Lacs de Brazato
]]>
1636.3
2016-12-28T08:04:54Z
1636.3
2016-12-28T08:04:55Z
1636.3
2016-12-28T08:04:58Z
1636.3
2016-12-28T08:05:12Z
1636.3
2016-12-28T08:05:26Z
1636.3
2016-12-28T08:05:51Z
1636.78
2016-12-28T08:06:14Z
1636.78
2016-12-28T08:06:28Z
1636.78
2016-12-28T08:06:41Z
1636.78
2016-12-28T08:06:54Z
1637.74
2016-12-28T08:07:10Z
1638.22
2016-12-28T08:07:24Z
1639.19
2016-12-28T08:07:36Z
1639.19
2016-12-28T08:07:37Z
1639.67
2016-12-28T08:07:50Z
1640.63
2016-12-28T08:08:01Z
1641.11
2016-12-28T08:08:14Z
1641.11
2016-12-28T08:08:19Z
1641.59
2016-12-28T08:08:23Z
1641.59
2016-12-28T08:08:36Z
1641.59
2016-12-28T08:09:00Z
1642.07
2016-12-28T08:09:07Z
1642.55
2016-12-28T08:09:19Z
1642.07
2016-12-28T08:09:20Z
1643.03
2016-12-28T08:09:34Z
1643.51
2016-12-28T08:09:51Z
1643.99
2016-12-28T08:10:04Z
1644.95
2016-12-28T08:10:17Z
1644.95
2016-12-28T08:10:28Z
1643.51
2016-12-28T08:10:39Z
1643.51
2016-12-28T08:10:53Z
1643.03
2016-12-28T08:11:01Z
1643.51
2016-12-28T08:11:15Z
1643.03
2016-12-28T08:11:28Z
1644.47
2016-12-28T08:11:40Z
1645.91
2016-12-28T08:11:41Z
1645.91
2016-12-28T08:11:45Z
1646.4
2016-12-28T08:11:58Z
1646.4
2016-12-28T08:12:10Z
1647.84
2016-12-28T08:12:23Z
1650.24
2016-12-28T08:12:36Z
1651.2
2016-12-28T08:12:48Z
1651.68
2016-12-28T08:13:03Z
1651.2
2016-12-28T08:13:15Z
1650.72
2016-12-28T08:13:23Z
1650.24
2016-12-28T08:13:36Z
1652.16
2016-12-28T08:13:47Z
1653.6
2016-12-28T08:13:57Z
1654.57
2016-12-28T08:14:19Z
1656.49
2016-12-28T08:14:33Z
1656.97
2016-12-28T08:14:45Z
1657.45
2016-12-28T08:14:50Z
1657.93
2016-12-28T08:15:05Z
1657.93
2016-12-28T08:15:11Z
1658.41
2016-12-28T08:15:13Z
1658.89
2016-12-28T08:15:27Z
1660.33
2016-12-28T08:15:41Z
1661.3
2016-12-28T08:15:54Z
1662.26
2016-12-28T08:16:01Z
1663.7
2016-12-28T08:16:16Z
1665.62
2016-12-28T08:16:27Z
1667.54
2016-12-28T08:16:41Z
1668.02
2016-12-28T08:16:49Z
1668.02
2016-12-28T08:16:54Z
1670.43
2016-12-28T08:17:09Z
1670.91
2016-12-28T08:17:20Z
1672.83
2016-12-28T08:17:35Z
1674.75
2016-12-28T08:17:47Z
1676.2
2016-12-28T08:18:00Z
1677.16
2016-12-28T08:18:15Z
1677.16
2016-12-28T08:18:33Z
1678.12
2016-12-28T08:18:46Z
1679.56
2016-12-28T08:18:52Z
1680.04
2016-12-28T08:18:55Z
1681
2016-12-28T08:19:10Z
1684.37
2016-12-28T08:19:21Z
1683.89
2016-12-28T08:19:28Z
1686.29
2016-12-28T08:19:40Z
1687.73
2016-12-28T08:19:53Z
1687.73
2016-12-28T08:19:58Z
1689.17
2016-12-28T08:20:02Z
1689.65
2016-12-28T08:20:10Z
1690.14
2016-12-28T08:20:25Z
1691.58
2016-12-28T08:20:36Z
1693.02
2016-12-28T08:20:45Z
1694.46
2016-12-28T08:20:59Z
1694.46
2016-12-28T08:21:22Z
1695.42
2016-12-28T08:21:33Z
1698.31
2016-12-28T08:21:46Z
1698.79
2016-12-28T08:21:56Z
1698.31
2016-12-28T08:21:58Z
1698.79
2016-12-28T08:22:06Z
1699.27
2016-12-28T08:22:19Z
1700.71
2016-12-28T08:22:30Z
1701.19
2016-12-28T08:22:42Z
1702.63
2016-12-28T08:22:58Z
1703.59
2016-12-28T08:23:06Z
1704.07
2016-12-28T08:23:12Z
1706
2016-12-28T08:23:25Z
1706
2016-12-28T08:23:35Z
1706.96
2016-12-28T08:23:44Z
1708.4
2016-12-28T08:23:56Z
1709.84
2016-12-28T08:24:11Z
1711.28
2016-12-28T08:24:23Z
1712.73
2016-12-28T08:24:35Z
1714.65
2016-12-28T08:24:46Z
1716.09
2016-12-28T08:25:00Z
1717.53
2016-12-28T08:25:14Z
1719.46
2016-12-28T08:25:27Z
1718.97
2016-12-28T08:25:44Z
1721.38
2016-12-28T08:25:57Z
1722.82
2016-12-28T08:26:11Z
1724.74
2016-12-28T08:26:23Z
1726.67
2016-12-28T08:26:34Z
1728.59
2016-12-28T08:26:47Z
1730.99
2016-12-28T08:27:02Z
1731.95
2016-12-28T08:27:16Z
1732.91
2016-12-28T08:27:27Z
1732.91
2016-12-28T08:27:51Z
1734.36
2016-12-28T08:28:03Z
1736.76
2016-12-28T08:28:19Z
1738.68
2016-12-28T08:28:28Z
1739.16
2016-12-28T08:28:40Z
1741.57
2016-12-28T08:28:54Z
1742.05
2016-12-28T08:29:08Z
1743.01
2016-12-28T08:29:22Z
1744.45
2016-12-28T08:29:35Z
1745.89
2016-12-28T08:29:50Z
1747.81
2016-12-28T08:29:57Z
1748.78
2016-12-28T08:30:02Z
1749.74
2016-12-28T08:30:15Z
1750.22
2016-12-28T08:30:28Z
1750.22
2016-12-28T08:30:47Z
1751.66
2016-12-28T08:31:03Z
1754.06
2016-12-28T08:31:17Z
1755.99
2016-12-28T08:31:29Z
1757.43
2016-12-28T08:31:48Z
1760.79
2016-12-28T08:32:03Z
1763.2
2016-12-28T08:32:19Z
1766.56
2016-12-28T08:32:33Z
1768.96
2016-12-28T08:32:47Z
1769.44
2016-12-28T08:32:51Z
1770.89
2016-12-28T08:33:05Z
1770.89
2016-12-28T08:33:22Z
1771.85
2016-12-28T08:33:36Z
1772.33
2016-12-28T08:33:52Z
1775.21
2016-12-28T08:34:04Z
1776.65
2016-12-28T08:34:17Z
1778.58
2016-12-28T08:34:29Z
1779.06
2016-12-28T08:34:46Z
1779.06
2016-12-28T08:35:16Z
1779.54
2016-12-28T08:35:22Z
1780.02
2016-12-28T08:35:35Z
1780.02
2016-12-28T08:35:56Z
1780.02
2016-12-28T08:36:22Z
1780.5
2016-12-28T08:36:45Z
1780.02
2016-12-28T08:37:05Z
1779.54
2016-12-28T08:37:28Z
1779.54
2016-12-28T08:37:47Z
1781.46
2016-12-28T08:37:53Z
1780.98
2016-12-28T08:38:00Z
1780.98
2016-12-28T08:38:07Z
1781.46
2016-12-28T08:38:22Z
1781.94
2016-12-28T08:38:28Z
1781.46
2016-12-28T08:38:36Z
1783.86
2016-12-28T08:38:49Z
1785.31
2016-12-28T08:39:04Z
1787.71
2016-12-28T08:39:17Z
1791.55
2016-12-28T08:39:32Z
1793.48
2016-12-28T08:39:45Z
1795.88
2016-12-28T08:40:00Z
1798.28
2016-12-28T08:40:13Z
1800.69
2016-12-28T08:40:29Z
1802.13
2016-12-28T08:40:41Z
1803.57
2016-12-28T08:40:53Z
1805.01
2016-12-28T08:41:05Z
1806.45
2016-12-28T08:41:20Z
1808.86
2016-12-28T08:41:34Z
1810.78
2016-12-28T08:41:46Z
1813.66
2016-12-28T08:41:58Z
1816.07
2016-12-28T08:42:12Z
1817.99
2016-12-28T08:42:25Z
1818.47
2016-12-28T08:42:32Z
1820.39
2016-12-28T08:42:44Z
1821.84
2016-12-28T08:42:57Z
1822.32
2016-12-28T08:43:12Z
1822.32
2016-12-28T08:43:35Z
1822.32
2016-12-28T08:43:51Z
1824.72
2016-12-28T08:44:02Z
1827.12
2016-12-28T08:44:16Z
1829.53
2016-12-28T08:44:29Z
1832.89
2016-12-28T08:44:40Z
1834.33
2016-12-28T08:44:53Z
1836.74
2016-12-28T08:45:06Z
1839.14
2016-12-28T08:45:17Z
1841.54
2016-12-28T08:45:29Z
1842.5
2016-12-28T08:45:33Z
1843.47
2016-12-28T08:45:47Z
1845.39
2016-12-28T08:46:00Z
1847.31
2016-12-28T08:46:16Z
1848.75
2016-12-28T08:46:30Z
1848.27
2016-12-28T08:46:53Z
1850.19
2016-12-28T08:47:08Z
1853.08
2016-12-28T08:47:22Z
1855
2016-12-28T08:47:35Z
1855.48
2016-12-28T08:47:48Z
1856.44
2016-12-28T08:48:02Z
1855.48
2016-12-28T08:48:16Z
1855.48
2016-12-28T08:48:39Z
1855.96
2016-12-28T08:48:58Z
1859.33
2016-12-28T08:49:13Z
1861.25
2016-12-28T08:49:27Z
1861.25
2016-12-28T08:49:45Z
1863.17
2016-12-28T08:50:01Z
1862.69
2016-12-28T08:50:18Z
1863.65
2016-12-28T08:50:38Z
1865.58
2016-12-28T08:50:56Z
1866.54
2016-12-28T08:51:13Z
1868.46
2016-12-28T08:51:25Z
1871.34
2016-12-28T08:51:41Z
1872.79
2016-12-28T08:51:58Z
1872.3
2016-12-28T08:52:21Z
1872.79
2016-12-28T08:52:41Z
1873.27
2016-12-28T08:53:05Z
1872.79
2016-12-28T08:53:26Z
1874.23
2016-12-28T08:53:39Z
1875.67
2016-12-28T08:53:54Z
1877.11
2016-12-28T08:54:09Z
1877.59
2016-12-28T08:54:31Z
1877.59
2016-12-28T08:54:47Z
1879.51
2016-12-28T08:55:01Z
1882.4
2016-12-28T08:55:16Z
1885.76
2016-12-28T08:55:28Z
1887.21
2016-12-28T08:55:40Z
1890.09
2016-12-28T08:55:54Z
1891.53
2016-12-28T08:56:07Z
1893.45
2016-12-28T08:56:19Z
1895.38
2016-12-28T08:56:34Z
1897.78
2016-12-28T08:56:47Z
1899.7
2016-12-28T08:57:01Z
1899.7
2016-12-28T08:57:22Z
1899.7
2016-12-28T08:57:51Z
1899.22
2016-12-28T08:58:14Z
1899.22
2016-12-28T08:58:41Z
1901.14
2016-12-28T08:58:51Z
1902.59
2016-12-28T08:59:04Z
1904.99
2016-12-28T08:59:13Z
1906.43
2016-12-28T08:59:27Z
1906.91
2016-12-28T08:59:41Z
1908.35
2016-12-28T08:59:53Z
1910.76
2016-12-28T09:00:12Z
1911.72
2016-12-28T09:00:27Z
1914.12
2016-12-28T09:00:41Z
1916.04
2016-12-28T09:00:55Z
1917.49
2016-12-28T09:01:08Z
1918.45
2016-12-28T09:01:22Z
1918.45
2016-12-28T09:01:37Z
1918.45
2016-12-28T09:01:52Z
1918.93
2016-12-28T09:02:08Z
1919.89
2016-12-28T09:02:25Z
1919.89
2016-12-28T09:02:48Z
1918.45
2016-12-28T09:03:01Z
1919.89
2016-12-28T09:03:15Z
1919.89
2016-12-28T09:03:41Z
1920.37
2016-12-28T09:03:52Z
1921.33
2016-12-28T09:04:05Z
1923.74
2016-12-28T09:04:21Z
1926.62
2016-12-28T09:04:37Z
1929.5
2016-12-28T09:04:52Z
1929.98
2016-12-28T09:05:09Z
1930.95
2016-12-28T09:05:23Z
1932.39
2016-12-28T09:05:37Z
1934.31
2016-12-28T09:05:51Z
1937.19
2016-12-28T09:06:05Z
1939.6
2016-12-28T09:06:19Z
1942.48
2016-12-28T09:06:35Z
1943.92
2016-12-28T09:06:49Z
1943.44
2016-12-28T09:07:05Z
1943.92
2016-12-28T09:07:29Z
1944.4
2016-12-28T09:07:55Z
1945.36
2016-12-28T09:08:08Z
1946.81
2016-12-28T09:08:21Z
1948.73
2016-12-28T09:08:35Z
1950.17
2016-12-28T09:08:51Z
1951.13
2016-12-28T09:09:04Z
1952.09
2016-12-28T09:09:17Z
1952.09
2016-12-28T09:09:31Z
1952.57
2016-12-28T09:09:44Z
1953.06
2016-12-28T09:10:04Z
1953.06
2016-12-28T09:10:27Z
1952.57
2016-12-28T09:10:41Z
1953.06
2016-12-28T09:10:43Z
1954.5
2016-12-28T09:10:58Z
1956.42
2016-12-28T09:11:13Z
1958.34
2016-12-28T09:11:28Z
1960.27
2016-12-28T09:11:39Z
1961.71
2016-12-28T09:11:52Z
1963.15
2016-12-28T09:12:05Z
1964.11
2016-12-28T09:12:18Z
1966.03
2016-12-28T09:12:32Z
1967.96
2016-12-28T09:12:45Z
1969.4
2016-12-28T09:12:58Z
1971.8
2016-12-28T09:13:12Z
1973.24
2016-12-28T09:13:24Z
1973.72
2016-12-28T09:13:37Z
1977.09
2016-12-28T09:13:49Z
1977.09
2016-12-28T09:14:04Z
1978.05
2016-12-28T09:14:16Z
1979.97
2016-12-28T09:14:29Z
1980.93
2016-12-28T09:14:40Z
1982.86
2016-12-28T09:14:53Z
1984.3
2016-12-28T09:15:00Z
1985.74
2016-12-28T09:15:13Z
1987.18
2016-12-28T09:15:26Z
1988.14
2016-12-28T09:15:41Z
1990.55
2016-12-28T09:15:54Z
1991.51
2016-12-28T09:16:12Z
1990.55
2016-12-28T09:16:28Z
1991.51
2016-12-28T09:16:49Z
1993.91
2016-12-28T09:17:01Z
1994.39
2016-12-28T09:17:17Z
1993.91
2016-12-28T09:17:33Z
1994.87
2016-12-28T09:17:47Z
1996.32
2016-12-28T09:18:01Z
1997.28
2016-12-28T09:18:16Z
1995.83
2016-12-28T09:18:29Z
1998.72
2016-12-28T09:18:39Z
1999.2
2016-12-28T09:18:52Z
2000.64
2016-12-28T09:19:05Z
2003.04
2016-12-28T09:19:20Z
2004.49
2016-12-28T09:19:36Z
2005.93
2016-12-28T09:19:47Z
2006.89
2016-12-28T09:20:01Z
2007.85
2016-12-28T09:20:17Z
2007.85
2016-12-28T09:20:30Z
2007.85
2016-12-28T09:20:42Z
2009.29
2016-12-28T09:20:56Z
2010.25
2016-12-28T09:21:09Z
2012.66
2016-12-28T09:21:23Z
2014.58
2016-12-28T09:21:38Z
2017.46
2016-12-28T09:21:53Z
2016.98
2016-12-28T09:22:10Z
2018.91
2016-12-28T09:22:26Z
2020.35
2016-12-28T09:22:38Z
2022.75
2016-12-28T09:22:53Z
2023.71
2016-12-28T09:23:07Z
2026.12
2016-12-28T09:23:20Z
2027.56
2016-12-28T09:23:34Z
2029.48
2016-12-28T09:23:48Z
2030.44
2016-12-28T09:24:01Z
2031.4
2016-12-28T09:24:17Z
2032.36
2016-12-28T09:24:31Z
2033.81
2016-12-28T09:24:45Z
2036.21
2016-12-28T09:24:58Z
2037.17
2016-12-28T09:25:13Z
2038.13
2016-12-28T09:25:27Z
2037.65
2016-12-28T09:25:44Z
2037.17
2016-12-28T09:25:55Z
2037.65
2016-12-28T09:26:09Z
2037.65
2016-12-28T09:26:24Z
2037.65
2016-12-28T09:26:39Z
2037.17
2016-12-28T09:26:57Z
2037.65
2016-12-28T09:27:21Z
2038.13
2016-12-28T09:27:39Z
2037.65
2016-12-28T09:28:00Z
2037.65
2016-12-28T09:28:19Z
2038.13
2016-12-28T09:28:36Z
2038.13
2016-12-28T09:29:05Z
2039.57
2016-12-28T09:29:21Z
2039.09
2016-12-28T09:29:27Z
2041.02
2016-12-28T09:29:41Z
2041.5
2016-12-28T09:29:55Z
2042.46
2016-12-28T09:30:10Z
2043.9
2016-12-28T09:30:22Z
2042.94
2016-12-28T09:30:45Z
2043.9
2016-12-28T09:30:59Z
2043.42
2016-12-28T09:31:12Z
2043.9
2016-12-28T09:31:26Z
2042.94
2016-12-28T09:31:34Z
2045.82
2016-12-28T09:31:49Z
2047.75
2016-12-28T09:32:04Z
2048.23
2016-12-28T09:32:21Z
2049.67
2016-12-28T09:32:34Z
2051.59
2016-12-28T09:32:50Z
2053.51
2016-12-28T09:33:03Z
2054.96
2016-12-28T09:33:17Z
2057.36
2016-12-28T09:33:32Z
2060.24
2016-12-28T09:33:50Z
2060.72
2016-12-28T09:34:01Z
2061.68
2016-12-28T09:34:15Z
2060.72
2016-12-28T09:34:35Z
2061.68
2016-12-28T09:34:47Z
2063.13
2016-12-28T09:35:00Z
2064.09
2016-12-28T09:35:13Z
2065.53
2016-12-28T09:35:28Z
2067.45
2016-12-28T09:35:42Z
2068.41
2016-12-28T09:35:55Z
2070.82
2016-12-28T09:36:10Z
2072.74
2016-12-28T09:36:26Z
2073.7
2016-12-28T09:36:47Z
2075.62
2016-12-28T09:37:01Z
2077.07
2016-12-28T09:37:13Z
2078.03
2016-12-28T09:37:26Z
2078.03
2016-12-28T09:37:33Z
2079.95
2016-12-28T09:37:47Z
2081.39
2016-12-28T09:37:59Z
2083.79
2016-12-28T09:38:14Z
2085.24
2016-12-28T09:38:30Z
2085.72
2016-12-28T09:38:46Z
2086.68
2016-12-28T09:39:00Z
2086.68
2016-12-28T09:39:13Z
2088.12
2016-12-28T09:39:27Z
2088.12
2016-12-28T09:39:42Z
2089.08
2016-12-28T09:39:54Z
2089.08
2016-12-28T09:40:07Z
2088.6
2016-12-28T09:40:35Z
2089.08
2016-12-28T09:41:05Z
2088.12
2016-12-28T09:41:32Z
2089.08
2016-12-28T09:41:51Z
2088.12
2016-12-28T09:42:20Z
2089.56
2016-12-28T09:42:35Z
2090.04
2016-12-28T09:42:55Z
2091
2016-12-28T09:43:09Z
2092.45
2016-12-28T09:43:21Z
2094.37
2016-12-28T09:43:35Z
2096.77
2016-12-28T09:43:52Z
2097.73
2016-12-28T09:43:56Z
2099.66
2016-12-28T09:44:11Z
2102.06
2016-12-28T09:44:28Z
2104.46
2016-12-28T09:44:43Z
2105.91
2016-12-28T09:45:00Z
2108.79
2016-12-28T09:45:12Z
2110.23
2016-12-28T09:45:27Z
2111.67
2016-12-28T09:45:43Z
2112.63
2016-12-28T09:45:56Z
2114.08
2016-12-28T09:46:12Z
2115.04
2016-12-28T09:46:26Z
2116.48
2016-12-28T09:46:39Z
2118.4
2016-12-28T09:46:53Z
2120.32
2016-12-28T09:47:06Z
2123.21
2016-12-28T09:47:20Z
2125.13
2016-12-28T09:47:34Z
2125.61
2016-12-28T09:47:46Z
2126.09
2016-12-28T09:48:00Z
2127.05
2016-12-28T09:48:26Z
2127.05
2016-12-28T09:48:27Z
2128.98
2016-12-28T09:48:40Z
2129.94
2016-12-28T09:48:53Z
2130.42
2016-12-28T09:49:08Z
2132.34
2016-12-28T09:49:21Z
2132.82
2016-12-28T09:49:35Z
2133.78
2016-12-28T09:49:48Z
2135.23
2016-12-28T09:50:01Z
2137.15
2016-12-28T09:50:13Z
2138.11
2016-12-28T09:50:30Z
2139.55
2016-12-28T09:50:46Z
2142.44
2016-12-28T09:51:01Z
2144.84
2016-12-28T09:51:15Z
2147.24
2016-12-28T09:51:29Z
2148.68
2016-12-28T09:51:40Z
2151.09
2016-12-28T09:51:53Z
2152.53
2016-12-28T09:52:08Z
2154.45
2016-12-28T09:52:23Z
2156.86
2016-12-28T09:52:38Z
2157.82
2016-12-28T09:52:53Z
2160.7
2016-12-28T09:53:09Z
2162.62
2016-12-28T09:53:25Z
2165.03
2016-12-28T09:53:42Z
2166.47
2016-12-28T09:53:57Z
2167.43
2016-12-28T09:54:09Z
2170.79
2016-12-28T09:54:23Z
2172.24
2016-12-28T09:54:37Z
2173.2
2016-12-28T09:54:41Z
2174.64
2016-12-28T09:54:55Z
2177.04
2016-12-28T09:55:09Z
2178.48
2016-12-28T09:55:23Z
2179.93
2016-12-28T09:55:39Z
2181.37
2016-12-28T09:55:49Z
2182.33
2016-12-28T09:56:03Z
2183.77
2016-12-28T09:56:20Z
2184.25
2016-12-28T09:56:35Z
2184.73
2016-12-28T09:56:49Z
2185.69
2016-12-28T09:57:03Z
2185.21
2016-12-28T09:57:18Z
2184.73
2016-12-28T09:57:28Z
2183.77
2016-12-28T09:57:40Z
2184.73
2016-12-28T09:58:02Z
2184.73
2016-12-28T09:58:14Z
2185.21
2016-12-28T09:58:40Z
2185.69
2016-12-28T09:58:58Z
2185.69
2016-12-28T09:59:12Z
2185.21
2016-12-28T09:59:25Z
2185.21
2016-12-28T09:59:42Z
2184.73
2016-12-28T09:59:58Z
2184.73
2016-12-28T10:00:20Z
2185.21
2016-12-28T10:00:39Z
2185.69
2016-12-28T10:00:59Z
2183.77
2016-12-28T10:01:22Z
2184.25
2016-12-28T10:01:53Z
2183.29
2016-12-28T10:02:31Z
2184.25
2016-12-28T10:03:05Z
2184.25
2016-12-28T10:03:36Z
2184.25
2016-12-28T10:04:04Z
2184.73
2016-12-28T10:04:37Z
2184.73
2016-12-28T10:05:14Z
2184.25
2016-12-28T10:05:42Z
2184.25
2016-12-28T10:06:12Z
2183.77
2016-12-28T10:06:38Z
2184.73
2016-12-28T10:07:17Z
2184.73
2016-12-28T10:07:56Z
2185.21
2016-12-28T10:08:41Z
2185.69
2016-12-28T10:09:00Z
2185.69
2016-12-28T10:09:23Z
2185.21
2016-12-28T10:09:41Z
2183.77
2016-12-28T10:09:54Z
2185.69
2016-12-28T10:09:57Z
2186.18
2016-12-28T10:10:08Z
2185.69
2016-12-28T10:10:29Z
2186.18
2016-12-28T10:10:50Z
2185.69
2016-12-28T10:11:01Z
2185.21
2016-12-28T10:11:20Z
2185.21
2016-12-28T10:11:21Z
2185.21
2016-12-28T10:11:32Z
2185.69
2016-12-28T10:11:45Z
2186.66
2016-12-28T10:12:01Z
2187.14
2016-12-28T10:12:08Z
2187.62
2016-12-28T10:12:23Z
2189.54
2016-12-28T10:12:35Z
2190.02
2016-12-28T10:12:50Z
2190.02
2016-12-28T10:13:02Z
2190.98
2016-12-28T10:13:10Z
2190.98
2016-12-28T10:13:23Z
2192.42
2016-12-28T10:13:36Z
2193.39
2016-12-28T10:13:48Z
2193.39
2016-12-28T10:14:00Z
2195.31
2016-12-28T10:14:12Z
2196.27
2016-12-28T10:14:24Z
2199.15
2016-12-28T10:14:39Z
2199.15
2016-12-28T10:14:54Z
2199.63
2016-12-28T10:15:08Z
2202.04
2016-12-28T10:15:21Z
2201.56
2016-12-28T10:15:33Z
2203.48
2016-12-28T10:15:35Z
2204.92
2016-12-28T10:15:49Z
2206.84
2016-12-28T10:16:00Z
2207.32
2016-12-28T10:16:07Z
2210.21
2016-12-28T10:16:21Z
2211.65
2016-12-28T10:16:23Z
2212.61
2016-12-28T10:16:34Z
2214.53
2016-12-28T10:16:50Z
2215.5
2016-12-28T10:17:02Z
2217.42
2016-12-28T10:17:18Z
2215.5
2016-12-28T10:17:49Z
2216.46
2016-12-28T10:17:51Z
2216.94
2016-12-28T10:18:11Z
2217.9
2016-12-28T10:18:24Z
2218.86
2016-12-28T10:18:36Z
2220.78
2016-12-28T10:18:50Z
2219.82
2016-12-28T10:19:03Z
2219.82
2016-12-28T10:19:33Z
2220.78
2016-12-28T10:19:47Z
2220.3
2016-12-28T10:20:13Z
2220.3
2016-12-28T10:20:34Z
2220.3
2016-12-28T10:21:02Z
2219.82
2016-12-28T10:21:30Z
2220.78
2016-12-28T10:21:43Z
2222.71
2016-12-28T10:21:56Z
2220.78
2016-12-28T10:22:11Z
2224.15
2016-12-28T10:22:23Z
2224.63
2016-12-28T10:22:32Z
2224.15
2016-12-28T10:22:45Z
2224.63
2016-12-28T10:23:07Z
2224.15
2016-12-28T10:23:27Z
2226.07
2016-12-28T10:23:42Z
2226.55
2016-12-28T10:23:57Z
2227.51
2016-12-28T10:24:09Z
2227.51
2016-12-28T10:24:22Z
2227.99
2016-12-28T10:24:38Z
2228.95
2016-12-28T10:24:53Z
2230.4
2016-12-28T10:25:08Z
2231.36
2016-12-28T10:25:17Z
2231.36
2016-12-28T10:25:32Z
2233.28
2016-12-28T10:25:48Z
2233.28
2016-12-28T10:26:03Z
2233.76
2016-12-28T10:26:15Z
2233.28
2016-12-28T10:26:32Z
2235.2
2016-12-28T10:26:46Z
2238.09
2016-12-28T10:27:00Z
2240.49
2016-12-28T10:27:14Z
2241.45
2016-12-28T10:27:30Z
2243.37
2016-12-28T10:27:45Z
2246.26
2016-12-28T10:27:59Z
2248.66
2016-12-28T10:28:13Z
2250.58
2016-12-28T10:28:28Z
2252.51
2016-12-28T10:28:40Z
2254.43
2016-12-28T10:28:55Z
2256.83
2016-12-28T10:29:11Z
2259.72
2016-12-28T10:29:26Z
2261.64
2016-12-28T10:29:41Z
2264.04
2016-12-28T10:29:55Z
2264.52
2016-12-28T10:30:07Z
2264.52
2016-12-28T10:30:22Z
2266.45
2016-12-28T10:30:38Z
2267.89
2016-12-28T10:30:51Z
2270.29
2016-12-28T10:31:05Z
2272.21
2016-12-28T10:31:19Z
2273.17
2016-12-28T10:31:35Z
2276.06
2016-12-28T10:31:50Z
2277.5
2016-12-28T10:32:05Z
2279.9
2016-12-28T10:32:19Z
2281.35
2016-12-28T10:32:33Z
2282.31
2016-12-28T10:32:46Z
2284.23
2016-12-28T10:33:00Z
2287.11
2016-12-28T10:33:14Z
2287.59
2016-12-28T10:33:25Z
2289.52
2016-12-28T10:33:40Z
2291.44
2016-12-28T10:33:56Z
2292.88
2016-12-28T10:34:07Z
2293.84
2016-12-28T10:34:21Z
2296.25
2016-12-28T10:34:38Z
2297.21
2016-12-28T10:34:51Z
2299.61
2016-12-28T10:35:04Z
2301.53
2016-12-28T10:35:17Z
2302.98
2016-12-28T10:35:29Z
2305.38
2016-12-28T10:35:41Z
2306.82
2016-12-28T10:35:52Z
2307.3
2016-12-28T10:36:09Z
2307.3
2016-12-28T10:36:22Z
2307.3
2016-12-28T10:36:48Z
2310.19
2016-12-28T10:37:02Z
2312.59
2016-12-28T10:37:14Z
2315.47
2016-12-28T10:37:29Z
2316.43
2016-12-28T10:37:33Z
2318.36
2016-12-28T10:37:44Z
2320.28
2016-12-28T10:37:58Z
2322.2
2016-12-28T10:38:11Z
2323.16
2016-12-28T10:38:24Z
2324.12
2016-12-28T10:38:41Z
2326.05
2016-12-28T10:38:57Z
2325.57
2016-12-28T10:39:07Z
2325.57
2016-12-28T10:39:33Z
2326.53
2016-12-28T10:39:54Z
2327.01
2016-12-28T10:40:08Z
2327.97
2016-12-28T10:40:20Z
2327.97
2016-12-28T10:40:37Z
2327.49
2016-12-28T10:40:50Z
2327.97
2016-12-28T10:40:54Z
2327.49
2016-12-28T10:40:57Z
2327.01
2016-12-28T10:41:14Z
2327.49
2016-12-28T10:41:29Z
2327.01
2016-12-28T10:41:52Z
2327.01
2016-12-28T10:42:07Z
2327.01
2016-12-28T10:42:24Z
2327.01
2016-12-28T10:42:57Z
2326.53
2016-12-28T10:43:09Z
2327.01
2016-12-28T10:43:27Z
2326.53
2016-12-28T10:43:44Z
2326.53
2016-12-28T10:44:05Z
2327.49
2016-12-28T10:44:20Z
2327.49
2016-12-28T10:44:48Z
2327.01
2016-12-28T10:45:12Z
2326.53
2016-12-28T10:45:36Z
2327.01
2016-12-28T10:46:00Z
2327.49
2016-12-28T10:46:31Z
2327.49
2016-12-28T10:47:03Z
2326.53
2016-12-28T10:47:26Z
2327.49
2016-12-28T10:47:57Z
2327.49
2016-12-28T10:48:26Z
2327.49
2016-12-28T10:48:56Z
2327.49
2016-12-28T10:49:18Z
2327.01
2016-12-28T10:49:51Z
2327.01
2016-12-28T10:50:22Z
2327.01
2016-12-28T10:50:55Z
2327.01
2016-12-28T10:51:18Z
2326.53
2016-12-28T10:51:39Z
2327.49
2016-12-28T10:51:57Z
2327.01
2016-12-28T10:52:10Z
2326.53
2016-12-28T10:52:24Z
2325.57
2016-12-28T10:52:54Z
2325.57
2016-12-28T10:53:22Z
2326.05
2016-12-28T10:53:48Z
2326.53
2016-12-28T10:54:23Z
2326.53
2016-12-28T10:55:07Z
2326.53
2016-12-28T10:55:41Z
2326.53
2016-12-28T10:56:26Z
2327.01
2016-12-28T10:57:14Z
2327.97
2016-12-28T10:57:51Z
2327.49
2016-12-28T10:58:11Z
2327.49
2016-12-28T10:58:37Z
2327.49
2016-12-28T10:58:58Z
2327.97
2016-12-28T10:59:14Z
2327.49
2016-12-28T10:59:58Z
2327.97
2016-12-28T11:00:13Z
2327.49
2016-12-28T11:00:38Z
2327.97
2016-12-28T11:00:56Z
2327.97
2016-12-28T11:01:01Z
2327.49
2016-12-28T11:01:06Z
2327.97
2016-12-28T11:01:12Z
2326.05
2016-12-28T11:01:24Z
2325.09
2016-12-28T11:01:39Z
2324.12
2016-12-28T11:01:58Z
2324.61
2016-12-28T11:02:12Z
2325.09
2016-12-28T11:02:23Z
2327.97
2016-12-28T11:02:38Z
2327.97
2016-12-28T11:02:42Z
2327.01
2016-12-28T11:02:58Z
2321.72
2016-12-28T11:03:08Z
2326.05
2016-12-28T11:03:09Z
2312.59
2016-12-28T11:03:11Z
2341.91
2016-12-28T11:17:06Z
2345.75
2016-12-28T11:17:13Z
2349.12
2016-12-28T11:17:17Z
2352.48
2016-12-28T11:17:22Z
2354.41
2016-12-28T11:17:26Z
2356.33
2016-12-28T11:17:29Z
2358.25
2016-12-28T11:17:31Z
2361.14
2016-12-28T11:17:37Z
2361.62
2016-12-28T11:17:38Z
2364.5
2016-12-28T11:17:47Z
2366.9
2016-12-28T11:17:58Z
2370.27
2016-12-28T11:18:18Z
2372.67
2016-12-28T11:18:31Z
2373.15
2016-12-28T11:18:47Z
2376.04
2016-12-28T11:19:01Z
2377.48
2016-12-28T11:19:15Z
2379.88
2016-12-28T11:19:31Z
2381.8
2016-12-28T11:19:45Z
2382.76
2016-12-28T11:20:00Z
2385.65
2016-12-28T11:20:14Z
2387.09
2016-12-28T11:20:30Z
2389.01
2016-12-28T11:20:46Z
2391.42
2016-12-28T11:20:59Z
2392.86
2016-12-28T11:21:06Z
2393.82
2016-12-28T11:21:18Z
2396.22
2016-12-28T11:21:31Z
2398.15
2016-12-28T11:21:45Z
2399.59
2016-12-28T11:22:00Z
2401.03
2016-12-28T11:22:15Z
2401.99
2016-12-28T11:22:35Z
2401.99
2016-12-28T11:22:52Z
2404.39
2016-12-28T11:23:05Z
2406.32
2016-12-28T11:23:21Z
2408.24
2016-12-28T11:23:28Z
2410.64
2016-12-28T11:23:41Z
2413.05
2016-12-28T11:23:56Z
2415.93
2016-12-28T11:24:14Z
2418.33
2016-12-28T11:24:30Z
2419.78
2016-12-28T11:24:45Z
2421.7
2016-12-28T11:25:01Z
2422.18
2016-12-28T11:25:15Z
2422.66
2016-12-28T11:25:37Z
2422.18
2016-12-28T11:25:49Z
2421.7
2016-12-28T11:26:02Z
2421.7
2016-12-28T11:26:13Z
2421.7
2016-12-28T11:26:32Z
2421.22
2016-12-28T11:26:58Z
2421.22
2016-12-28T11:27:10Z
2421.7
2016-12-28T11:27:29Z
2421.7
2016-12-28T11:27:47Z
2421.7
2016-12-28T11:28:01Z
2422.18
2016-12-28T11:28:20Z
2421.7
2016-12-28T11:28:35Z
2421.7
2016-12-28T11:28:50Z
2421.7
2016-12-28T11:29:08Z
2418.33
2016-12-28T11:29:14Z
2421.22
2016-12-28T11:29:22Z
2420.74
2016-12-28T11:29:56Z
2420.74
2016-12-28T11:30:22Z
2420.26
2016-12-28T11:30:56Z
2420.74
2016-12-28T11:31:38Z
2420.74
2016-12-28T11:32:19Z
2420.74
2016-12-28T11:33:07Z
2421.22
2016-12-28T11:33:50Z
2420.74
2016-12-28T11:34:40Z
2421.22
2016-12-28T11:35:16Z
2422.18
2016-12-28T11:35:35Z
2422.18
2016-12-28T11:35:54Z
2422.18
2016-12-28T11:36:08Z
2423.14
2016-12-28T11:36:25Z
2424.58
2016-12-28T11:36:40Z
2424.58
2016-12-28T11:36:46Z
2423.14
2016-12-28T11:37:00Z
2422.66
2016-12-28T11:37:14Z
2422.18
2016-12-28T11:37:33Z
2422.18
2016-12-28T11:37:49Z
2421.22
2016-12-28T11:38:03Z
2422.18
2016-12-28T11:38:25Z
2421.22
2016-12-28T11:38:52Z
2421.7
2016-12-28T11:39:08Z
2422.18
2016-12-28T11:39:27Z
2421.7
2016-12-28T11:39:48Z
2421.7
2016-12-28T11:40:07Z
2421.22
2016-12-28T11:40:28Z
2422.18
2016-12-28T11:40:46Z
2422.18
2016-12-28T11:41:02Z
2422.66
2016-12-28T11:41:23Z
2422.18
2016-12-28T11:41:47Z
2422.18
2016-12-28T11:42:04Z
2422.18
2016-12-28T11:42:16Z
2422.66
2016-12-28T11:42:45Z
2424.58
2016-12-28T11:43:00Z
2426.99
2016-12-28T11:43:14Z
2427.47
2016-12-28T11:43:29Z
2427.95
2016-12-28T11:43:40Z
2427.95
2016-12-28T11:43:42Z
2427.47
2016-12-28T11:43:55Z
2428.43
2016-12-28T11:44:07Z
2429.39
2016-12-28T11:44:19Z
2429.87
2016-12-28T11:44:33Z
2431.31
2016-12-28T11:44:46Z
2432.27
2016-12-28T11:44:58Z
2433.71
2016-12-28T11:45:11Z
2434.68
2016-12-28T11:45:31Z
2435.16
2016-12-28T11:45:52Z
2435.64
2016-12-28T11:46:01Z
2435.64
2016-12-28T11:46:16Z
2436.6
2016-12-28T11:46:31Z
2436.6
2016-12-28T11:46:45Z
2438.04
2016-12-28T11:46:59Z
2439
2016-12-28T11:47:14Z
2439.96
2016-12-28T11:47:29Z
2440.44
2016-12-28T11:47:41Z
2440.92
2016-12-28T11:48:00Z
2442.37
2016-12-28T11:48:16Z
2444.77
2016-12-28T11:48:32Z
2446.21
2016-12-28T11:48:48Z
2448.13
2016-12-28T11:49:03Z
2449.58
2016-12-28T11:49:18Z
2451.5
2016-12-28T11:49:36Z
2453.42
2016-12-28T11:49:51Z
2454.38
2016-12-28T11:50:04Z
2455.34
2016-12-28T11:50:17Z
2455.34
2016-12-28T11:50:31Z
2456.31
2016-12-28T11:51:00Z
2456.31
2016-12-28T11:51:13Z
2459.67
2016-12-28T11:51:25Z
2461.11
2016-12-28T11:51:42Z
2461.59
2016-12-28T11:52:03Z
2462.07
2016-12-28T11:52:19Z
2462.07
2016-12-28T11:52:46Z
2462.55
2016-12-28T11:53:13Z
2463.04
2016-12-28T11:53:42Z
2462.55
2016-12-28T11:54:15Z
2463.52
2016-12-28T11:54:35Z
2463.04
2016-12-28T11:54:54Z
2462.55
2016-12-28T11:55:18Z
2463.04
2016-12-28T11:55:35Z
2462.07
2016-12-28T11:55:55Z
2462.55
2016-12-28T11:56:17Z
2462.55
2016-12-28T11:56:46Z
2462.07
2016-12-28T11:57:05Z
2462.07
2016-12-28T11:57:25Z
2462.07
2016-12-28T11:57:42Z
2461.59
2016-12-28T11:57:57Z
2461.11
2016-12-28T11:58:25Z
2461.59
2016-12-28T11:58:44Z
2460.15
2016-12-28T11:58:56Z
2458.71
2016-12-28T11:59:02Z
2456.79
2016-12-28T11:59:10Z
2456.31
2016-12-28T11:59:17Z
2455.82
2016-12-28T11:59:33Z
2454.38
2016-12-28T11:59:47Z
2453.9
2016-12-28T12:00:10Z
2451.02
2016-12-28T12:00:22Z
2450.06
2016-12-28T12:00:33Z
2449.58
2016-12-28T12:00:46Z
2449.1
2016-12-28T12:00:47Z
2446.69
2016-12-28T12:01:00Z
2446.21
2016-12-28T12:01:01Z
2445.73
2016-12-28T12:01:13Z
2443.81
2016-12-28T12:01:27Z
2441.41
2016-12-28T12:01:39Z
2439.96
2016-12-28T12:01:53Z
2437.56
2016-12-28T12:02:08Z
2438.04
2016-12-28T12:02:20Z
2435.64
2016-12-28T12:02:33Z
2435.64
2016-12-28T12:02:43Z
2434.2
2016-12-28T12:02:54Z
2434.68
2016-12-28T12:03:07Z
2434.68
2016-12-28T12:03:22Z
2434.68
2016-12-28T12:03:35Z
2433.71
2016-12-28T12:03:56Z
2433.23
2016-12-28T12:04:00Z
2431.79
2016-12-28T12:04:06Z
2428.43
2016-12-28T12:04:20Z
2428.43
2016-12-28T12:04:21Z
2427.47
2016-12-28T12:04:23Z
2426.99
2016-12-28T12:04:29Z
2426.02
2016-12-28T12:04:42Z
2426.02
2016-12-28T12:04:51Z
2424.58
2016-12-28T12:05:06Z
2423.62
2016-12-28T12:05:19Z
2423.62
2016-12-28T12:05:33Z
2423.62
2016-12-28T12:05:34Z
2425.06
2016-12-28T12:05:47Z
2426.02
2016-12-28T12:06:03Z
2425.54
2016-12-28T12:06:17Z
2426.02
2016-12-28T12:06:31Z
2426.02
2016-12-28T12:06:34Z
2424.1
2016-12-28T12:06:38Z
2425.54
2016-12-28T12:06:51Z
2427.95
2016-12-28T12:07:07Z
2430.35
2016-12-28T12:07:21Z
2431.31
2016-12-28T12:07:36Z
2432.75
2016-12-28T12:07:52Z
2434.68
2016-12-28T12:08:06Z
2434.2
2016-12-28T12:08:20Z
2434.68
2016-12-28T12:08:34Z
2435.64
2016-12-28T12:08:46Z
2436.12
2016-12-28T12:09:07Z
2435.64
2016-12-28T12:09:21Z
2436.12
2016-12-28T12:09:39Z
2435.64
2016-12-28T12:10:05Z
2434.2
2016-12-28T12:10:22Z
2434.68
2016-12-28T12:10:45Z
2434.2
2016-12-28T12:11:19Z
2434.2
2016-12-28T12:11:41Z
2433.23
2016-12-28T12:12:15Z
2433.71
2016-12-28T12:12:49Z
2434.2
2016-12-28T12:13:23Z
2434.2
2016-12-28T12:13:51Z
2433.71
2016-12-28T12:14:23Z
2434.2
2016-12-28T12:14:49Z
2433.71
2016-12-28T12:15:22Z
2433.23
2016-12-28T12:15:51Z
2433.71
2016-12-28T12:16:20Z
2433.71
2016-12-28T12:16:52Z
2433.71
2016-12-28T12:17:32Z
2433.23
2016-12-28T12:17:58Z
2433.23
2016-12-28T12:18:30Z
2433.71
2016-12-28T12:19:07Z
2433.71
2016-12-28T12:19:45Z
2433.23
2016-12-28T12:20:25Z
2433.71
2016-12-28T12:20:52Z
2433.71
2016-12-28T12:21:25Z
2433.23
2016-12-28T12:22:03Z
2433.71
2016-12-28T12:22:39Z
2433.23
2016-12-28T12:23:18Z
2434.2
2016-12-28T12:23:48Z
2434.2
2016-12-28T12:24:24Z
2433.71
2016-12-28T12:24:46Z
2433.23
2016-12-28T12:25:20Z
2432.75
2016-12-28T12:25:52Z
2433.71
2016-12-28T12:26:31Z
2432.75
2016-12-28T12:27:06Z
2433.23
2016-12-28T12:27:39Z
2433.23
2016-12-28T12:28:03Z
2433.23
2016-12-28T12:28:32Z
2433.23
2016-12-28T12:29:01Z
2433.23
2016-12-28T12:29:42Z
2433.71
2016-12-28T12:30:13Z
2433.71
2016-12-28T12:30:43Z
2433.23
2016-12-28T12:31:08Z
2433.23
2016-12-28T12:31:38Z
2433.23
2016-12-28T12:32:10Z
2432.75
2016-12-28T12:32:38Z
2433.23
2016-12-28T12:33:03Z
2433.23
2016-12-28T12:33:29Z
2433.23
2016-12-28T12:33:54Z
2433.23
2016-12-28T12:34:24Z
2432.75
2016-12-28T12:34:53Z
2433.23
2016-12-28T12:35:16Z
2433.23
2016-12-28T12:35:38Z
2433.23
2016-12-28T12:36:04Z
2432.75
2016-12-28T12:36:31Z
2432.75
2016-12-28T12:36:53Z
2432.75
2016-12-28T12:37:20Z
2433.23
2016-12-28T12:37:39Z
2432.27
2016-12-28T12:38:02Z
2432.75
2016-12-28T12:38:24Z
2433.23
2016-12-28T12:38:48Z
2433.23
2016-12-28T12:39:18Z
2432.75
2016-12-28T12:39:47Z
2433.23
2016-12-28T12:40:08Z
2433.71
2016-12-28T12:40:29Z
2433.23
2016-12-28T12:40:56Z
2433.23
2016-12-28T12:41:27Z
2432.75
2016-12-28T12:41:52Z
2432.75
2016-12-28T12:42:13Z
2433.23
2016-12-28T12:42:39Z
2433.23
2016-12-28T12:43:04Z
2432.75
2016-12-28T12:43:31Z
2433.23
2016-12-28T12:43:53Z
2433.71
2016-12-28T12:44:19Z
2434.2
2016-12-28T12:44:44Z
2433.71
2016-12-28T12:45:11Z
2433.71
2016-12-28T12:45:38Z
2433.23
2016-12-28T12:46:05Z
2434.2
2016-12-28T12:46:33Z
2433.71
2016-12-28T12:46:58Z
2433.71
2016-12-28T12:47:27Z
2434.68
2016-12-28T12:48:02Z
2434.2
2016-12-28T12:48:34Z
2433.23
2016-12-28T12:48:56Z
2433.23
2016-12-28T12:49:24Z
2433.71
2016-12-28T12:49:51Z
2434.2
2016-12-28T12:50:20Z
2433.71
2016-12-28T12:50:49Z
2433.71
2016-12-28T12:51:13Z
2433.23
2016-12-28T12:51:18Z
2433.71
2016-12-28T12:51:52Z
2434.2
2016-12-28T12:52:20Z
2434.2
2016-12-28T12:52:53Z
2433.71
2016-12-28T12:53:17Z
2433.71
2016-12-28T12:53:53Z
2434.2
2016-12-28T12:54:17Z
2435.16
2016-12-28T12:54:50Z
2435.16
2016-12-28T12:55:14Z
2434.68
2016-12-28T12:55:40Z
2434.2
2016-12-28T12:56:02Z
2434.2
2016-12-28T12:56:29Z
2434.68
2016-12-28T12:56:52Z
2434.68
2016-12-28T12:57:12Z
2434.68
2016-12-28T12:57:42Z
2435.64
2016-12-28T12:58:15Z
2435.16
2016-12-28T12:58:39Z
2435.16
2016-12-28T12:59:01Z
2435.16
2016-12-28T12:59:32Z
2435.16
2016-12-28T13:00:05Z
2435.16
2016-12-28T13:00:40Z
2435.16
2016-12-28T13:01:12Z
2435.64
2016-12-28T13:01:35Z
2435.16
2016-12-28T13:02:05Z
2435.16
2016-12-28T13:02:35Z
2435.64
2016-12-28T13:03:03Z
2435.16
2016-12-28T13:03:27Z
2435.16
2016-12-28T13:03:57Z
2435.16
2016-12-28T13:04:15Z
2435.16
2016-12-28T13:04:41Z
2435.16
2016-12-28T13:04:59Z
2435.64
2016-12-28T13:05:21Z
2435.64
2016-12-28T13:05:43Z
2435.64
2016-12-28T13:06:04Z
2435.64
2016-12-28T13:06:32Z
2435.16
2016-12-28T13:07:00Z
2435.16
2016-12-28T13:07:37Z
2435.16
2016-12-28T13:08:03Z
2435.64
2016-12-28T13:08:31Z
2435.64
2016-12-28T13:08:51Z
2435.16
2016-12-28T13:09:15Z
2435.64
2016-12-28T13:09:37Z
2435.16
2016-12-28T13:10:00Z
2435.64
2016-12-28T13:10:30Z
2435.64
2016-12-28T13:10:48Z
2435.16
2016-12-28T13:11:18Z
2435.16
2016-12-28T13:11:37Z
2435.16
2016-12-28T13:11:59Z
2435.16
2016-12-28T13:12:18Z
2434.68
2016-12-28T13:12:41Z
2435.16
2016-12-28T13:13:07Z
2435.16
2016-12-28T13:13:33Z
2435.16
2016-12-28T13:14:00Z
2435.16
2016-12-28T13:14:28Z
2433.71
2016-12-28T13:14:59Z
2434.2
2016-12-28T13:15:25Z
2433.71
2016-12-28T13:15:44Z
2434.2
2016-12-28T13:16:21Z
2433.71
2016-12-28T13:16:38Z
2434.2
2016-12-28T13:17:12Z
2433.71
2016-12-28T13:17:34Z
2433.71
2016-12-28T13:18:05Z
2433.23
2016-12-28T13:18:37Z
2433.23
2016-12-28T13:19:10Z
2432.75
2016-12-28T13:19:42Z
2433.23
2016-12-28T13:20:10Z
2433.23
2016-12-28T13:20:52Z
2432.27
2016-12-28T13:21:24Z
2432.75
2016-12-28T13:21:47Z
2432.27
2016-12-28T13:22:15Z
2432.75
2016-12-28T13:22:51Z
2432.27
2016-12-28T13:23:22Z
2432.75
2016-12-28T13:23:56Z
2432.27
2016-12-28T13:24:18Z
2431.79
2016-12-28T13:24:37Z
2431.79
2016-12-28T13:25:06Z
2431.79
2016-12-28T13:25:39Z
2432.27
2016-12-28T13:26:07Z
2431.79
2016-12-28T13:26:46Z
2431.79
2016-12-28T13:27:09Z
2431.31
2016-12-28T13:27:39Z
2432.27
2016-12-28T13:28:09Z
2431.31
2016-12-28T13:28:39Z
2431.31
2016-12-28T13:29:07Z
2431.31
2016-12-28T13:29:48Z
2430.83
2016-12-28T13:30:15Z
2431.31
2016-12-28T13:30:34Z
2431.31
2016-12-28T13:31:04Z
2432.27
2016-12-28T13:31:28Z
2431.79
2016-12-28T13:31:53Z
2431.79
2016-12-28T13:32:12Z
2431.31
2016-12-28T13:32:24Z
2431.79
2016-12-28T13:32:42Z
2431.79
2016-12-28T13:32:59Z
2431.79
2016-12-28T13:33:24Z
2431.79
2016-12-28T13:33:47Z
2432.27
2016-12-28T13:34:08Z
2431.31
2016-12-28T13:34:10Z
2430.35
2016-12-28T13:34:26Z
2430.35
2016-12-28T13:34:42Z
2428.43
2016-12-28T13:34:55Z
2427.95
2016-12-28T13:35:07Z
2427.95
2016-12-28T13:35:12Z
2426.99
2016-12-28T13:35:24Z
2426.02
2016-12-28T13:35:37Z
2422.66
2016-12-28T13:35:49Z
2421.22
2016-12-28T13:36:06Z
2420.26
2016-12-28T13:36:18Z
2418.81
2016-12-28T13:36:27Z
2415.93
2016-12-28T13:36:42Z
2415.45
2016-12-28T13:36:50Z
2415.45
2016-12-28T13:36:54Z
2414.97
2016-12-28T13:37:08Z
2416.41
2016-12-28T13:37:22Z
2416.41
2016-12-28T13:37:38Z
2415.93
2016-12-28T13:37:41Z
2416.41
2016-12-28T13:37:43Z
2415.45
2016-12-28T13:37:57Z
2414.01
2016-12-28T13:38:12Z
2412.09
2016-12-28T13:38:26Z
2409.2
2016-12-28T13:38:37Z
2405.84
2016-12-28T13:38:49Z
2404.39
2016-12-28T13:39:01Z
2401.99
2016-12-28T13:39:13Z
2400.07
2016-12-28T13:39:25Z
2399.11
2016-12-28T13:39:38Z
2396.22
2016-12-28T13:39:49Z
2396.22
2016-12-28T13:39:57Z
2395.26
2016-12-28T13:40:09Z
2395.26
2016-12-28T13:40:21Z
2395.74
2016-12-28T13:40:42Z
2396.7
2016-12-28T13:40:56Z
2397.67
2016-12-28T13:41:00Z
2394.78
2016-12-28T13:41:15Z
2394.3
2016-12-28T13:41:26Z
2392.86
2016-12-28T13:41:38Z
2390.46
2016-12-28T13:41:47Z
2389.97
2016-12-28T13:42:03Z
2389.49
2016-12-28T13:42:16Z
2389.01
2016-12-28T13:42:17Z
2387.57
2016-12-28T13:42:22Z
2387.09
2016-12-28T13:42:28Z
2386.13
2016-12-28T13:42:30Z
2384.21
2016-12-28T13:42:42Z
2383.25
2016-12-28T13:42:56Z
2383.73
2016-12-28T13:43:07Z
2382.28
2016-12-28T13:43:21Z
2382.28
2016-12-28T13:43:31Z
2382.28
2016-12-28T13:43:43Z
2382.28
2016-12-28T13:43:57Z
2382.76
2016-12-28T13:44:11Z
2382.28
2016-12-28T13:44:25Z
2383.25
2016-12-28T13:44:40Z
2383.73
2016-12-28T13:44:54Z
2384.21
2016-12-28T13:45:09Z
2383.73
2016-12-28T13:45:25Z
2385.17
2016-12-28T13:45:42Z
2386.61
2016-12-28T13:45:57Z
2387.09
2016-12-28T13:46:12Z
2387.57
2016-12-28T13:46:26Z
2389.49
2016-12-28T13:46:44Z
2389.49
2016-12-28T13:47:00Z
2389.97
2016-12-28T13:47:15Z
2390.46
2016-12-28T13:47:26Z
2391.42
2016-12-28T13:47:39Z
2393.82
2016-12-28T13:47:54Z
2393.34
2016-12-28T13:48:11Z
2393.82
2016-12-28T13:48:25Z
2394.3
2016-12-28T13:48:32Z
2393.82
2016-12-28T13:48:48Z
2391.42
2016-12-28T13:49:00Z
2391.42
2016-12-28T13:49:02Z
2389.01
2016-12-28T13:49:15Z
2389.01
2016-12-28T13:49:33Z
2388.53
2016-12-28T13:49:44Z
2388.53
2016-12-28T13:49:57Z
2387.57
2016-12-28T13:50:11Z
2388.05
2016-12-28T13:50:25Z
2388.05
2016-12-28T13:50:39Z
2388.53
2016-12-28T13:50:51Z
2388.05
2016-12-28T13:51:11Z
2388.05
2016-12-28T13:51:30Z
2388.05
2016-12-28T13:51:48Z
2387.57
2016-12-28T13:52:02Z
2388.05
2016-12-28T13:52:15Z
2388.53
2016-12-28T13:52:33Z
2386.61
2016-12-28T13:52:47Z
2387.57
2016-12-28T13:53:00Z
2388.53
2016-12-28T13:53:14Z
2389.01
2016-12-28T13:53:21Z
2389.01
2016-12-28T13:53:30Z
2389.97
2016-12-28T13:53:42Z
2388.53
2016-12-28T13:53:55Z
2387.57
2016-12-28T13:54:10Z
2389.01
2016-12-28T13:54:26Z
2389.01
2016-12-28T13:54:35Z
2390.46
2016-12-28T13:54:51Z
2389.97
2016-12-28T13:55:07Z
2390.94
2016-12-28T13:55:25Z
2389.49
2016-12-28T13:55:38Z
2389.01
2016-12-28T13:55:49Z
2389.49
2016-12-28T13:55:51Z
2388.53
2016-12-28T13:56:05Z
2387.57
2016-12-28T13:56:22Z
2386.61
2016-12-28T13:56:34Z
2386.13
2016-12-28T13:56:53Z
2385.65
2016-12-28T13:57:22Z
2386.13
2016-12-28T13:57:47Z
2386.61
2016-12-28T13:58:01Z
2386.61
2016-12-28T13:58:08Z
2385.65
2016-12-28T13:58:21Z
2384.69
2016-12-28T13:58:41Z
2384.21
2016-12-28T13:58:46Z
2382.28
2016-12-28T13:58:53Z
2378.92
2016-12-28T13:59:03Z
2378.44
2016-12-28T13:59:20Z
2376.52
2016-12-28T13:59:29Z
2375.55
2016-12-28T13:59:43Z
2375.55
2016-12-28T14:00:07Z
2375.07
2016-12-28T14:00:26Z
2371.71
2016-12-28T14:00:36Z
2372.19
2016-12-28T14:00:51Z
2368.35
2016-12-28T14:01:02Z
2368.35
2016-12-28T14:01:03Z
2368.35
2016-12-28T14:01:04Z
2365.94
2016-12-28T14:01:19Z
2365.46
2016-12-28T14:01:25Z
2365.46
2016-12-28T14:01:38Z
2364.02
2016-12-28T14:01:48Z
2363.06
2016-12-28T14:02:08Z
2360.65
2016-12-28T14:02:21Z
2359.69
2016-12-28T14:02:29Z
2359.21
2016-12-28T14:02:35Z
2358.25
2016-12-28T14:02:46Z
2356.81
2016-12-28T14:02:51Z
2354.89
2016-12-28T14:03:03Z
2353.44
2016-12-28T14:03:16Z
2351.52
2016-12-28T14:03:28Z
2349.6
2016-12-28T14:03:40Z
2349.12
2016-12-28T14:03:45Z
2346.72
2016-12-28T14:03:59Z
2345.75
2016-12-28T14:04:13Z
2346.23
2016-12-28T14:04:41Z
2344.79
2016-12-28T14:05:05Z
2345.27
2016-12-28T14:05:28Z
2344.79
2016-12-28T14:05:52Z
2345.27
2016-12-28T14:06:05Z
2345.27
2016-12-28T14:06:44Z
2346.23
2016-12-28T14:07:01Z
2345.75
2016-12-28T14:07:19Z
2344.79
2016-12-28T14:07:30Z
2344.31
2016-12-28T14:07:48Z
2341.91
2016-12-28T14:08:02Z
2341.43
2016-12-28T14:08:16Z
2339.02
2016-12-28T14:08:28Z
2338.06
2016-12-28T14:08:41Z
2337.1
2016-12-28T14:08:52Z
2336.14
2016-12-28T14:08:56Z
2335.18
2016-12-28T14:09:07Z
2334.7
2016-12-28T14:09:09Z
2332.78
2016-12-28T14:09:23Z
2331.81
2016-12-28T14:09:34Z
2330.37
2016-12-28T14:09:37Z
2329.89
2016-12-28T14:09:41Z
2328.93
2016-12-28T14:09:55Z
2327.01
2016-12-28T14:10:04Z
2323.64
2016-12-28T14:10:19Z
2321.24
2016-12-28T14:10:26Z
2321.24
2016-12-28T14:10:31Z
2318.36
2016-12-28T14:10:45Z
2316.91
2016-12-28T14:10:56Z
2313.55
2016-12-28T14:11:07Z
2310.67
2016-12-28T14:11:19Z
2308.74
2016-12-28T14:11:33Z
2308.74
2016-12-28T14:11:54Z
2308.74
2016-12-28T14:12:19Z
2308.26
2016-12-28T14:12:37Z
2307.78
2016-12-28T14:13:02Z
2307.3
2016-12-28T14:13:30Z
2307.78
2016-12-28T14:13:53Z
2307.3
2016-12-28T14:14:17Z
2307.3
2016-12-28T14:14:49Z
2307.3
2016-12-28T14:15:19Z
2307.3
2016-12-28T14:15:45Z
2305.38
2016-12-28T14:16:06Z
2304.42
2016-12-28T14:16:20Z
2302.01
2016-12-28T14:16:35Z
2300.57
2016-12-28T14:16:52Z
2297.21
2016-12-28T14:17:03Z
2295.28
2016-12-28T14:17:14Z
2293.36
2016-12-28T14:17:27Z
2291.44
2016-12-28T14:17:38Z
2288.56
2016-12-28T14:17:53Z
2286.15
2016-12-28T14:18:07Z
2286.15
2016-12-28T14:18:38Z
2283.75
2016-12-28T14:18:50Z
2280.38
2016-12-28T14:19:05Z
2277.5
2016-12-28T14:19:17Z
2275.58
2016-12-28T14:19:31Z
2275.1
2016-12-28T14:19:53Z
2272.69
2016-12-28T14:20:04Z
2270.29
2016-12-28T14:20:16Z
2269.33
2016-12-28T14:20:25Z
2267.41
2016-12-28T14:20:34Z
2265
2016-12-28T14:20:38Z
2262.6
2016-12-28T14:20:42Z
2261.16
2016-12-28T14:20:44Z
2258.27
2016-12-28T14:20:53Z
2256.83
2016-12-28T14:21:03Z
2255.39
2016-12-28T14:21:17Z
2252.99
2016-12-28T14:21:27Z
2251.06
2016-12-28T14:21:38Z
2250.58
2016-12-28T14:21:56Z
2250.58
2016-12-28T14:22:17Z
2251.06
2016-12-28T14:22:41Z
2251.06
2016-12-28T14:23:08Z
2250.58
2016-12-28T14:23:36Z
2251.06
2016-12-28T14:24:02Z
2250.1
2016-12-28T14:24:20Z
2250.58
2016-12-28T14:24:40Z
2249.62
2016-12-28T14:25:02Z
2249.14
2016-12-28T14:25:21Z
2245.78
2016-12-28T14:25:32Z
2242.89
2016-12-28T14:25:43Z
2242.41
2016-12-28T14:25:56Z
2239.53
2016-12-28T14:26:05Z
2240.01
2016-12-28T14:26:06Z
2238.09
2016-12-28T14:26:11Z
2235.68
2016-12-28T14:26:16Z
2236.16
2016-12-28T14:26:20Z
2234.24
2016-12-28T14:26:24Z
2230.88
2016-12-28T14:26:36Z
2227.99
2016-12-28T14:26:47Z
2226.07
2016-12-28T14:26:52Z
2225.59
2016-12-28T14:27:10Z
2225.59
2016-12-28T14:27:43Z
2222.71
2016-12-28T14:27:55Z
2221.74
2016-12-28T14:27:58Z
2218.38
2016-12-28T14:28:08Z
2215.01
2016-12-28T14:28:21Z
2215.01
2016-12-28T14:28:37Z
2214.53
2016-12-28T14:28:49Z
2214.53
2016-12-28T14:29:06Z
2214.53
2016-12-28T14:29:30Z
2213.57
2016-12-28T14:29:44Z
2213.09
2016-12-28T14:29:57Z
2213.09
2016-12-28T14:30:09Z
2211.65
2016-12-28T14:30:24Z
2211.17
2016-12-28T14:30:37Z
2210.21
2016-12-28T14:30:42Z
2211.17
2016-12-28T14:30:45Z
2210.69
2016-12-28T14:30:59Z
2210.21
2016-12-28T14:31:03Z
2209.73
2016-12-28T14:31:15Z
2207.32
2016-12-28T14:31:28Z
2205.4
2016-12-28T14:31:42Z
2205.4
2016-12-28T14:31:45Z
2204.44
2016-12-28T14:31:52Z
2202.52
2016-12-28T14:32:05Z
2202.52
2016-12-28T14:32:16Z
2201.56
2016-12-28T14:32:30Z
2201.56
2016-12-28T14:32:43Z
2201.08
2016-12-28T14:32:45Z
2201.56
2016-12-28T14:32:58Z
2201.56
2016-12-28T14:33:09Z
2200.59
2016-12-28T14:33:18Z
2200.59
2016-12-28T14:33:24Z
2199.63
2016-12-28T14:33:27Z
2197.71
2016-12-28T14:33:40Z
2195.79
2016-12-28T14:33:46Z
2193.87
2016-12-28T14:34:00Z
2193.39
2016-12-28T14:34:12Z
2192.9
2016-12-28T14:34:14Z
2191.94
2016-12-28T14:34:22Z
2190.98
2016-12-28T14:34:29Z
2190.98
2016-12-28T14:34:42Z
2190.5
2016-12-28T14:34:52Z
2190.5
2016-12-28T14:34:58Z
2190.98
2016-12-28T14:35:13Z
2189.54
2016-12-28T14:35:25Z
2186.66
2016-12-28T14:35:36Z
2185.69
2016-12-28T14:35:39Z
2184.73
2016-12-28T14:35:49Z
2184.25
2016-12-28T14:36:07Z
2182.81
2016-12-28T14:36:16Z
2180.89
2016-12-28T14:36:20Z
2179.45
2016-12-28T14:36:31Z
2176.56
2016-12-28T14:36:46Z
2173.2
2016-12-28T14:36:59Z
2171.27
2016-12-28T14:37:12Z
2170.79
2016-12-28T14:37:25Z
2167.43
2016-12-28T14:37:38Z
2165.51
2016-12-28T14:37:48Z
2164.55
2016-12-28T14:37:52Z
2162.14
2016-12-28T14:38:04Z
2159.74
2016-12-28T14:38:15Z
2156.86
2016-12-28T14:38:26Z
2155.89
2016-12-28T14:38:30Z
2154.45
2016-12-28T14:38:37Z
2152.53
2016-12-28T14:38:46Z
2150.61
2016-12-28T14:38:56Z
2147.72
2016-12-28T14:39:09Z
2144.36
2016-12-28T14:39:23Z
2143.4
2016-12-28T14:39:36Z
2141.47
2016-12-28T14:39:49Z
2140.03
2016-12-28T14:40:01Z
2138.11
2016-12-28T14:40:11Z
2135.71
2016-12-28T14:40:21Z
2132.34
2016-12-28T14:40:35Z
2132.34
2016-12-28T14:40:37Z
2129.94
2016-12-28T14:40:52Z
2127.53
2016-12-28T14:41:07Z
2127.05
2016-12-28T14:41:09Z
2123.69
2016-12-28T14:41:22Z
2124.17
2016-12-28T14:41:23Z
2121.29
2016-12-28T14:41:38Z
2121.29
2016-12-28T14:41:59Z
2119.84
2016-12-28T14:42:12Z
2117.44
2016-12-28T14:42:26Z
2116
2016-12-28T14:42:36Z
2112.63
2016-12-28T14:42:50Z
2112.15
2016-12-28T14:42:52Z
2110.23
2016-12-28T14:43:05Z
2107.83
2016-12-28T14:43:18Z
2106.39
2016-12-28T14:43:23Z
2103.02
2016-12-28T14:43:35Z
2102.06
2016-12-28T14:43:40Z
2100.14
2016-12-28T14:43:53Z
2100.14
2016-12-28T14:44:01Z
2098.7
2016-12-28T14:44:14Z
2098.21
2016-12-28T14:44:17Z
2097.73
2016-12-28T14:44:20Z
2096.77
2016-12-28T14:44:24Z
2095.33
2016-12-28T14:44:31Z
2094.37
2016-12-28T14:44:34Z
2092.93
2016-12-28T14:44:45Z
2091.49
2016-12-28T14:44:50Z
2090.52
2016-12-28T14:44:55Z
2086.68
2016-12-28T14:45:08Z
2085.24
2016-12-28T14:45:20Z
2083.31
2016-12-28T14:45:27Z
2081.39
2016-12-28T14:45:40Z
2081.39
2016-12-28T14:45:59Z
2081.39
2016-12-28T14:46:12Z
2081.39
2016-12-28T14:46:26Z
2077.55
2016-12-28T14:46:36Z
2077.07
2016-12-28T14:46:39Z
2075.14
2016-12-28T14:46:52Z
2071.78
2016-12-28T14:47:06Z
2069.38
2016-12-28T14:47:15Z
2066.49
2016-12-28T14:47:28Z
2065.53
2016-12-28T14:47:41Z
2066.01
2016-12-28T14:48:23Z
2065.53
2016-12-28T14:49:03Z
2065.53
2016-12-28T14:49:35Z
2065.53
2016-12-28T14:50:04Z
2065.05
2016-12-28T14:50:08Z
2064.09
2016-12-28T14:50:10Z
2063.13
2016-12-28T14:50:15Z
2062.17
2016-12-28T14:50:30Z
2062.17
2016-12-28T14:50:46Z
2062.17
2016-12-28T14:51:06Z
2062.17
2016-12-28T14:51:27Z
2061.2
2016-12-28T14:51:51Z
2061.2
2016-12-28T14:52:17Z
2061.2
2016-12-28T14:52:35Z
2061.2
2016-12-28T14:53:07Z
2062.17
2016-12-28T14:53:36Z
2061.68
2016-12-28T14:53:53Z
2061.68
2016-12-28T14:54:11Z
2062.17
2016-12-28T14:54:37Z
2061.2
2016-12-28T14:54:57Z
2060.72
2016-12-28T14:55:09Z
2060.24
2016-12-28T14:55:26Z
2059.76
2016-12-28T14:55:45Z
2059.28
2016-12-28T14:55:59Z
2058.32
2016-12-28T14:56:00Z
2056.88
2016-12-28T14:56:08Z
2055.92
2016-12-28T14:56:11Z
2055.92
2016-12-28T14:56:13Z
2052.55
2016-12-28T14:56:27Z
2050.63
2016-12-28T14:56:38Z
2047.75
2016-12-28T14:56:53Z
2044.86
2016-12-28T14:57:07Z
2043.9
2016-12-28T14:57:12Z
2041.98
2016-12-28T14:57:27Z
2039.09
2016-12-28T14:57:42Z
2035.25
2016-12-28T14:57:54Z
2034.29
2016-12-28T14:58:04Z
2030.92
2016-12-28T14:58:18Z
2029.96
2016-12-28T14:58:22Z
2028.04
2016-12-28T14:58:35Z
2026.12
2016-12-28T14:58:49Z
2024.19
2016-12-28T14:58:56Z
2022.75
2016-12-28T14:59:04Z
2021.79
2016-12-28T14:59:10Z
2021.79
2016-12-28T14:59:14Z
2020.83
2016-12-28T14:59:18Z
2017.94
2016-12-28T14:59:32Z
2015.06
2016-12-28T14:59:46Z
2014.1
2016-12-28T14:59:48Z
2010.73
2016-12-28T15:00:01Z
2008.81
2016-12-28T15:00:16Z
2007.85
2016-12-28T15:00:22Z
2006.89
2016-12-28T15:00:36Z
2005.45
2016-12-28T15:00:53Z
2004.49
2016-12-28T15:01:00Z
2003.52
2016-12-28T15:01:02Z
2002.56
2016-12-28T15:01:07Z
1999.68
2016-12-28T15:01:18Z
1996.32
2016-12-28T15:01:30Z
1994.87
2016-12-28T15:01:36Z
1994.87
2016-12-28T15:01:42Z
1995.83
2016-12-28T15:01:44Z
1993.43
2016-12-28T15:01:58Z
1993.91
2016-12-28T15:01:59Z
1992.95
2016-12-28T15:02:08Z
1991.99
2016-12-28T15:02:13Z
1991.99
2016-12-28T15:02:15Z
1991.51
2016-12-28T15:02:18Z
1989.59
2016-12-28T15:02:28Z
1987.18
2016-12-28T15:02:41Z
1986.7
2016-12-28T15:02:57Z
1985.74
2016-12-28T15:03:04Z
1984.78
2016-12-28T15:03:19Z
1984.78
2016-12-28T15:03:34Z
1984.78
2016-12-28T15:03:39Z
1984.3
2016-12-28T15:03:48Z
1982.86
2016-12-28T15:04:00Z
1980.93
2016-12-28T15:04:13Z
1978.53
2016-12-28T15:04:27Z
1978.05
2016-12-28T15:04:32Z
1975.65
2016-12-28T15:04:46Z
1974.2
2016-12-28T15:05:00Z
1971.32
2016-12-28T15:05:16Z
1969.88
2016-12-28T15:05:28Z
1968.44
2016-12-28T15:05:42Z
1965.55
2016-12-28T15:05:55Z
1963.63
2016-12-28T15:06:08Z
1961.23
2016-12-28T15:06:20Z
1959.78
2016-12-28T15:06:33Z
1959.78
2016-12-28T15:07:01Z
1959.78
2016-12-28T15:07:33Z
1958.34
2016-12-28T15:07:55Z
1954.98
2016-12-28T15:08:07Z
1954.98
2016-12-28T15:08:08Z
1954.98
2016-12-28T15:08:28Z
1953.06
2016-12-28T15:08:34Z
1951.13
2016-12-28T15:08:41Z
1949.21
2016-12-28T15:08:54Z
1948.73
2016-12-28T15:09:07Z
1947.29
2016-12-28T15:09:21Z
1945.85
2016-12-28T15:09:35Z
1944.4
2016-12-28T15:09:49Z
1943.44
2016-12-28T15:09:53Z
1941.52
2016-12-28T15:10:07Z
1940.08
2016-12-28T15:10:18Z
1939.6
2016-12-28T15:10:23Z
1936.71
2016-12-28T15:10:37Z
1935.75
2016-12-28T15:10:47Z
1932.39
2016-12-28T15:11:01Z
1929.5
2016-12-28T15:11:14Z
1928.06
2016-12-28T15:11:21Z
1928.06
2016-12-28T15:11:22Z
1926.14
2016-12-28T15:11:37Z
1925.66
2016-12-28T15:11:40Z
1925.18
2016-12-28T15:11:42Z
1924.22
2016-12-28T15:11:44Z
1923.74
2016-12-28T15:11:49Z
1923.74
2016-12-28T15:11:52Z
1921.33
2016-12-28T15:12:06Z
1921.33
2016-12-28T15:12:09Z
1919.41
2016-12-28T15:12:21Z
1918.45
2016-12-28T15:12:31Z
1916.53
2016-12-28T15:12:47Z
1914.12
2016-12-28T15:12:55Z
1912.68
2016-12-28T15:13:09Z
1912.68
2016-12-28T15:13:12Z
1909.32
2016-12-28T15:13:27Z
1908.35
2016-12-28T15:13:41Z
1905.47
2016-12-28T15:13:50Z
1904.51
2016-12-28T15:14:03Z
1902.59
2016-12-28T15:14:14Z
1902.11
2016-12-28T15:14:27Z
1901.63
2016-12-28T15:14:30Z
1899.7
2016-12-28T15:14:42Z
1898.26
2016-12-28T15:14:50Z
1896.82
2016-12-28T15:15:04Z
1893.45
2016-12-28T15:15:19Z
1892.49
2016-12-28T15:15:30Z
1891.05
2016-12-28T15:15:40Z
1887.69
2016-12-28T15:15:56Z
1885.76
2016-12-28T15:16:09Z
1884.8
2016-12-28T15:16:23Z
1883.36
2016-12-28T15:16:37Z
1881.44
2016-12-28T15:16:51Z
1880
2016-12-28T15:17:04Z
1877.11
2016-12-28T15:17:17Z
1875.19
2016-12-28T15:17:31Z
1873.27
2016-12-28T15:17:43Z
1872.3
2016-12-28T15:17:51Z
1871.34
2016-12-28T15:17:55Z
1869.42
2016-12-28T15:18:10Z
1867.5
2016-12-28T15:18:26Z
1866.54
2016-12-28T15:18:41Z
1864.61
2016-12-28T15:18:52Z
1864.13
2016-12-28T15:19:04Z
1861.73
2016-12-28T15:19:20Z
1861.73
2016-12-28T15:19:24Z
1860.29
2016-12-28T15:19:38Z
1858.85
2016-12-28T15:19:51Z
1855.48
2016-12-28T15:20:05Z
1853.08
2016-12-28T15:20:19Z
1852.6
2016-12-28T15:20:21Z
1850.19
2016-12-28T15:20:37Z
1847.31
2016-12-28T15:20:50Z
1845.39
2016-12-28T15:21:03Z
1843.95
2016-12-28T15:21:17Z
1841.54
2016-12-28T15:21:31Z
1840.58
2016-12-28T15:21:46Z
1837.22
2016-12-28T15:22:02Z
1835.77
2016-12-28T15:22:16Z
1833.85
2016-12-28T15:22:25Z
1833.37
2016-12-28T15:22:38Z
1830.97
2016-12-28T15:22:50Z
1829.05
2016-12-28T15:23:03Z
1827.12
2016-12-28T15:23:17Z
1826.16
2016-12-28T15:23:21Z
1825.2
2016-12-28T15:23:34Z
1823.28
2016-12-28T15:23:46Z
1821.84
2016-12-28T15:24:00Z
1821.35
2016-12-28T15:24:07Z
1818.95
2016-12-28T15:24:21Z
1817.99
2016-12-28T15:24:36Z
1817.51
2016-12-28T15:24:47Z
1817.03
2016-12-28T15:24:50Z
1815.59
2016-12-28T15:25:03Z
1814.15
2016-12-28T15:25:17Z
1812.7
2016-12-28T15:25:29Z
1810.78
2016-12-28T15:25:42Z
1811.26
2016-12-28T15:26:02Z
1810.78
2016-12-28T15:26:09Z
1808.86
2016-12-28T15:26:21Z
1807.42
2016-12-28T15:26:36Z
1804.53
2016-12-28T15:26:45Z
1801.65
2016-12-28T15:26:58Z
1800.21
2016-12-28T15:27:06Z
1797.32
2016-12-28T15:27:17Z
1795.4
2016-12-28T15:27:29Z
1793.96
2016-12-28T15:27:42Z
1792.52
2016-12-28T15:27:56Z
1790.59
2016-12-28T15:28:07Z
1790.11
2016-12-28T15:28:19Z
1787.23
2016-12-28T15:28:26Z
1785.79
2016-12-28T15:28:39Z
1784.34
2016-12-28T15:28:50Z
1783.86
2016-12-28T15:29:03Z
1784.34
2016-12-28T15:29:17Z
1784.34
2016-12-28T15:29:33Z
1784.82
2016-12-28T15:29:47Z
1783.38
2016-12-28T15:30:11Z
1783.86
2016-12-28T15:30:40Z
1783.86
2016-12-28T15:30:57Z
1784.34
2016-12-28T15:31:18Z
1783.86
2016-12-28T15:31:43Z
1783.86
2016-12-28T15:32:03Z
1783.86
2016-12-28T15:32:33Z
1783.38
2016-12-28T15:32:51Z
1782.42
2016-12-28T15:33:05Z
1781.46
2016-12-28T15:33:24Z
1779.54
2016-12-28T15:33:48Z
1779.54
2016-12-28T15:34:02Z
1779.54
2016-12-28T15:34:33Z
1778.1
2016-12-28T15:34:48Z
1777.13
2016-12-28T15:35:02Z
1774.25
2016-12-28T15:35:19Z
1772.33
2016-12-28T15:35:25Z
1771.85
2016-12-28T15:35:41Z
1772.81
2016-12-28T15:35:57Z
1772.33
2016-12-28T15:36:04Z
1771.37
2016-12-28T15:36:15Z
1770.89
2016-12-28T15:36:37Z
1769.92
2016-12-28T15:37:00Z
1768
2016-12-28T15:37:12Z
1767.52
2016-12-28T15:37:25Z
1766.56
2016-12-28T15:37:45Z
1765.12
2016-12-28T15:37:57Z
1763.68
2016-12-28T15:38:11Z
1761.27
2016-12-28T15:38:22Z
1761.75
2016-12-28T15:38:44Z
1760.79
2016-12-28T15:39:02Z
1759.83
2016-12-28T15:39:22Z
1757.43
2016-12-28T15:39:37Z
1755.02
2016-12-28T15:39:49Z
1751.66
2016-12-28T15:40:01Z
1750.22
2016-12-28T15:40:12Z
1747.81
2016-12-28T15:40:25Z
1745.41
2016-12-28T15:40:38Z
1744.45
2016-12-28T15:40:57Z
1744.45
2016-12-28T15:41:25Z
1743.97
2016-12-28T15:41:56Z
1744.45
2016-12-28T15:42:18Z
1743.49
2016-12-28T15:42:39Z
1743.97
2016-12-28T15:42:42Z
1743.01
2016-12-28T15:42:54Z
1742.05
2016-12-28T15:43:04Z
1740.12
2016-12-28T15:43:19Z
1738.68
2016-12-28T15:43:27Z
1737.24
2016-12-28T15:43:37Z
1735.8
2016-12-28T15:43:49Z
1734.84
2016-12-28T15:44:02Z
1734.84
2016-12-28T15:44:18Z
1735.32
2016-12-28T15:44:25Z
1734.84
2016-12-28T15:44:43Z
1735.32
2016-12-28T15:45:01Z
1734.84
2016-12-28T15:45:28Z
1734.36
2016-12-28T15:45:51Z
1734.84
2016-12-28T15:46:11Z
1733.39
2016-12-28T15:46:24Z
1732.91
2016-12-28T15:46:38Z
1730.03
2016-12-28T15:46:50Z
1727.15
2016-12-28T15:47:02Z
1726.67
2016-12-28T15:47:12Z
1725.7
2016-12-28T15:47:27Z
1724.74
2016-12-28T15:47:39Z
1722.82
2016-12-28T15:47:52Z
1720.42
2016-12-28T15:48:03Z
1720.42
2016-12-28T15:48:13Z
1719.46
2016-12-28T15:48:26Z
1718.97
2016-12-28T15:48:35Z
1716.09
2016-12-28T15:48:49Z
1715.13
2016-12-28T15:49:04Z
1713.21
2016-12-28T15:49:16Z
1712.25
2016-12-28T15:49:21Z
1710.8
2016-12-28T15:49:36Z
1709.36
2016-12-28T15:49:49Z
1708.4
2016-12-28T15:50:05Z
1707.44
2016-12-28T15:50:13Z
1706.96
2016-12-28T15:50:25Z
1706.96
2016-12-28T15:50:53Z
1706.48
2016-12-28T15:50:59Z
1705.52
2016-12-28T15:51:14Z
1704.55
2016-12-28T15:51:23Z
1703.11
2016-12-28T15:51:30Z
1701.19
2016-12-28T15:51:43Z
1701.19
2016-12-28T15:51:56Z
1700.23
2016-12-28T15:52:06Z
1699.27
2016-12-28T15:52:13Z
1698.31
2016-12-28T15:52:24Z
1697.83
2016-12-28T15:52:30Z
1696.38
2016-12-28T15:52:38Z
1695.42
2016-12-28T15:52:47Z
1694.94
2016-12-28T15:52:55Z
1693.5
2016-12-28T15:53:04Z
1691.58
2016-12-28T15:53:14Z
1690.62
2016-12-28T15:53:26Z
1688.69
2016-12-28T15:53:39Z
1688.69
2016-12-28T15:53:44Z
1688.21
2016-12-28T15:53:59Z
1687.73
2016-12-28T15:54:22Z
1686.29
2016-12-28T15:54:37Z
1684.85
2016-12-28T15:54:49Z
1683.41
2016-12-28T15:54:58Z
1681.48
2016-12-28T15:55:14Z
1680.52
2016-12-28T15:55:30Z
1679.08
2016-12-28T15:55:46Z
1678.12
2016-12-28T15:55:58Z
1677.16
2016-12-28T15:56:06Z
1676.2
2016-12-28T15:56:17Z
1674.27
2016-12-28T15:56:29Z
1672.83
2016-12-28T15:56:44Z
1672.83
2016-12-28T15:56:45Z
1672.35
2016-12-28T15:56:50Z
1670.91
2016-12-28T15:56:54Z
1671.39
2016-12-28T15:56:57Z
1670.43
2016-12-28T15:57:06Z
1669.95
2016-12-28T15:57:24Z
1669.47
2016-12-28T15:57:34Z
1668.51
2016-12-28T15:57:46Z
1668.51
2016-12-28T15:57:49Z
1667.06
2016-12-28T15:58:02Z
1665.62
2016-12-28T15:58:16Z
1666.58
2016-12-28T15:58:41Z
1665.62
2016-12-28T15:58:50Z
1664.66
2016-12-28T15:59:05Z
1664.18
2016-12-28T15:59:19Z
1663.7
2016-12-28T15:59:25Z
1663.22
2016-12-28T15:59:39Z
1661.78
2016-12-28T15:59:52Z
1661.3
2016-12-28T16:00:04Z
1659.85
2016-12-28T16:00:20Z
1659.37
2016-12-28T16:00:22Z
1656.49
2016-12-28T16:00:34Z
1656.01
2016-12-28T16:00:36Z
1653.6
2016-12-28T16:00:51Z
1652.16
2016-12-28T16:00:56Z
1652.16
2016-12-28T16:01:10Z
1651.68
2016-12-28T16:01:14Z
1651.2
2016-12-28T16:01:16Z
1650.72
2016-12-28T16:01:24Z
1650.24
2016-12-28T16:01:27Z
1649.76
2016-12-28T16:01:33Z
1649.28
2016-12-28T16:01:44Z
1648.32
2016-12-28T16:01:57Z
1647.84
2016-12-28T16:02:10Z
1646.88
2016-12-28T16:02:15Z
1647.36
2016-12-28T16:02:22Z
1646.4
2016-12-28T16:02:27Z
1646.4
2016-12-28T16:02:37Z
1645.43
2016-12-28T16:02:44Z
1644.95
2016-12-28T16:02:57Z
1644.95
2016-12-28T16:03:01Z
1643.99
2016-12-28T16:03:16Z
1643.99
2016-12-28T16:03:31Z
1644.47
2016-12-28T16:03:43Z
1643.51
2016-12-28T16:04:02Z
1643.03
2016-12-28T16:04:12Z
1643.03
2016-12-28T16:04:40Z
1642.55
2016-12-28T16:05:02Z
1642.55
2016-12-28T16:05:31Z
1643.99
2016-12-28T16:06:03Z
1644.47
2016-12-28T16:06:15Z
1643.51
2016-12-28T16:06:34Z