Nocherie 21 168.4 1989-12-31T00:00:00Z 163.6 1989-12-31T00:00:12Z 157.4 1989-12-31T00:00:27Z 157.8 1989-12-31T00:00:40Z 151 1989-12-31T00:01:01Z 147.2 1989-12-31T00:01:09Z 142.8 1989-12-31T00:01:26Z 143.8 1989-12-31T00:01:47Z 150.6 1989-12-31T00:02:00Z 153 1989-12-31T00:02:16Z 154.4 1989-12-31T00:02:22Z 160.6 1989-12-31T00:02:29Z 164.6 1989-12-31T00:02:37Z 162.2 1989-12-31T00:02:51Z 168.8 1989-12-31T00:03:01Z 179.4 1989-12-31T00:03:31Z 185.2 1989-12-31T00:03:42Z 187.6 1989-12-31T00:03:48Z 189 1989-12-31T00:03:54Z 189.6 1989-12-31T00:04:12Z 185.6 1989-12-31T00:04:34Z 185.6 1989-12-31T00:04:43Z 192 1989-12-31T00:05:08Z 194.4 1989-12-31T00:05:15Z 199.6 1989-12-31T00:05:40Z 199.2 1989-12-31T00:05:52Z 196.2 1989-12-31T00:05:58Z 185.2 1989-12-31T00:06:36Z 179 1989-12-31T00:06:59Z 175.6 1989-12-31T00:07:07Z 171.2 1989-12-31T00:07:25Z 182.4 1989-12-31T00:08:04Z 189.6 1989-12-31T00:08:39Z 189.6 1989-12-31T00:08:40Z 189.6 1989-12-31T00:09:20Z 190.4 1989-12-31T00:09:28Z 203.4 1989-12-31T00:09:55Z 209.8 1989-12-31T00:10:19Z 207.4 1989-12-31T00:10:35Z 217.4 1989-12-31T00:11:10Z 217.4 1989-12-31T00:11:25Z 211.2 1989-12-31T00:11:41Z 214 1989-12-31T00:11:52Z 216.4 1989-12-31T00:12:00Z 218.4 1989-12-31T00:12:06Z 226 1989-12-31T00:12:26Z 229.4 1989-12-31T00:12:43Z 229.4 1989-12-31T00:12:49Z 229.8 1989-12-31T00:12:59Z 221.8 1989-12-31T00:13:42Z 220.8 1989-12-31T00:14:08Z 219.8 1989-12-31T00:14:22Z 216.4 1989-12-31T00:14:41Z 216 1989-12-31T00:14:47Z 213.6 1989-12-31T00:15:05Z 203 1989-12-31T00:15:34Z 193.8 1989-12-31T00:15:49Z 191.4 1989-12-31T00:15:52Z 191 1989-12-31T00:16:02Z 192 1989-12-31T00:16:06Z 189.6 1989-12-31T00:16:20Z 191.4 1989-12-31T00:16:34Z 191 1989-12-31T00:16:40Z 190.4 1989-12-31T00:16:48Z 176 1989-12-31T00:17:09Z 173.6 1989-12-31T00:17:18Z 171.8 1989-12-31T00:17:36Z 168.4 1989-12-31T00:17:52Z 155.4 1989-12-31T00:19:49Z 164.6 1989-12-31T00:20:21Z 168.8 1989-12-31T00:21:11Z 168.8 1989-12-31T00:21:31Z 160.6 1989-12-31T00:21:59Z 161.2 1989-12-31T00:22:10Z 178 1989-12-31T00:22:41Z 174.2 1989-12-31T00:22:56Z 166 1989-12-31T00:23:06Z 153.4 1989-12-31T00:23:17Z 149.6 1989-12-31T00:23:30Z 141 1989-12-31T00:23:39Z 140.4 1989-12-31T00:23:52Z 143.4 1989-12-31T00:23:58Z 142.4 1989-12-31T00:24:01Z 142.8 1989-12-31T00:25:09Z 142.4 1989-12-31T00:26:23Z 142 1989-12-31T00:27:55Z 142 1989-12-31T00:28:31Z 141 1989-12-31T00:29:52Z 148.6 1989-12-31T00:30:11Z 150.6 1989-12-31T00:30:19Z 155.4 1989-12-31T00:30:25Z 163 1989-12-31T00:30:48Z 167 1989-12-31T00:31:06Z 174.2 1989-12-31T00:31:31Z 178 1989-12-31T00:31:51Z 196.2 1989-12-31T00:32:41Z 206.8 1989-12-31T00:33:05Z 210.6 1989-12-31T00:33:32Z 215 1989-12-31T00:34:45Z 214.6 1989-12-31T00:35:13Z 219.8 1989-12-31T00:36:09Z 216 1989-12-31T00:36:48Z 222.6 1989-12-31T00:37:37Z 227.4 1989-12-31T00:37:50Z 229.4 1989-12-31T00:38:02Z 246.8 1989-12-31T00:39:22Z 246.8 1989-12-31T00:39:37Z 239.6 1989-12-31T00:40:19Z 238 1989-12-31T00:40:58Z 235.6 1989-12-31T00:42:17Z 234.6 1989-12-31T00:42:29Z 235.6 1989-12-31T00:43:04Z 236.6 1989-12-31T00:43:19Z 239 1989-12-31T00:43:41Z 238 1989-12-31T00:43:51Z 241.4 1989-12-31T00:44:38Z 241.4 1989-12-31T00:44:41Z 238.6 1989-12-31T00:44:51Z 238.6 1989-12-31T00:45:23Z 236.6 1989-12-31T00:45:43Z 233.2 1989-12-31T00:46:04Z 229.8 1989-12-31T00:46:09Z 231.8 1989-12-31T00:46:41Z 227.4 1989-12-31T00:47:07Z 228 1989-12-31T00:47:19Z 225 1989-12-31T00:47:39Z 225.6 1989-12-31T00:47:52Z 217.8 1989-12-31T00:48:23Z 216.4 1989-12-31T00:48:55Z 217.8 1989-12-31T00:49:09Z 218.8 1989-12-31T00:50:03Z 220.2 1989-12-31T00:50:09Z 222.2 1989-12-31T00:50:22Z 226.6 1989-12-31T00:50:37Z 226 1989-12-31T00:51:05Z 225.6 1989-12-31T00:51:15Z 216 1989-12-31T00:51:53Z 212.2 1989-12-31T00:52:26Z 211.6 1989-12-31T00:52:49Z 205.4 1989-12-31T00:53:06Z 201.6 1989-12-31T00:53:23Z 195.2 1989-12-31T00:53:50Z 189 1989-12-31T00:54:18Z 187.2 1989-12-31T00:54:23Z 183.8 1989-12-31T00:54:39Z 180.4 1989-12-31T00:55:03Z 179.4 1989-12-31T00:55:10Z 172.6 1989-12-31T00:55:26Z 180 1989-12-31T00:55:45Z 182.4 1989-12-31T00:55:56Z 182.4 1989-12-31T00:56:03Z 184.8 1989-12-31T00:56:22Z 200 1989-12-31T00:57:01Z 204 1989-12-31T00:57:03Z 212.6 1989-12-31T00:57:18Z 225.6 1989-12-31T00:58:02Z 226 1989-12-31T00:58:17Z 228.4 1989-12-31T00:58:39Z 225 1989-12-31T00:58:57Z 218.4 1989-12-31T00:59:06Z 209.8 1989-12-31T00:59:24Z 216.4 1989-12-31T00:59:54Z 206.4 1989-12-31T01:00:19Z 189 1989-12-31T01:00:53Z 187.6 1989-12-31T01:01:04Z 169.4 1989-12-31T01:01:37Z 172.2 1989-12-31T01:01:54Z 181.4 1989-12-31T01:02:10Z 184.2 1989-12-31T01:02:24Z 182.4 1989-12-31T01:02:33Z 180.4 1989-12-31T01:02:54Z 173.2 1989-12-31T01:03:10Z 168.4 1989-12-31T01:03:16Z 160.2 1989-12-31T01:03:49Z 159.8 1989-12-31T01:03:52Z 160.6 1989-12-31T01:04:03Z 162.6 1989-12-31T01:04:06Z 169.4 1989-12-31T01:04:42Z 160.6 1989-12-31T01:05:17Z 160.2 1989-12-31T01:05:30Z 165.4 1989-12-31T01:05:45Z 208.8 1989-12-31T01:06:02Z