002-08-31T14:19:26Z 30 663.8 2002-08-31T14:19:28Z 30 663 2002-08-31T14:19:30Z 30 662.3 2002-08-31T14:19:32Z 30 662.2 2002-08-31T14:19:33Z 30 662.3 2002-08-31T14:19:34Z 30 662.5 2002-08-31T14:19:35Z 30 662.4 2002-08-31T14:19:37Z 30 661.2 2002-08-31T14:19:39Z 30 660 2002-08-31T14:19:41Z 30 659.5 2002-08-31T14:19:43Z 30 658 2002-08-31T14:19:46Z 30 657.7 2002-08-31T14:19:48Z 30 657.6 2002-08-31T14:19:50Z 30 657.1 2002-08-31T14:19:52Z 30 657.1 2002-08-31T14:19:54Z 30 656.4 2002-08-31T14:19:56Z 30 654.9 2002-08-31T14:19:58Z 30 653.2 2002-08-31T14:20:00Z 30 651.6 2002-08-31T14:20:02Z 30 650.6 2002-08-31T14:20:04Z 30 649.9 2002-08-31T14:20:05Z 30 648.3 2002-08-31T14:20:07Z 30 647.3 2002-08-31T14:20:09Z 30 646.6 2002-08-31T14:20:11Z 30 645.5 2002-08-31T14:20:13Z 30 644.4 2002-08-31T14:20:15Z 30 643.7 2002-08-31T14:20:17Z 30 642.8 2002-08-31T14:20:20Z 30 642.3 2002-08-31T14:20:23Z 30 642.6 2002-08-31T14:20:25Z 30 642.6 2002-08-31T14:20:27Z 30 641.8 2002-08-31T14:20:29Z 30 640.7 2002-08-31T14:20:31Z 30 639.2 2002-08-31T14:20:33Z 30 636.5 2002-08-31T14:20:35Z 30 634.8 2002-08-31T14:20:37Z 30 633.4 2002-08-31T14:20:39Z 30 632.6 2002-08-31T14:20:41Z 30 631.8 2002-08-31T14:20:43Z 30 630.5 2002-08-31T14:20:45Z 30 629.3 2002-08-31T14:20:47Z 30 628.3 2002-08-31T14:20:49Z 30 627.6 2002-08-31T14:20:51Z 30 625.8 2002-08-31T14:20:53Z 30 624.7 2002-08-31T14:20:55Z 30 623.6 2002-08-31T14:20:57Z 30 622.3 2002-08-31T14:20:59Z 30 621 2002-08-31T14:21:01Z 30 619.8 2002-08-31T14:21:03Z 30 618.8 2002-08-31T14:21:05Z 30 617.7 2002-08-31T14:21:07Z 30 616.3 2002-08-31T14:21:09Z 30 615.5 2002-08-31T14:21:11Z 30 614.7 2002-08-31T14:21:13Z 30 614.3 2002-08-31T14:21:15Z 30 613.8 2002-08-31T14:21:17Z 30 612.3 2002-08-31T14:21:19Z 30 611.4 2002-08-31T14:21:21Z 30 610.4 2002-08-31T14:21:23Z 30 609.3 2002-08-31T14:21:25Z 30 608.3 2002-08-31T14:21:27Z 30 607.1 2002-08-31T14:21:29Z 30 606.2 2002-08-31T14:21:31Z 30 605.3 2002-08-31T14:21:33Z 30 603.6 2002-08-31T14:21:35Z 30 600.9 2002-08-31T14:21:37Z 30 599.1 2002-08-31T14:21:39Z 30 599 2002-08-31T14:21:41Z 30 598 2002-08-31T14:21:43Z 30 597.1 2002-08-31T14:21:45Z 30 596.3 2002-08-31T14:21:47Z 30 595.7 2002-08-31T14:21:49Z 30 595.1 2002-08-31T14:21:51Z 30 594.3 2002-08-31T14:21:53Z 30 594.1 2002-08-31T14:21:55Z 30 593.5 2002-08-31T14:21:57Z 30 592 2002-08-31T14:22:02Z 30 590.8 2002-08-31T14:22:16Z 30 590.2 2002-08-31T14:22:18Z 30 589.2 2002-08-31T14:22:20Z 30 587.8 2002-08-31T14:22:21Z 30 586.5 2002-08-31T14:22:22Z 30 585.2 2002-08-31T14:22:23Z 30 584.5 2002-08-31T14:22:24Z 30 584.3 2002-08-31T14:22:25Z 30 584.2 2002-08-31T14:22:26Z 30 584.1 2002-08-31T14:22:27Z 30 583.7 2002-08-31T14:22:28Z 30 583.8 2002-08-31T14:22:29Z 30 583.6 2002-08-31T14:22:30Z 30 583.3 2002-08-31T14:22:31Z 30 582.9 2002-08-31T14:22:32Z 30 582.7 2002-08-31T14:22:33Z 30 582.6 2002-08-31T14:22:34Z 30 582.3 2002-08-31T14:22:35Z 30 582.1 2002-08-31T14:22:36Z 30 581.7 2002-08-31T14:22:37Z 30 581.2 2002-08-31T14:22:38Z 30 581.3 2002-08-31T14:22:39Z 30 581 2002-08-31T14:22:40Z 30 581 2002-08-31T14:22:41Z 30 580.9 2002-08-31T14:22:42Z 30 580.9 2002-08-31T14:22:43Z 30 580.9 2002-08-31T14:22:44Z 30 580.7 2002-08-31T14:22:45Z 30 580.4 2002-08-31T14:22:46Z 30 580.3 2002-08-31T14:22:47Z 30 580 2002-08-31T14:22:48Z 30 579.9 2002-08-31T14:22:49Z 30 579.9 2002-08-31T14:22:50Z 30 579.8 2002-08-31T14:22:51Z 30 579.7 2002-08-31T14:22:52Z 30 579.6 2002-08-31T14:22:53Z 30 579.5 2002-08-31T14:22:54Z 30 579.3 2002-08-31T14:22:55Z 30 579.4 2002-08-31T14:22:56Z 30 579.7 2002-08-31T14:22:57Z 30 579.9 2002-08-31T14:22:58Z 30 580.2 2002-08-31T14:22:59Z 30 580.7 2002-08-31T14:23:00Z 30 580.8 2002-08-31T14:23:01Z 30 580.8 2002-08-31T14:23:02Z 30 580.8 2002-08-31T14:23:03Z 30 580.7 2002-08-31T14:23:04Z 30 580.7 2002-08-31T14:23:05Z 30 580.5 2002-08-31T14:23:06Z 30 580.3 2002-08-31T14:23:07Z 30 580.4 2002-08-31T14:23:08Z 30 580.4 2002-08-31T14:23:09Z 30 580.4 2002-08-31T14:23:10Z 30 580.5 2002-08-31T14:23:11Z 30 580.3 2002-08-31T14:23:12Z 30 580.3 2002-08-31T14:23:13Z 30 580.3 2002-08-31T14:23:14Z 30 580.4 2002-08-31T14:23:15Z 30 580 2002-08-31T14:23:16Z 30 579.8 2002-08-31T14:23:17Z 30 579.5 2002-08-31T14:23:18Z 30 579.3 2002-08-31T14:23:19Z 30 578.9 2002-08-31T14:23:20Z 30 578.8 2002-08-31T14:23:21Z 30 578.7 2002-08-31T14:23:22Z 30 578.6 2002-08-31T14:23:23Z 30 578.2 2002-08-31T14:23:24Z 30 577.9 2002-08-31T14:23:25Z 30 577.8 2002-08-31T14:23:26Z 30 577.4 2002-08-31T14:23:27Z 30 577.2 2002-08-31T14:23:28Z 30 577.3 2002-08-31T14:23:29Z 30 577.4 2002-08-31T14:23:30Z 30 577.6 2002-08-31T14:23:31Z 30 577.6 2002-08-31T14:23:32Z 30 577.7 2002-08-31T14:23:33Z 30 577.6 2002-08-31T14:23:34Z 30 577.3 2002-08-31T14:23:35Z 30 577.5 2002-08-31T14:23:36Z 30 577.6 2002-08-31T14:23:37Z 30 577.6 2002-08-31T14:23:38Z 30 577.6 2002-08-31T14:23:39Z 30 577.9 2002-08-31T14:23:40Z 30 577.7 2002-08-31T14:23:41Z 30 577.9 2002-08-31T14:23:42Z 30 577.8 2002-08-31T14:23:43Z 30 577.6 2002-08-31T14:23:44Z 30 577.4 2002-08-31T14:23:45Z 30 577.4 2002-08-31T14:23:46Z 30 577.1 2002-08-31T14:23:47Z 30 576.8 2002-08-31T14:23:48Z 30 576.7 2002-08-31T14:23:49Z 30 576.6 2002-08-31T14:23:50Z 30 576.6 2002-08-31T14:23:51Z 30 576.4 2002-08-31T14:23:52Z 30 576.2 2002-08-31T14:23:53Z 30 575.8 2002-08-31T14:23:54Z 30 575.4 2002-08-31T14:23:55Z 30 575.4 2002-08-31T14:23:57Z 30 575.4 2002-08-31T14:23:59Z 30 575.3 2002-08-31T14:24:00Z 30 575.4 2002-08-31T14:24:01Z 30 575.4 2002-08-31T14:24:02Z 30 575.5 2002-08-31T14:24:03Z 30 575 2002-08-31T14:24:04Z 30 575 2002-08-31T14:24:05Z 30 574.9 2002-08-31T14:24:06Z 30 575.1 2002-08-31T14:24:07Z 30 574.9 2002-08-31T14:24:08Z 30 574.8 2002-08-31T14:24:09Z 30 574.7 2002-08-31T14:24:10Z 30 574.8 2002-08-31T14:24:11Z 30 575.3 2002-08-31T14:24:12Z 30 575.3 2002-08-31T14:24:13Z 30 575.3 2002-08-31T14:24:14Z 30 575.2 2002-08-31T14:24:15Z 30 575.3 2002-08-31T14:24:16Z 30 575.4 2002-08-31T14:24:17Z 30 575.5 2002-08-31T14:24:18Z 30 575.9 2002-08-31T14:24:19Z 30 576.3 2002-08-31T14:24:20Z 30 576.4 2002-08-31T14:24:21Z 30 576.5 2002-08-31T14:24:22Z 30 576.6 2002-08-31T14:24:23Z 30 576.7 2002-08-31T14:24:24Z 30 576.6 2002-08-31T14:24:25Z 30 576.6 2002-08-31T14:24:26Z 30 576.5 2002-08-31T14:24:27Z 30 576.5 2002-08-31T14:24:28Z 30 576.5 2002-08-31T14:24:29Z 30 575.8 2002-08-31T14:24:30Z 30 575 2002-08-31T14:24:31Z 30 574.2 2002-08-31T14:24:32Z 30 573.5 2002-08-31T14:24:33Z 30 573 2002-08-31T14:24:34Z 30 572.8 2002-08-31T14:24:35Z 30 572 2002-08-31T14:24:36Z 30 571.3 2002-08-31T14:24:37Z 30 571.1 2002-08-31T14:24:38Z 30 570.9 2002-08-31T14:24:39Z 30 570.8 2002-08-31T14:24:40Z 30 570.5 2002-08-31T14:24:41Z 30 569.8 2002-08-31T14:24:42Z 30 569.6 2002-08-31T14:24:43Z 30 569.5 2002-08-31T14:24:44Z 30 569.5 2002-08-31T14:24:45Z 30 569.8 2002-08-31T14:24:46Z 30 569.9 2002-08-31T14:24:47Z 30 569.7 2002-08-31T14:24:48Z 30 568.8 2002-08-31T14:24:50Z 30 567.5 2002-08-31T14:24:52Z 30 566.8 2002-08-31T14:24:54Z 30 566.2 2002-08-31T14:24:56Z 30 565 2002-08-31T14:24:58Z 30 564.9 2002-08-31T14:25:00Z 30 564 2002-08-31T14:25:02Z 30 563.4 2002-08-31T14:25:04Z 30 563.2 2002-08-31T14:25:06Z 30 562.7 2002-08-31T14:25:08Z 30 562.1 2002-08-31T14:25:10Z 30 561.3 2002-08-31T14:25:12Z 30 561.1 2002-08-31T14:25:14Z 30 560.6 2002-08-31T14:25:16Z 30 559.7 2002-08-31T14:25:18Z 30 559.5 2002-08-31T14:25:20Z 30 559.4 2002-08-31T14:25:22Z 30 559.3 2002-08-31T14:25:24Z 30 559.6 2002-08-31T14:25:27Z 30 559 2002-08-31T14:25:30Z 30 558.5 2002-08-31T14:25:33Z 30 558 2002-08-31T14:25:36Z 30 557.7 2002-08-31T14:25:39Z 30 557.8 2002-08-31T14:25:42Z 30 558.1 2002-08-31T14:25:45Z 30 558.6 2002-08-31T14:25:48Z 30 559.4 2002-08-31T14:25:51Z 30 559.9 2002-08-31T14:25:54Z 30 560.2 2002-08-31T14:25:57Z 30 560 2002-08-31T14:26:01Z 30 560.1 2002-08-31T14:26:05Z 30 560.9 2002-08-31T14:26:10Z 30 560.7 2002-08-31T14:26:13Z 30 561.1 2002-08-31T14:26:15Z 30 560.8 2002-08-31T14:26:17Z 30 560.1 2002-08-31T14:26:19Z 30 560.2 2002-08-31T14:26:21Z 30 560.7 2002-08-31T14:26:24Z 30 561 2002-08-31T14:26:26Z 30 561.5 2002-08-31T14:26:28Z 30 561.2 2002-08-31T14:26:30Z 30 561.2 2002-08-31T14:26:32Z 30 561.6 2002-08-31T14:26:34Z 30 561.2 2002-08-31T14:26:36Z 30 561.3 2002-08-31T14:26:38Z 30 560.1 2002-08-31T14:26:40Z 30 559.4 2002-08-31T14:26:42Z 30 558.7 2002-08-31T14:26:45Z 30 557.6 2002-08-31T14:26:48Z 30 557.3 2002-08-31T14:26:50Z 30 557.6 2002-08-31T14:26:52Z 30 557.2 2002-08-31T14:26:54Z 30 557 2002-08-31T14:26:56Z 30 556.1 2002-08-31T14:26:59Z 30 556.1 2002-08-31T14:27:01Z 30 556.4 2002-08-31T14:27:04Z 30 555.7 2002-08-31T14:27:06Z 30 555.1 2002-08-31T14:27:08Z 30 554.8 2002-08-31T14:27:10Z 30 554.8 2002-08-31T14:27:11Z 30 553.9 2002-08-31T14:27:13Z 30 553.5 2002-08-31T14:27:14Z 30 553.3 2002-08-31T14:27:15Z 30 553.2 2002-08-31T14:27:16Z 30 553.2 2002-08-31T14:27:17Z 30 552.9 2002-08-31T14:27:18Z 30 552.8 2002-08-31T14:27:19Z 30 552.4 2002-08-31T14:27:20Z 30 551.9 2002-08-31T14:27:21Z 30 551.5 2002-08-31T14:27:22Z 30 551.1 2002-08-31T14:27:23Z 30 550.9 2002-08-31T14:27:24Z 30 550.9 2002-08-31T14:27:25Z 30 550.4 2002-08-31T14:27:26Z 30 550.1 2002-08-31T14:27:27Z 30 549.7 2002-08-31T14:27:28Z 30 549.4 2002-08-31T14:27:29Z 30 549.3 2002-08-31T14:27:30Z 30 549.2 2002-08-31T14:27:31Z 30 549.3 2002-08-31T14:27:32Z 30 549.4 2002-08-31T14:27:33Z 30 549.4 2002-08-31T14:27:34Z 30 549.2 2002-08-31T14:27:35Z 30 548.7 2002-08-31T14:27:36Z 30 547.9 2002-08-31T14:27:37Z 30 547.5 2002-08-31T14:27:38Z 30 547.2 2002-08-31T14:27:39Z 30 546.6 2002-08-31T14:27:40Z 30 546.4 2002-08-31T14:27:41Z 30 546.3 2002-08-31T14:27:42Z 30 546.2 2002-08-31T14:27:43Z 30 546.1 2002-08-31T14:27:44Z 30 546 2002-08-31T14:27:45Z 30 546.5 2002-08-31T14:27:46Z 30 547.3 2002-08-31T14:27:47Z 30 548 2002-08-31T14:27:48Z 30 548.8 2002-08-31T14:27:49Z 30 549.4 2002-08-31T14:27:50Z 30 549.6 2002-08-31T14:27:51Z 30 549.6 2002-08-31T14:27:52Z 30 549.1 2002-08-31T14:27:53Z 30 548.2 2002-08-31T14:27:54Z 30 547.4 2002-08-31T14:27:55Z 30 546.6 2002-08-31T14:27:56Z 30 545.1 2002-08-31T14:27:57Z 30 543.7 2002-08-31T14:27:58Z 30 542.5 2002-08-31T14:27:59Z 30 541.7 2002-08-31T14:28:00Z 30 541 2002-08-31T14:28:01Z 30 540.3 2002-08-31T14:28:02Z 30 540 2002-08-31T14:28:03Z 30 539.9 2002-08-31T14:28:04Z 30 540.1 2002-08-31T14:28:05Z 30 539.8 2002-08-31T14:28:06Z 30 539.7 2002-08-31T14:28:07Z 30 539.6 2002-08-31T14:28:08Z 30 539.7 2002-08-31T14:28:09Z 30 539.2 2002-08-31T14:28:10Z 30 538.3 2002-08-31T14:28:11Z 30 537.5 2002-08-31T14:28:12Z 30 537.1 2002-08-31T14:28:13Z 30 536.7 2002-08-31T14:28:14Z 30 536.5 2002-08-31T14:28:15Z 30 536.1 2002-08-31T14:28:16Z 30 535.9 2002-08-31T14:28:17Z 30 535.7 2002-08-31T14:28:18Z 30 535.5 2002-08-31T14:28:19Z 30 535.6 2002-08-31T14:28:20Z 30 535.7 2002-08-31T14:28:21Z 30 535.8 2002-08-31T14:28:22Z 30 535.8 2002-08-31T14:28:23Z 30 535.9 2002-08-31T14:28:24Z 30 536.2 2002-08-31T14:28:25Z 30 536.4 2002-08-31T14:28:26Z 30 536.4 2002-08-31T14:28:27Z 30 536.5 2002-08-31T14:28:28Z 30 536.5 2002-08-31T14:28:29Z 30 536.3 2002-08-31T14:28:30Z 30 536.1 2002-08-31T14:28:31Z 30 536.1 2002-08-31T14:28:32Z 30 536.1 2002-08-31T14:28:33Z 30 536.2 2002-08-31T14:28:34Z 30 536.2 2002-08-31T14:28:35Z 30 536 2002-08-31T14:28:36Z 30 535.6 2002-08-31T14:28:37Z 30 535.4 2002-08-31T14:28:38Z 30 534.9 2002-08-31T14:28:39Z 30 534.2 2002-08-31T14:28:40Z 30 533.6 2002-08-31T14:28:41Z 30 533.4 2002-08-31T14:28:42Z 30 533.3 2002-08-31T14:28:43Z 30 532.9 2002-08-31T14:28:44Z 30 532.8 2002-08-31T14:28:45Z 30 532.5 2002-08-31T14:28:46Z 30 532.4 2002-08-31T14:28:47Z 30 531.8 2002-08-31T14:28:48Z 30 531.4 2002-08-31T14:28:49Z 30 531.3 2002-08-31T14:28:50Z 30 531.2 2002-08-31T14:28:51Z 30 530.8 2002-08-31T14:28:52Z 30 530.6 2002-08-31T14:28:53Z 30 530.6 2002-08-31T14:28:54Z 30 530.5 2002-08-31T14:28:55Z 30 530.1 2002-08-31T14:28:56Z 30 529.4 2002-08-31T14:28:57Z 30 529.3 2002-08-31T14:28:58Z 30 529.1 2002-08-31T14:28:59Z 30 529 2002-08-31T14:29:00Z 30 528.4 2002-08-31T14:29:01Z 30 527.8 2002-08-31T14:29:02Z 30 527.3 2002-08-31T14:29:03Z 30 526.9 2002-08-31T14:29:04Z 30 526.6 2002-08-31T14:29:05Z 30 526.3 2002-08-31T14:29:06Z 30 525.9 2002-08-31T14:29:07Z 30 526.1 2002-08-31T14:29:08Z 30 526 2002-08-31T14:29:09Z 30 526 2002-08-31T14:29:10Z 30 526 2002-08-31T14:29:11Z 30 526 2002-08-31T14:29:12Z 30 525.9 2002-08-31T14:29:13Z 30 525.5 2002-08-31T14:29:14Z 30 525.3 2002-08-31T14:29:15Z 30 525.1 2002-08-31T14:29:16Z 30 525 2002-08-31T14:29:17Z 30 524.9 2002-08-31T14:29:18Z 30 524.7 2002-08-31T14:29:19Z 30 524.9 2002-08-31T14:29:20Z 30 524.8 2002-08-31T14:29:21Z 30 524.5 2002-08-31T14:29:22Z 30 524.5 2002-08-31T14:29:23Z 30 524.6 2002-08-31T14:29:24Z 30 524.8 2002-08-31T14:29:25Z 30 524.8 2002-08-31T14:29:26Z 30 524.7 2002-08-31T14:29:27Z 30 524.7 2002-08-31T14:29:28Z 30 524.5 2002-08-31T14:29:29Z 30 524.5 2002-08-31T14:29:30Z 30 524.4 2002-08-31T14:29:31Z 30 524.2 2002-08-31T14:29:32Z 30 524.2 2002-08-31T14:29:33Z 30 524.3 2002-08-31T14:29:34Z 30 524.2 2002-08-31T14:29:35Z 30 524.5 2002-08-31T14:29:36Z 30 525.1 2002-08-31T14:29:37Z 30 525.1 2002-08-31T14:29:38Z 30 525.1 2002-08-31T14:29:39Z 30 524.7 2002-08-31T14:29:40Z 30 524.6 2002-08-31T14:29:41Z 30 524.1 2002-08-31T14:29:42Z 30 523.8 2002-08-31T14:29:43Z 30 523.6 2002-08-31T14:29:44Z 30 523.6 2002-08-31T14:29:45Z 30 523.1 2002-08-31T14:29:46Z 30 522.7 2002-08-31T14:29:47Z 30 522.3 2002-08-31T14:29:48Z 30 521.9 2002-08-31T14:29:49Z 30 521.7 2002-08-31T14:29:50Z 30 521.6 2002-08-31T14:29:51Z 30 522 2002-08-31T14:29:52Z 30 521.9 2002-08-31T14:29:53Z 30 522.4 2002-08-31T14:29:54Z 30 522.4 2002-08-31T14:29:55Z 30 522 2002-08-31T14:29:56Z 30 521.3 2002-08-31T14:29:57Z 30 520.3 2002-08-31T14:29:58Z 30 519.6 2002-08-31T14:29:59Z 30 518.6 2002-08-31T14:30:00Z 30 517.9 2002-08-31T14:30:01Z 30 516.4 2002-08-31T14:30:02Z 30 515.3 2002-08-31T14:30:03Z 30 514.6 2002-08-31T14:30:04Z 30 513.9 2002-08-31T14:30:05Z 30 513.6 2002-08-31T14:30:06Z 30 513.1 2002-08-31T14:30:07Z 30 512.8 2002-08-31T14:30:08Z 30 512.8 2002-08-31T14:30:09Z 30 512.6 2002-08-31T14:30:10Z 30 512.6 2002-08-31T14:30:11Z 30 512.4 2002-08-31T14:30:12Z 30 512.7 2002-08-31T14:30:13Z 30 512.2 2002-08-31T14:30:14Z 30 511.7 2002-08-31T14:30:15Z 30 511.2 2002-08-31T14:30:16Z 30 510.6 2002-08-31T14:30:17Z 30 510.2 2002-08-31T14:30:18Z 30 510.4 2002-08-31T14:30:19Z 30 510.5 2002-08-31T14:30:20Z 30 510.4 2002-08-31T14:30:21Z 30 510.1 2002-08-31T14:30:22Z 30 509.7 2002-08-31T14:30:23Z 30 509.5 2002-08-31T14:30:24Z 30 509.4 2002-08-31T14:30:25Z 30 509.3 2002-08-31T14:30:26Z 30 509.2 2002-08-31T14:30:27Z 30 509.2 2002-08-31T14:30:28Z 30 509 2002-08-31T14:30:29Z 30 509 2002-08-31T14:30:30Z 30 508.7 2002-08-31T14:30:31Z 30 508.3 2002-08-31T14:30:32Z 30 508.1 2002-08-31T14:30:33Z 30 508 2002-08-31T14:30:34Z 30 508.5 2002-08-31T14:30:35Z 30 508.9 2002-08-31T14:30:36Z 30 509.2 2002-08-31T14:30:37Z 30 509.8 2002-08-31T14:30:38Z 30 510.3 2002-08-31T14:30:39Z 30 510.9 2002-08-31T14:30:40Z 30 511.4 2002-08-31T14:30:41Z 30 511.5 2002-08-31T14:30:42Z 30 511.6 2002-08-31T14:30:43Z 30 511.6 2002-08-31T14:30:44Z 30 511.6 2002-08-31T14:30:45Z 30 511.5 2002-08-31T14:30:46Z 30 511.3 2002-08-31T14:30:47Z 30 511.3 2002-08-31T14:30:48Z 30 511.5 2002-08-31T14:30:49Z 30 511.4 2002-08-31T14:30:50Z 30 511.2 2002-08-31T14:30:51Z 30 510.8 2002-08-31T14:30:52Z 30 510.1 2002-08-31T14:30:53Z 30 509.6 2002-08-31T14:30:54Z 30 509.5 2002-08-31T14:30:55Z 30 508.8 2002-08-31T14:30:56Z 30 508.4 2002-08-31T14:30:57Z 30 508.4 2002-08-31T14:30:58Z 30 508.3 2002-08-31T14:30:59Z 30 508.2 2002-08-31T14:31:00Z 30 508.3 2002-08-31T14:31:01Z 30 508.1 2002-08-31T14:31:02Z 30 508.2 2002-08-31T14:31:03Z 30 508.2 2002-08-31T14:31:04Z 30 508.1 2002-08-31T14:31:05Z 30 508.1 2002-08-31T14:31:06Z 30 507.9 2002-08-31T14:31:07Z 30 507.7 2002-08-31T14:31:08Z 30 507.9 2002-08-31T14:31:09Z 30 508.1 2002-08-31T14:31:10Z 30 508 2002-08-31T14:31:11Z 30 507.8 2002-08-31T14:31:12Z 30 507.8 2002-08-31T14:31:13Z 30 507.9 2002-08-31T14:31:14Z 30 508.1 2002-08-31T14:31:15Z 30 508.2 2002-08-31T14:31:16Z 30 508.1 2002-08-31T14:31:17Z 30 507.7 2002-08-31T14:31:18Z 30 507.5 2002-08-31T14:31:19Z 30 507.3 2002-08-31T14:31:20Z 30 507.4 2002-08-31T14:31:21Z 30 507.5 2002-08-31T14:31:22Z 30 508.1 2002-08-31T14:31:23Z 30 508.6 2002-08-31T14:31:24Z 30 508.3 2002-08-31T14:31:25Z 30 508.1 2002-08-31T14:31:26Z 30 507.8 2002-08-31T14:31:27Z 30 507.7 2002-08-31T14:31:28Z 30 507.6 2002-08-31T14:31:29Z 30 507.6 2002-08-31T14:31:30Z 30 507.4 2002-08-31T14:31:31Z 30 507.1 2002-08-31T14:31:32Z 30 507 2002-08-31T14:31:33Z 30 506.8 2002-08-31T14:31:34Z 30 506.7 2002-08-31T14:31:35Z 30 506.4 2002-08-31T14:31:36Z 30 506.2 2002-08-31T14:31:37Z 30 505.9 2002-08-31T14:31:38Z 30 505.7 2002-08-31T14:31:39Z 30 505.5 2002-08-31T14:31:40Z 30 505.3 2002-08-31T14:31:41Z 30 505.3 2002-08-31T14:31:42Z 30 505 2002-08-31T14:31:43Z 30 504.8 2002-08-31T14:31:44Z 30 504.8 2002-08-31T14:31:45Z 30 504.8 2002-08-31T14:31:46Z 30 504.3 2002-08-31T14:31:47Z 30 504.1 2002-08-31T14:31:48Z 30 504 2002-08-31T14:31:49Z 30 503.8 2002-08-31T14:31:50Z 30 503.7 2002-08-31T14:31:51Z 30 503.6 2002-08-31T14:31:52Z 30 503.8 2002-08-31T14:31:53Z 30 503.7 2002-08-31T14:31:54Z 30 503.7 2002-08-31T14:31:55Z 30 503.4 2002-08-31T14:31:56Z 30 503.2 2002-08-31T14:31:57Z 30 503.3 2002-08-31T14:31:58Z 30 503 2002-08-31T14:31:59Z 30 502.9 2002-08-31T14:32:00Z 30 503.1 2002-08-31T14:32:01Z 30 503 2002-08-31T14:32:02Z 30 503.1 2002-08-31T14:32:03Z 30 503.1 2002-08-31T14:32:04Z 30 503 2002-08-31T14:32:05Z 30 503.1 2002-08-31T14:32:06Z 30 503.2 2002-08-31T14:32:07Z 30 503.2 2002-08-31T14:32:08Z 30 503.3 2002-08-31T14:32:09Z 30 502.6 2002-08-31T14:32:10Z 30 502.3 2002-08-31T14:32:11Z 30 501.8 2002-08-31T14:32:12Z 30 500.6 2002-08-31T14:32:13Z 30 499.6 2002-08-31T14:32:14Z 30 499.1 2002-08-31T14:32:15Z 30 498.4 2002-08-31T14:32:16Z 30 497.5 2002-08-31T14:32:17Z 30 496.4 2002-08-31T14:32:18Z 30 495.6 2002-08-31T14:32:19Z 30 495.2 2002-08-31T14:32:20Z 30 494.6 2002-08-31T14:32:21Z 30 494.7 2002-08-31T14:32:22Z 30 494.5 2002-08-31T14:32:23Z 30 494.4 2002-08-31T14:32:24Z 30 494 2002-08-31T14:32:25Z 30 493.9 2002-08-31T14:32:26Z 30 493.5 2002-08-31T14:32:27Z 30 493.2 2002-08-31T14:32:28Z 30 492.9 2002-08-31T14:32:29Z 30 492.3 2002-08-31T14:32:30Z 30 492.2 2002-08-31T14:32:31Z 30 492 2002-08-31T14:32:32Z 30 491.8 2002-08-31T14:32:33Z 30 491.4 2002-08-31T14:32:34Z 30 491.1 2002-08-31T14:32:35Z 30 490.9 2002-08-31T14:32:36Z 30 490.8 2002-08-31T14:32:37Z 30 490.5 2002-08-31T14:32:38Z 30 490.4 2002-08-31T14:32:39Z 30 490.2 2002-08-31T14:32:40Z 30 490 2002-08-31T14:32:41Z 30 489.8 2002-08-31T14:32:42Z 30 489.4 2002-08-31T14:32:43Z 30 489 2002-08-31T14:32:44Z 30 488.8 2002-08-31T14:32:45Z 30 488.7 2002-08-31T14:32:46Z 30 488.9 2002-08-31T14:32:47Z 30 488.3 2002-08-31T14:32:48Z 30 487.9 2002-08-31T14:32:49Z 30 487.2 2002-08-31T14:32:50Z 30 486.9 2002-08-31T14:32:51Z 30 486.9 2002-08-31T14:32:52Z 30 486.6 2002-08-31T14:32:53Z 30 486 2002-08-31T14:32:54Z 30 485.6 2002-08-31T14:32:55Z 30 485.4 2002-08-31T14:32:56Z 30 485.7 2002-08-31T14:32:57Z 30 485.8 2002-08-31T14:32:58Z 30 486 2002-08-31T14:32:59Z 30 486.1 2002-08-31T14:33:00Z 30 486.3 2002-08-31T14:33:01Z 30 486.3 2002-08-31T14:33:02Z 30 486.3 2002-08-31T14:33:03Z 30 486.1 2002-08-31T14:33:04Z 30 485.9 2002-08-31T14:33:05Z 30 486 2002-08-31T14:33:06Z 30 486 2002-08-31T14:33:07Z 30 486 2002-08-31T14:33:08Z 30 485.8 2002-08-31T14:33:09Z 30 485.8 2002-08-31T14:33:10Z 30 485.6 2002-08-31T14:33:11Z 30 485.3 2002-08-31T14:33:12Z 30 485.4 2002-08-31T14:33:13Z 30 485.6 2002-08-31T14:33:14Z 30 485.7 2002-08-31T14:33:15Z 30 485.7 2002-08-31T14:33:16Z 30 485.6 2002-08-31T14:33:17Z 30 485.8 2002-08-31T14:33:18Z 30 485.6 2002-08-31T14:33:19Z 30 485.7 2002-08-31T14:33:20Z 30 485.5 2002-08-31T14:33:21Z 30 485.5 2002-08-31T14:33:22Z 30 485.6 2002-08-31T14:33:23Z 30 485.5 2002-08-31T14:33:24Z 30 485 2002-08-31T14:33:25Z 30 485.1 2002-08-31T14:33:26Z 30 485.2 2002-08-31T14:33:27Z 30 484.8 2002-08-31T14:33:28Z 30 484.8 2002-08-31T14:33:30Z 30 484.5 2002-08-31T14:33:32Z 30 484.5 2002-08-31T14:33:33Z 30 484.6 2002-08-31T14:33:34Z 30 484.7 2002-08-31T14:33:35Z 30 484.9 2002-08-31T14:33:36Z 30 485.5 2002-08-31T14:33:37Z 30 486 2002-08-31T14:33:38Z 30 486.6 2002-08-31T14:33:39Z 30 487.4 2002-08-31T14:33:40Z 30 487.8 2002-08-31T14:33:41Z 30 488.2 2002-08-31T14:33:42Z 30 488.6 2002-08-31T14:33:43Z 30 488.8 2002-08-31T14:33:44Z 30 489.9 2002-08-31T14:33:45Z 30 490.6 2002-08-31T14:33:46Z 30 491 2002-08-31T14:33:47Z 30 492.1 2002-08-31T14:33:48Z 30 492.5 2002-08-31T14:33:49Z 30 492.8 2002-08-31T14:33:50Z 30 493.2 2002-08-31T14:33:51Z 30 493.5 2002-08-31T14:33:52Z 30 494.2 2002-08-31T14:33:53Z 30 495.2 2002-08-31T14:33:54Z 30 495.8 2002-08-31T14:33:55Z 30 496.7 2002-08-31T14:33:56Z 30 497.5 2002-08-31T14:33:57Z 30 497.9 2002-08-31T14:33:58Z 30 498.5 2002-08-31T14:33:59Z 30 499 2002-08-31T14:34:00Z 30 499.7 2002-08-31T14:34:01Z 30 499.9 2002-08-31T14:34:02Z 30 500.1 2002-08-31T14:34:03Z 30 500.5 2002-08-31T14:34:04Z 30 500.6 2002-08-31T14:34:05Z 30 500.5 2002-08-31T14:34:06Z 30 500.1 2002-08-31T14:34:07Z 30 500.4 2002-08-31T14:34:08Z 30 500.6 2002-08-31T14:34:09Z 30 500.7 2002-08-31T14:34:10Z 30 500.6 2002-08-31T14:34:11Z 30 501 2002-08-31T14:34:12Z 30 500.8 2002-08-31T14:34:13Z 30 500.8 2002-08-31T14:34:14Z 30 500.7 2002-08-31T14:34:15Z 30 500.7 2002-08-31T14:34:16Z 30 500.8 2002-08-31T14:34:17Z 30 500.8 2002-08-31T14:34:18Z 30 500.9 2002-08-31T14:34:19Z 30 501.3 2002-08-31T14:34:20Z 30 501.6 2002-08-31T14:34:21Z 30 501.5 2002-08-31T14:34:22Z 30 501.3 2002-08-31T14:34:23Z 30 502.2 2002-08-31T14:34:24Z 30 503 2002-08-31T14:34:25Z 30 503.8 2002-08-31T14:34:26Z 30 504.8 2002-08-31T14:34:27Z 30 505.3 2002-08-31T14:34:28Z 30 505.7 2002-08-31T14:34:29Z 30 505.8 2002-08-31T14:34:30Z 30 505.8 2002-08-31T14:34:31Z 30 505.9 2002-08-31T14:34:32Z 30 505.9 2002-08-31T14:34:33Z 30 505.7 2002-08-31T14:34:34Z 30 505.6 2002-08-31T14:34:35Z 30 505.9 2002-08-31T14:34:36Z 30 506.6 2002-08-31T14:34:37Z 30 506.9 2002-08-31T14:34:38Z 30 508.3 2002-08-31T14:34:39Z 30 509.6 2002-08-31T14:34:40Z 30 510.1 2002-08-31T14:34:41Z 30 510.6 2002-08-31T14:34:42Z 30 511 2002-08-31T14:34:43Z 30 511.3 2002-08-31T14:34:44Z 30 512.8 2002-08-31T14:34:45Z 30 514.2 2002-08-31T14:34:46Z 30 515.4 2002-08-31T14:34:47Z 30 516.8 2002-08-31T14:34:48Z 30 517.7 2002-08-31T14:34:49Z 30 518.7 2002-08-31T14:34:50Z 30 520.5 2002-08-31T14:34:51Z 30 522.2 2002-08-31T14:34:52Z 30 523.6 2002-08-31T14:34:53Z 30 524.8 2002-08-31T14:34:54Z 30 525.7 2002-08-31T14:34:55Z 30 526.2 2002-08-31T14:34:56Z 30 526.7 2002-08-31T14:34:57Z 30 527.4 2002-08-31T14:34:58Z 30 528.7 2002-08-31T14:34:59Z 30 530.2 2002-08-31T14:35:00Z 30 531.8 2002-08-31T14:35:01Z 30 532.8 2002-08-31T14:35:02Z 30 533.7 2002-08-31T14:35:03Z 30 534.5 2002-08-31T14:35:04Z 30 535.2 2002-08-31T14:35:05Z 30 536.2 2002-08-31T14:35:06Z 30 537.5 2002-08-31T14:35:07Z 30 538.7 2002-08-31T14:35:08Z 30 540 2002-08-31T14:35:09Z 30 541.1 2002-08-31T14:35:10Z 30 541.9 2002-08-31T14:35:11Z 30 542.8 2002-08-31T14:35:12Z 30 543.7 2002-08-31T14:35:13Z 30 544.8 2002-08-31T14:35:14Z 30 545.9 2002-08-31T14:35:15Z 30 546.5 2002-08-31T14:35:16Z 30 547.1 2002-08-31T14:35:17Z 30 547.6 2002-08-31T14:35:18Z 30 547.7 2002-08-31T14:35:19Z 30 548.5 2002-08-31T14:35:20Z 30 549.7 2002-08-31T14:35:21Z 30 550.2 2002-08-31T14:35:22Z 30 551 2002-08-31T14:35:23Z 30 551.8 2002-08-31T14:35:24Z 30 552.7 2002-08-31T14:35:25Z 30 553.4 2002-08-31T14:35:26Z 30 553.8 2002-08-31T14:35:27Z 30 554.7 2002-08-31T14:35:28Z 30 554.9 2002-08-31T14:35:29Z 30 555.5 2002-08-31T14:35:30Z 30 556.1 2002-08-31T14:35:31Z 30 556 2002-08-31T14:35:32Z 30 556.4 2002-08-31T14:35:33Z 30 556.8 2002-08-31T14:35:34Z 30 557.1 2002-08-31T14:35:36Z 30 557.2 2002-08-31T14:35:38Z 30 557.2 2002-08-31T14:35:40Z 30 557.6 2002-08-31T14:35:42Z 30 557.2 2002-08-31T14:35:44Z 30 557 2002-08-31T14:35:46Z 30 557 2002-08-31T14:35:48Z 30 557.4 2002-08-31T14:35:50Z 30 557.6 2002-08-31T14:35:52Z 30 557.6 2002-08-31T14:35:54Z 30 557.6 2002-08-31T14:35:56Z 30 557.5 2002-08-31T14:35:58Z 30 557.9 2002-08-31T14:36:00Z 30 558.2 2002-08-31T14:36:02Z 30 558.3 2002-08-31T14:36:04Z 30 558.4 2002-08-31T14:36:06Z 30 559.2 2002-08-31T14:36:08Z 30 559.3 2002-08-31T14:36:10Z 30 559.7 2002-08-31T14:36:12Z 30 559.4 2002-08-31T14:36:14Z 30 558.9 2002-08-31T14:36:16Z 30 558.4 2002-08-31T14:36:18Z 30 558.1 2002-08-31T14:36:20Z 30 557.6 2002-08-31T14:36:22Z 30 557.7 2002-08-31T14:36:24Z 30 557.5 2002-08-31T14:36:26Z 30 557.6 2002-08-31T14:36:28Z 30 557.5 2002-08-31T14:36:30Z 30 558 2002-08-31T14:36:32Z 30 557.9 2002-08-31T14:36:34Z 30 558 2002-08-31T14:36:35Z 30 557.9 2002-08-31T14:36:36Z 30 557.8 2002-08-31T14:36:37Z 30 557.9 2002-08-31T14:36:38Z 30 558.2 2002-08-31T14:36:39Z 30 558.1 2002-08-31T14:36:41Z 30 558.9 2002-08-31T14:36:43Z 30 559.8 2002-08-31T14:36:45Z 30 559.6 2002-08-31T14:36:47Z 30 560 2002-08-31T14:36:49Z 30 560.3 2002-08-31T14:36:51Z 30 560 2002-08-31T14:36:53Z 30 559.9 2002-08-31T14:36:55Z 30 559.8 2002-08-31T14:36:57Z 30 559.8 2002-08-31T14:36:58Z 30 559.7 2002-08-31T14:36:59Z 30 559.1 2002-08-31T14:37:00Z 30 559.6 2002-08-31T14:37:01Z 30 559.9 2002-08-31T14:37:02Z 30 560.8 2002-08-31T14:37:03Z 30 561.5 2002-08-31T14:37:04Z 30 561.8 2002-08-31T14:37:05Z 30 562 2002-08-31T14:37:06Z 30 561.8 2002-08-31T14:37:07Z 30 562 2002-08-31T14:37:08Z 30 562 2002-08-31T14:37:09Z 30 562.4 2002-08-31T14:37:10Z 30 562.4 2002-08-31T14:37:11Z 30 562.5 2002-08-31T14:37:12Z 30 562.7 2002-08-31T14:37:13Z 30 562.9 2002-08-31T14:37:14Z 30 563 2002-08-31T14:37:15Z 30 562.8 2002-08-31T14:37:16Z 30 562.7 2002-08-31T14:37:17Z 30 562.8 2002-08-31T14:37:18Z 30 563.1 2002-08-31T14:37:19Z 30 562.6 2002-08-31T14:37:20Z 30 562.1 2002-08-31T14:37:21Z 30 561.6 2002-08-31T14:37:22Z 30 561.3 2002-08-31T14:37:23Z 30 561.1 2002-08-31T14:37:24Z 30 561.1 2002-08-31T14:37:25Z 30 560.5 2002-08-31T14:37:26Z 30 559.4 2002-08-31T14:37:27Z 30 558.5 2002-08-31T14:37:28Z 30 557.4 2002-08-31T14:37:29Z 30 557 2002-08-31T14:37:30Z 30 556.5 2002-08-31T14:37:31Z 30 556.3 2002-08-31T14:37:32Z 30 555.8 2002-08-31T14:37:33Z 30 555.7 2002-08-31T14:37:34Z 30 555.2 2002-08-31T14:37:35Z 30 554.5 2002-08-31T14:37:36Z 30 553.9 2002-08-31T14:37:37Z 30 552.9 2002-08-31T14:37:38Z 30 552.5 2002-08-31T14:37:39Z 30 551.4 2002-08-31T14:37:41Z 30 550.5 2002-08-31T14:37:42Z 30 549.6 2002-08-31T14:37:43Z 30 549.2 2002-08-31T14:37:44Z 30 548.3 2002-08-31T14:37:45Z 30 548 2002-08-31T14:37:46Z 30 547.8 2002-08-31T14:37:47Z 30 547.6 2002-08-31T14:37:48Z 30 547.3 2002-08-31T14:37:49Z 30 546.5 2002-08-31T14:37:50Z 30 545.1 2002-08-31T14:37:51Z 30 544.3 2002-08-31T14:37:52Z 30 543.4 2002-08-31T14:37:53Z 30 542.6 2002-08-31T14:37:54Z 30 542 2002-08-31T14:37:55Z 30 541.5 2002-08-31T14:37:56Z 30 540.9 2002-08-31T14:37:57Z 30 540.3 2002-08-31T14:37:58Z 30 539.8 2002-08-31T14:37:59Z 30 539.1 2002-08-31T14:38:00Z 30 538.5 2002-08-31T14:38:01Z 30 538 2002-08-31T14:38:02Z 30 537.7 2002-08-31T14:38:03Z 30 537.4 2002-08-31T14:38:04Z 30 536.7 2002-08-31T14:38:05Z 30 536 2002-08-31T14:38:06Z 30 535.1 2002-08-31T14:38:07Z 30 533 2002-08-31T14:38:09Z 30 531.6 2002-08-31T14:38:10Z 30 530.6 2002-08-31T14:38:11Z 30 529.6 2002-08-31T14:38:12Z 30 529 2002-08-31T14:38:13Z 30 528 2002-08-31T14:38:14Z 30 527.3 2002-08-31T14:38:15Z 30 526.5 2002-08-31T14:38:16Z 30 525.9 2002-08-31T14:38:17Z 30 525.4 2002-08-31T14:38:18Z 30 524.7 2002-08-31T14:38:19Z 30 524 2002-08-31T14:38:20Z 30 523.6 2002-08-31T14:38:21Z 30 523.4 2002-08-31T14:38:22Z 30 523.1 2002-08-31T14:38:23Z 30 522.8 2002-08-31T14:38:24Z 30 522.7 2002-08-31T14:38:25Z 30 522.5 2002-08-31T14:38:26Z 30 522.4 2002-08-31T14:38:28Z 30 522.4 2002-08-31T14:38:30Z 30 522.2 2002-08-31T14:38:32Z 30 521.2 2002-08-31T14:38:35Z 30 519.4 2002-08-31T14:38:38Z 30 516.5 2002-08-31T14:38:42Z 30 515.5 2002-08-31T14:38:45Z 30 511.1 2002-08-31T14:39:00Z 30 508.1 2002-08-31T14:39:03Z 30 506.8 2002-08-31T14:39:06Z 30 505.9 2002-08-31T14:39:09Z 30 504.5 2002-08-31T14:39:12Z 30 503.1 2002-08-31T14:39:15Z 30 502.8 2002-08-31T14:39:19Z 30 501.1 2002-08-31T14:39:23Z 30 500.2 2002-08-31T14:39:26Z 30 499.2 2002-08-31T14:39:28Z 30 498.8 2002-08-31T14:39:30Z 30 498.9 2002-08-31T14:39:32Z 30 498.7 2002-08-31T14:39:34Z 30 498.8 2002-08-31T14:39:36Z 30 499.4 2002-08-31T14:39:38Z 30 498.6 2002-08-31T14:39:41Z 30 498.3 2002-08-31T14:39:43Z 30 498.2 2002-08-31T14:39:45Z 30 498.8 2002-08-31T14:39:47Z 30 498.7 2002-08-31T14:39:49Z 30 499.2 2002-08-31T14:39:51Z 30 499.7 2002-08-31T14:39:53Z 30 500 2002-08-31T14:39:55Z 30 499.6 2002-08-31T14:39:57Z 30 499.2 2002-08-31T14:39:59Z 30 498.7 2002-08-31T14:40:01Z 30 498.5 2002-08-31T14:40:03Z 30 498.4 2002-08-31T14:40:04Z 30 498.4 2002-08-31T14:40:06Z 30 498.6 2002-08-31T14:40:20Z 30 498.8 2002-08-31T14:40:21Z 30 499.1 2002-08-31T14:40:22Z 30 499.1 2002-08-31T14:40:23Z 30 498.1 2002-08-31T14:40:25Z 30 497.1 2002-08-31T14:40:26Z 30 496.2 2002-08-31T14:40:27Z 30 495.4 2002-08-31T14:40:28Z 30 494.4 2002-08-31T14:40:29Z 30 493.5 2002-08-31T14:40:30Z 30 493 2002-08-31T14:40:31Z 30 492.8 2002-08-31T14:40:32Z 30 492.3 2002-08-31T14:40:33Z 30 492 2002-08-31T14:40:34Z 30 492 2002-08-31T14:40:36Z 30 491.8 2002-08-31T14:40:37Z 30 491.3 2002-08-31T14:40:38Z 30 490.9 2002-08-31T14:40:39Z 30 490.4 2002-08-31T14:40:40Z 30 490.8 2002-08-31T14:40:41Z 30 491.3 2002-08-31T14:40:43Z 30 491.1 2002-08-31T14:40:45Z 30 490.5 2002-08-31T14:40:47Z 30 490.1 2002-08-31T14:40:49Z 30 489.6 2002-08-31T14:40:51Z 30 490.4 2002-08-31T14:40:53Z 30 490.6 2002-08-31T14:40:55Z 30 490.1 2002-08-31T14:40:57Z 30 489.9 2002-08-31T14:40:59Z 30 489.9 2002-08-31T14:41:01Z 30 488.8 2002-08-31T14:41:03Z 30 488.2 2002-08-31T14:41:05Z 30 488.4 2002-08-31T14:41:07Z 30 488.1 2002-08-31T14:41:09Z 30 487.5 2002-08-31T14:41:11Z 30 486.7 2002-08-31T14:41:13Z 30 485.7 2002-08-31T14:41:15Z 30 484.7 2002-08-31T14:41:17Z 30 484.5 2002-08-31T14:41:19Z 30 483.2 2002-08-31T14:41:21Z 30 483.1 2002-08-31T14:41:23Z 30 482.9 2002-08-31T14:41:25Z 30 482.4 2002-08-31T14:41:27Z 30 481.2 2002-08-31T14:41:29Z 30 480.5 2002-08-31T14:41:31Z 30 480 2002-08-31T14:41:33Z 30 480.9 2002-08-31T14:41:35Z 30 481.3 2002-08-31T14:41:37Z 30 482.1 2002-08-31T14:41:39Z 30 483.5 2002-08-31T14:41:41Z 30 484.9 2002-08-31T14:41:43Z 30 486.2 2002-08-31T14:41:45Z 30 486.9 2002-08-31T14:41:47Z 30 486.9 2002-08-31T14:41:48Z 30 487.2 2002-08-31T14:41:49Z 30 487.6 2002-08-31T14:41:50Z 30 487.6 2002-08-31T14:41:51Z 30 487.5 2002-08-31T14:41:52Z 30 487 2002-08-31T14:41:53Z 30 486.7 2002-08-31T14:41:54Z 30 486.8 2002-08-31T14:41:55Z 30 487.1 2002-08-31T14:41:56Z 30 488 2002-08-31T14:41:57Z 30 488.6 2002-08-31T14:41:58Z 30 488.8 2002-08-31T14:41:59Z 30 489.2 2002-08-31T14:42:00Z 30 489.3 2002-08-31T14:42:01Z 30 489.5 2002-08-31T14:42:02Z 30 489.8 2002-08-31T14:42:03Z 30 490.3 2002-08-31T14:42:04Z 30 490.6 2002-08-31T14:42:05Z 30 491 2002-08-31T14:42:06Z 30 491.4 2002-08-31T14:42:07Z 30 491.1 2002-08-31T14:42:08Z 30 491 2002-08-31T14:42:09Z 30 490.7 2002-08-31T14:42:10Z 30 491.1 2002-08-31T14:42:11Z 30 492.2 2002-08-31T14:42:13Z 30 492.7 2002-08-31T14:42:15Z 30 493.1 2002-08-31T14:42:17Z 30 493.4 2002-08-31T14:42:19Z 30 493.1 2002-08-31T14:42:21Z 30 493 2002-08-31T14:42:22Z 30 493.4 2002-08-31T14:42:24Z 30 493.9 2002-08-31T14:42:25Z 30 494.2 2002-08-31T14:42:26Z 30 494.4 2002-08-31T14:42:27Z 30 494.5 2002-08-31T14:42:28Z 30 494.7 2002-08-31T14:42:29Z 30 495 2002-08-31T14:42:30Z 30 495.5 2002-08-31T14:42:31Z 30 495.8 2002-08-31T14:42:32Z 30 496 2002-08-31T14:42:33Z 30 495.9 2002-08-31T14:42:34Z 30 495.7 2002-08-31T14:42:35Z 30 495.6 2002-08-31T14:42:36Z 30 495.8 2002-08-31T14:42:37Z 30 495.8 2002-08-31T14:42:38Z 30 496 2002-08-31T14:42:39Z 30 496.4 2002-08-31T14:42:40Z 30 496.8 2002-08-31T14:42:41Z 30 497.1 2002-08-31T14:42:42Z 30 497.4 2002-08-31T14:42:43Z 30 497.6 2002-08-31T14:42:44Z 30 497.8 2002-08-31T14:42:45Z 30 498 2002-08-31T14:42:46Z 30 498.2 2002-08-31T14:42:47Z 30 498.3 2002-08-31T14:42:49Z 30 499 2002-08-31T14:42:51Z 30 499.5 2002-08-31T14:42:53Z 30 500.6 2002-08-31T14:42:56Z 30 502.6 2002-08-31T14:43:10Z 30 503.2 2002-08-31T14:43:12Z 30 503.3 2002-08-31T14:43:13Z 30 503.2 2002-08-31T14:43:14Z 30 503.5 2002-08-31T14:43:15Z 30 503.7 2002-08-31T14:43:16Z 30 503.8 2002-08-31T14:43:17Z 30 504 2002-08-31T14:43:18Z 30 504.5 2002-08-31T14:43:19Z 30 504.5 2002-08-31T14:43:20Z 30 504.7 2002-08-31T14:43:21Z 30 504.6 2002-08-31T14:43:22Z 30 504.7 2002-08-31T14:43:23Z 30 504.7 2002-08-31T14:43:24Z 30 504.5 2002-08-31T14:43:25Z 30 505 2002-08-31T14:43:26Z 30 505.2 2002-08-31T14:43:27Z 30 505.6 2002-08-31T14:43:28Z 30 506.3 2002-08-31T14:43:29Z 30 506.8 2002-08-31T14:43:30Z 30 507 2002-08-31T14:43:31Z 30 507 2002-08-31T14:43:32Z 30 506.9 2002-08-31T14:43:33Z 30 507 2002-08-31T14:43:34Z 30 507 2002-08-31T14:43:35Z 30 507 2002-08-31T14:43:36Z 30 507.5 2002-08-31T14:43:37Z 30 507.8 2002-08-31T14:43:38Z 30 507.8 2002-08-31T14:43:39Z 30 507.8 2002-08-31T14:43:40Z 30 508.2 2002-08-31T14:43:41Z 30 508.5 2002-08-31T14:43:42Z 30 508.5 2002-08-31T14:43:43Z 30 508.3 2002-08-31T14:43:44Z 30 508.1 2002-08-31T14:43:45Z 30 508.3 2002-08-31T14:43:46Z 30 508.6 2002-08-31T14:43:47Z 30 508.8 2002-08-31T14:43:48Z 30 509.2 2002-08-31T14:43:49Z 30 508.8 2002-08-31T14:43:50Z 30 508.6 2002-08-31T14:43:51Z 30 508.6 2002-08-31T14:43:52Z 30 508.7 2002-08-31T14:43:53Z 30 508.8 2002-08-31T14:43:54Z 30 508.9 2002-08-31T14:43:55Z 30 508.8 2002-08-31T14:43:56Z 30 508.8 2002-08-31T14:43:57Z 30 508.9 2002-08-31T14:43:58Z 30 508.8 2002-08-31T14:43:59Z 30 508.6 2002-08-31T14:44:00Z 30 508.3 2002-08-31T14:44:01Z 30 508.2 2002-08-31T14:44:02Z 30 508 2002-08-31T14:44:03Z 30 507.9 2002-08-31T14:44:04Z 30 507.7 2002-08-31T14:44:05Z 30 507.5 2002-08-31T14:44:06Z 30 507.3 2002-08-31T14:44:07Z 30 507.1 2002-08-31T14:44:08Z 30 507 2002-08-31T14:44:09Z 30 506.9 2002-08-31T14:44:10Z 30 507.1 2002-08-31T14:44:11Z 30 506.9 2002-08-31T14:44:12Z 30 506.8 2002-08-31T14:44:13Z 30 506.6 2002-08-31T14:44:14Z 30 506.4 2002-08-31T14:44:15Z 30 506.2 2002-08-31T14:44:16Z 30 506.2 2002-08-31T14:44:17Z 30 506.1 2002-08-31T14:44:18Z 30 505.6 2002-08-31T14:44:19Z 30 505.4 2002-08-31T14:44:20Z 30 505.1 2002-08-31T14:44:21Z 30 505 2002-08-31T14:44:22Z 30 504.9 2002-08-31T14:44:23Z 30 504.6 2002-08-31T14:44:24Z 30 504.2 2002-08-31T14:44:25Z 30 503.8 2002-08-31T14:44:26Z 30 503.7 2002-08-31T14:44:27Z 30 503.7 2002-08-31T14:44:28Z 30 503.7 2002-08-31T14:44:29Z 30 503.4 2002-08-31T14:44:30Z 30 503.4 2002-08-31T14:44:31Z 30 503.2 2002-08-31T14:44:32Z 30 503.2 2002-08-31T14:44:33Z 30 503.4 2002-08-31T14:44:34Z 30 503.8 2002-08-31T14:44:35Z 30 504 2002-08-31T14:44:36Z 30 504.2 2002-08-31T14:44:37Z 30 504.2 2002-08-31T14:44:38Z 30 503.8 2002-08-31T14:44:39Z 30 503.6 2002-08-31T14:44:40Z 30 503.5 2002-08-31T14:44:41Z 30 503.9 2002-08-31T14:44:42Z 30 504.2 2002-08-31T14:44:43Z 30 504.3 2002-08-31T14:44:44Z 30 504.3 2002-08-31T14:44:45Z 30 504.5 2002-08-31T14:44:46Z 30 504.7 2002-08-31T14:44:47Z 30 504.7 2002-08-31T14:44:48Z 30 504.7 2002-08-31T14:44:49Z 30 504.9 2002-08-31T14:44:50Z 30 505 2002-08-31T14:44:51Z 30 505.2 2002-08-31T14:44:52Z 30 505.5 2002-08-31T14:44:53Z 30 505.7 2002-08-31T14:44:54Z 30 505.9 2002-08-31T14:44:55Z 30 505.9 2002-08-31T14:44:56Z 30 506 2002-08-31T14:44:57Z 30 506 2002-08-31T14:44:58Z 30 506.2 2002-08-31T14:44:59Z 30 506.4 2002-08-31T14:45:00Z 30 506.1 2002-08-31T14:45:01Z 30 506.2 2002-08-31T14:45:02Z 30 506.4 2002-08-31T14:45:03Z 30 506.6 2002-08-31T14:45:04Z 30 506.5 2002-08-31T14:45:05Z 30 506.5 2002-08-31T14:45:06Z 30 506.3 2002-08-31T14:45:07Z 30 506.4 2002-08-31T14:45:08Z 30 506 2002-08-31T14:45:09Z 30 506.1 2002-08-31T14:45:10Z 30 506.4 2002-08-31T14:45:11Z 30 506.5 2002-08-31T14:45:12Z 30 506.6 2002-08-31T14:45:14Z 30 507.1 2002-08-31T14:45:17Z 30 507.5 2002-08-31T14:45:21Z 30 508.1 2002-08-31T14:45:24Z 30 509.1 2002-08-31T14:45:26Z 30 509.4 2002-08-31T14:45:28Z 30 510 2002-08-31T14:45:30Z 30 510.3 2002-08-31T14:45:32Z 30 510.2 2002-08-31T14:45:33Z 30 510.9 2002-08-31T14:45:34Z 30 510.9 2002-08-31T14:45:35Z 30 510.4 2002-08-31T14:45:36Z 30 510.1 2002-08-31T14:45:37Z 30 510.1 2002-08-31T14:45:38Z 30