Parcours musclés des sangliers en foret de montmorency 2 10 2016 121.21 2016-10-02T06:26:22Z 121.17 2016-10-02T06:26:23Z 121.2 2016-10-02T06:26:26Z 121.77 2016-10-02T06:26:32Z 121.78 2016-10-02T06:26:38Z 121.99 2016-10-02T06:26:43Z 123.09 2016-10-02T06:26:57Z 123.18 2016-10-02T06:26:59Z 122.86 2016-10-02T06:27:20Z 122.81 2016-10-02T06:27:29Z 122.56 2016-10-02T06:27:37Z 123.64 2016-10-02T06:27:48Z 123.26 2016-10-02T06:28:01Z 122.97 2016-10-02T06:28:12Z 123.08 2016-10-02T06:28:29Z 123.18 2016-10-02T06:28:48Z 122.96 2016-10-02T06:29:06Z 123.24 2016-10-02T06:29:29Z 123.16 2016-10-02T06:29:51Z 123.03 2016-10-02T06:30:08Z 123.43 2016-10-02T06:30:30Z 122.51 2016-10-02T06:30:52Z 122.32 2016-10-02T06:31:11Z 122.87 2016-10-02T06:31:23Z 122.69 2016-10-02T06:31:35Z 122.75 2016-10-02T06:31:38Z 122.76 2016-10-02T06:31:46Z 122.35 2016-10-02T06:31:59Z 122.74 2016-10-02T06:32:16Z 122.63 2016-10-02T06:32:43Z 121.66 2016-10-02T06:33:11Z 122.66 2016-10-02T06:33:35Z 122.92 2016-10-02T06:33:42Z 121.88 2016-10-02T06:34:03Z 121.51 2016-10-02T06:34:29Z 121.54 2016-10-02T06:34:35Z 121.92 2016-10-02T06:34:45Z 122.28 2016-10-02T06:34:54Z 121.52 2016-10-02T06:34:58Z 120.63 2016-10-02T06:35:02Z 120.37 2016-10-02T06:35:05Z 120.2 2016-10-02T06:35:07Z 120.1 2016-10-02T06:35:14Z 119.28 2016-10-02T06:35:20Z 118.76 2016-10-02T06:35:36Z 119.01 2016-10-02T06:35:38Z 120.46 2016-10-02T06:35:48Z 120.18 2016-10-02T06:35:57Z 119.99 2016-10-02T06:36:05Z 120.11 2016-10-02T06:36:09Z 120.34 2016-10-02T06:36:14Z 119.05 2016-10-02T06:36:20Z 117.48 2016-10-02T06:36:34Z 117.3 2016-10-02T06:36:40Z 117.4 2016-10-02T06:36:43Z 117.16 2016-10-02T06:36:54Z 117.18 2016-10-02T06:37:01Z 117.68 2016-10-02T06:37:15Z 118.22 2016-10-02T06:37:19Z 119.07 2016-10-02T06:37:25Z 119.55 2016-10-02T06:37:27Z 119.28 2016-10-02T06:37:32Z 118.45 2016-10-02T06:37:38Z 118.95 2016-10-02T06:37:49Z 118.99 2016-10-02T06:37:54Z 119.35 2016-10-02T06:37:56Z 119.21 2016-10-02T06:38:00Z 118.85 2016-10-02T06:38:05Z 118.78 2016-10-02T06:38:12Z 119.11 2016-10-02T06:38:17Z 119.04 2016-10-02T06:38:25Z 119.1 2016-10-02T06:38:28Z 119.13 2016-10-02T06:38:30Z 119.03 2016-10-02T06:38:32Z 120.12 2016-10-02T06:38:39Z 119.93 2016-10-02T06:38:43Z 117.14 2016-10-02T06:38:52Z 115.56 2016-10-02T06:38:59Z 114.6 2016-10-02T06:39:06Z 114.52 2016-10-02T06:39:11Z 114.53 2016-10-02T06:39:13Z 114.06 2016-10-02T06:39:23Z 114.33 2016-10-02T06:39:26Z 114.22 2016-10-02T06:39:31Z 113.23 2016-10-02T06:39:38Z 113.15 2016-10-02T06:39:42Z 111.39 2016-10-02T06:39:56Z 110.95 2016-10-02T06:40:00Z 110.46 2016-10-02T06:40:05Z 111.51 2016-10-02T06:40:12Z 112.37 2016-10-02T06:40:19Z 112.99 2016-10-02T06:40:28Z 112.79 2016-10-02T06:40:29Z 112.63 2016-10-02T06:40:33Z 111 2016-10-02T06:40:40Z 110.49 2016-10-02T06:40:42Z 109.23 2016-10-02T06:40:44Z 106.01 2016-10-02T06:40:50Z 105.98 2016-10-02T06:40:53Z 107.06 2016-10-02T06:41:06Z 107.13 2016-10-02T06:41:07Z 108.16 2016-10-02T06:41:19Z 108.67 2016-10-02T06:41:26Z 108.11 2016-10-02T06:41:38Z 107.15 2016-10-02T06:41:51Z 106.8 2016-10-02T06:41:55Z 105.81 2016-10-02T06:42:08Z 105.77 2016-10-02T06:42:09Z 105.51 2016-10-02T06:42:14Z 105.85 2016-10-02T06:42:24Z 106.51 2016-10-02T06:42:36Z 106.69 2016-10-02T06:42:41Z 107.67 2016-10-02T06:42:52Z 108.37 2016-10-02T06:43:00Z 105.22 2016-10-02T06:43:07Z 103.14 2016-10-02T06:43:09Z 97.91 2016-10-02T06:43:13Z 94.13 2016-10-02T06:43:16Z 94.09 2016-10-02T06:43:17Z 93.9 2016-10-02T06:43:19Z 94.32 2016-10-02T06:43:32Z 94.55 2016-10-02T06:43:40Z 94.74 2016-10-02T06:43:54Z 95.39 2016-10-02T06:44:03Z 97.4 2016-10-02T06:44:08Z 99.57 2016-10-02T06:44:14Z 101.39 2016-10-02T06:44:24Z 100.02 2016-10-02T06:44:30Z 96.71 2016-10-02T06:44:37Z 96.5 2016-10-02T06:44:38Z 95.52 2016-10-02T06:44:44Z 95.73 2016-10-02T06:44:48Z 96.67 2016-10-02T06:44:52Z 96.98 2016-10-02T06:44:54Z 96.73 2016-10-02T06:44:57Z 96.4 2016-10-02T06:45:01Z 96.44 2016-10-02T06:45:04Z 100.72 2016-10-02T06:45:09Z 101.34 2016-10-02T06:45:10Z 102.23 2016-10-02T06:45:14Z 101.7 2016-10-02T06:45:31Z 100.34 2016-10-02T06:45:45Z 99.33 2016-10-02T06:45:49Z 98.49 2016-10-02T06:45:55Z 94.84 2016-10-02T06:46:01Z 92.67 2016-10-02T06:46:08Z 92.5 2016-10-02T06:46:09Z 91.32 2016-10-02T06:46:22Z 91.34 2016-10-02T06:46:29Z 91.29 2016-10-02T06:46:31Z 91.01 2016-10-02T06:46:34Z 91.13 2016-10-02T06:46:39Z 91.24 2016-10-02T06:46:43Z 91.24 2016-10-02T06:46:46Z 91.57 2016-10-02T06:46:50Z 91.53 2016-10-02T06:47:04Z 91.19 2016-10-02T06:47:18Z 91.24 2016-10-02T06:47:28Z 91.36 2016-10-02T06:47:43Z 91.65 2016-10-02T06:47:56Z 91.72 2016-10-02T06:47:59Z 91.58 2016-10-02T06:48:04Z 92.51 2016-10-02T06:48:19Z 93.19 2016-10-02T06:48:24Z 93.45 2016-10-02T06:48:28Z 93.64 2016-10-02T06:48:31Z 93.62 2016-10-02T06:48:33Z 93.91 2016-10-02T06:48:46Z 94.23 2016-10-02T06:48:55Z 96.51 2016-10-02T06:49:09Z 97.34 2016-10-02T06:49:13Z 100.84 2016-10-02T06:49:25Z 103.9 2016-10-02T06:49:33Z 107.04 2016-10-02T06:49:43Z 108.39 2016-10-02T06:49:48Z 111.65 2016-10-02T06:50:02Z 113.03 2016-10-02T06:50:08Z 116.38 2016-10-02T06:50:21Z 116.66 2016-10-02T06:50:25Z 117.78 2016-10-02T06:50:31Z 121.25 2016-10-02T06:50:38Z 121.47 2016-10-02T06:50:45Z 121.6 2016-10-02T06:50:49Z 121.97 2016-10-02T06:50:56Z 122.62 2016-10-02T06:51:02Z 122.72 2016-10-02T06:51:04Z 122.6 2016-10-02T06:51:09Z 122.37 2016-10-02T06:51:16Z 121.62 2016-10-02T06:51:22Z 121.51 2016-10-02T06:51:29Z 122.13 2016-10-02T06:51:33Z 123.45 2016-10-02T06:51:40Z 123.47 2016-10-02T06:51:46Z 122.94 2016-10-02T06:51:49Z 122.81 2016-10-02T06:51:56Z 122.9 2016-10-02T06:51:59Z 123.26 2016-10-02T06:52:03Z 123.7 2016-10-02T06:52:05Z 124.69 2016-10-02T06:52:08Z 126 2016-10-02T06:52:11Z 124.8 2016-10-02T06:52:24Z 123.98 2016-10-02T06:52:38Z 126.42 2016-10-02T06:52:50Z 126.48 2016-10-02T06:52:51Z 124.94 2016-10-02T06:53:00Z 124.03 2016-10-02T06:53:04Z 123.31 2016-10-02T06:53:06Z 123.15 2016-10-02T06:53:09Z 122.83 2016-10-02T06:53:19Z 122.93 2016-10-02T06:53:22Z 122.66 2016-10-02T06:53:29Z 122.69 2016-10-02T06:53:33Z 122.5 2016-10-02T06:53:36Z 122.7 2016-10-02T06:53:49Z 123.17 2016-10-02T06:53:58Z 123.48 2016-10-02T06:54:02Z 124 2016-10-02T06:54:04Z 123.35 2016-10-02T06:54:15Z 123.23 2016-10-02T06:54:17Z 123.36 2016-10-02T06:54:22Z 123.38 2016-10-02T06:54:24Z 123.17 2016-10-02T06:54:28Z 122.97 2016-10-02T06:54:35Z 123.44 2016-10-02T06:54:46Z 123.33 2016-10-02T06:54:50Z 123.3 2016-10-02T06:54:57Z 123.36 2016-10-02T06:55:02Z 123.31 2016-10-02T06:55:04Z 123.4 2016-10-02T06:55:07Z 123.2 2016-10-02T06:55:20Z 123.17 2016-10-02T06:55:22Z 123.07 2016-10-02T06:55:30Z 122.66 2016-10-02T06:55:35Z 122.77 2016-10-02T06:55:37Z 121.86 2016-10-02T06:55:48Z 121.9 2016-10-02T06:55:52Z 122.08 2016-10-02T06:56:00Z 121.54 2016-10-02T06:56:05Z 121.32 2016-10-02T06:56:07Z 120.15 2016-10-02T06:56:14Z 120.38 2016-10-02T06:56:19Z 121.32 2016-10-02T06:56:25Z 121.18 2016-10-02T06:56:34Z 120.79 2016-10-02T06:56:40Z 120.42 2016-10-02T06:56:43Z 120.05 2016-10-02T06:56:47Z 120.14 2016-10-02T06:56:53Z 120.06 2016-10-02T06:56:56Z 119.78 2016-10-02T06:57:00Z 120.32 2016-10-02T06:57:06Z 120.76 2016-10-02T06:57:12Z 120.96 2016-10-02T06:57:17Z 121.66 2016-10-02T06:57:23Z 121.45 2016-10-02T06:57:26Z 121.71 2016-10-02T06:57:29Z 121.78 2016-10-02T06:57:35Z 121.94 2016-10-02T06:57:40Z 121.85 2016-10-02T06:57:47Z 121.64 2016-10-02T06:57:54Z 121.86 2016-10-02T06:58:02Z 121.43 2016-10-02T06:58:07Z 122.05 2016-10-02T06:58:10Z 121.08 2016-10-02T06:58:15Z 120.89 2016-10-02T06:58:17Z 120.85 2016-10-02T06:58:21Z 120.16 2016-10-02T06:58:27Z 119.8 2016-10-02T06:58:32Z 119.79 2016-10-02T06:58:38Z 119.54 2016-10-02T06:58:45Z 117.99 2016-10-02T06:58:55Z 118.01 2016-10-02T06:58:57Z 118.1 2016-10-02T06:59:03Z 117.95 2016-10-02T06:59:06Z 117.97 2016-10-02T06:59:10Z 117.86 2016-10-02T06:59:12Z 117.63 2016-10-02T06:59:17Z 117.17 2016-10-02T06:59:21Z 116.82 2016-10-02T06:59:29Z 116.89 2016-10-02T06:59:39Z 117.12 2016-10-02T06:59:53Z 117.16 2016-10-02T06:59:59Z 117.12 2016-10-02T07:00:07Z 117.47 2016-10-02T07:00:17Z 117.38 2016-10-02T07:00:20Z 117.31 2016-10-02T07:00:23Z 116.9 2016-10-02T07:00:27Z 116.7 2016-10-02T07:00:31Z 116.82 2016-10-02T07:00:34Z 116.81 2016-10-02T07:00:41Z 117.86 2016-10-02T07:00:45Z 118.34 2016-10-02T07:00:57Z 117.7 2016-10-02T07:00:59Z 117.37 2016-10-02T07:01:03Z 116.94 2016-10-02T07:01:07Z 117.59 2016-10-02T07:01:11Z 117.08 2016-10-02T07:01:16Z 117.12 2016-10-02T07:01:29Z 118.2 2016-10-02T07:01:40Z 115.98 2016-10-02T07:01:48Z 116.49 2016-10-02T07:01:51Z 117.05 2016-10-02T07:01:55Z 116.77 2016-10-02T07:01:57Z 116.44 2016-10-02T07:02:05Z 116.53 2016-10-02T07:02:10Z 116.87 2016-10-02T07:02:16Z 116.7 2016-10-02T07:02:25Z 116.33 2016-10-02T07:02:27Z 114.52 2016-10-02T07:02:32Z 114.8 2016-10-02T07:02:36Z 114.94 2016-10-02T07:02:41Z 114.75 2016-10-02T07:02:45Z 114.67 2016-10-02T07:02:50Z 114.45 2016-10-02T07:02:55Z 114.17 2016-10-02T07:03:04Z 114.49 2016-10-02T07:03:11Z 114.46 2016-10-02T07:03:18Z 114.81 2016-10-02T07:03:28Z 114.94 2016-10-02T07:03:33Z 114.2 2016-10-02T07:03:49Z 114.08 2016-10-02T07:04:03Z 114.7 2016-10-02T07:04:20Z 114.94 2016-10-02T07:04:21Z 118.35 2016-10-02T07:04:29Z 118.61 2016-10-02T07:04:30Z 121.2 2016-10-02T07:04:46Z 118.47 2016-10-02T07:04:58Z 116.79 2016-10-02T07:05:08Z 114.52 2016-10-02T07:05:24Z 113.93 2016-10-02T07:05:30Z 113.78 2016-10-02T07:05:33Z 112.61 2016-10-02T07:05:39Z 111.92 2016-10-02T07:05:45Z 112.24 2016-10-02T07:05:48Z 111.16 2016-10-02T07:05:57Z 110.76 2016-10-02T07:06:02Z 109.88 2016-10-02T07:06:07Z 109.43 2016-10-02T07:06:12Z 108.89 2016-10-02T07:06:18Z 109.22 2016-10-02T07:06:24Z 110.55 2016-10-02T07:06:33Z 110.92 2016-10-02T07:06:40Z 111.72 2016-10-02T07:06:47Z 111.87 2016-10-02T07:06:52Z 112.35 2016-10-02T07:07:00Z 111.56 2016-10-02T07:07:14Z 111.92 2016-10-02T07:07:25Z 112.03 2016-10-02T07:07:38Z 112.21 2016-10-02T07:07:54Z 112.03 2016-10-02T07:07:56Z 112.25 2016-10-02T07:08:09Z 112.1 2016-10-02T07:08:14Z 111.75 2016-10-02T07:08:18Z 111.5 2016-10-02T07:08:20Z 109.85 2016-10-02T07:08:28Z 109.88 2016-10-02T07:08:30Z 110.13 2016-10-02T07:08:35Z 106.74 2016-10-02T07:08:51Z 106.44 2016-10-02T07:08:57Z 105.87 2016-10-02T07:09:05Z 107.05 2016-10-02T07:09:14Z 107.31 2016-10-02T07:09:16Z 107.66 2016-10-02T07:09:27Z 107.83 2016-10-02T07:09:32Z 107.04 2016-10-02T07:09:45Z 106.16 2016-10-02T07:09:52Z 106.58 2016-10-02T07:09:59Z 105.49 2016-10-02T07:10:12Z 104.92 2016-10-02T07:10:23Z 104.88 2016-10-02T07:10:27Z 106.1 2016-10-02T07:10:40Z 108.29 2016-10-02T07:10:55Z 108.92 2016-10-02T07:11:00Z 111.02 2016-10-02T07:11:12Z 111.25 2016-10-02T07:11:14Z 111.81 2016-10-02T07:11:17Z 114.49 2016-10-02T07:11:32Z 115.57 2016-10-02T07:11:40Z 117.96 2016-10-02T07:11:57Z 119.14 2016-10-02T07:12:14Z 119.35 2016-10-02T07:12:30Z 117.86 2016-10-02T07:12:46Z 116.7 2016-10-02T07:13:04Z 114.58 2016-10-02T07:13:25Z 114.07 2016-10-02T07:13:41Z 115.08 2016-10-02T07:13:57Z 115.52 2016-10-02T07:14:13Z 116.39 2016-10-02T07:14:30Z 117.37 2016-10-02T07:14:46Z 117.94 2016-10-02T07:15:01Z 119.01 2016-10-02T07:15:16Z 120.42 2016-10-02T07:15:31Z 121.75 2016-10-02T07:15:47Z 123.05 2016-10-02T07:16:00Z 123.34 2016-10-02T07:16:06Z 123.58 2016-10-02T07:16:16Z 123.63 2016-10-02T07:16:17Z 124.6 2016-10-02T07:16:30Z 125.63 2016-10-02T07:16:44Z 127.45 2016-10-02T07:16:57Z 129.44 2016-10-02T07:17:12Z 129.77 2016-10-02T07:17:15Z 130.9 2016-10-02T07:17:23Z 131.4 2016-10-02T07:17:27Z 131.95 2016-10-02T07:17:32Z 131.97 2016-10-02T07:17:34Z 134.24 2016-10-02T07:17:47Z 137.4 2016-10-02T07:18:00Z 139.19 2016-10-02T07:18:17Z 136.94 2016-10-02T07:18:34Z 137.94 2016-10-02T07:18:50Z 139.22 2016-10-02T07:19:06Z 139.97 2016-10-02T07:19:22Z 140.4 2016-10-02T07:19:31Z 141.02 2016-10-02T07:19:40Z 141.27 2016-10-02T07:19:48Z 141.54 2016-10-02T07:20:05Z 142.79 2016-10-02T07:20:16Z 143.38 2016-10-02T07:20:25Z 143.3 2016-10-02T07:20:32Z 143.69 2016-10-02T07:20:37Z 143.82 2016-10-02T07:20:43Z 144.55 2016-10-02T07:20:58Z 144.86 2016-10-02T07:21:10Z 144.91 2016-10-02T07:21:17Z 144.93 2016-10-02T07:21:21Z 144.88 2016-10-02T07:21:27Z 144.68 2016-10-02T07:21:32Z 145.53 2016-10-02T07:21:42Z 147.21 2016-10-02T07:21:57Z 147.93 2016-10-02T07:22:04Z 149.04 2016-10-02T07:22:13Z 151.49 2016-10-02T07:22:29Z 153.48 2016-10-02T07:22:42Z 154.58 2016-10-02T07:22:49Z 154.6 2016-10-02T07:22:51Z 155.14 2016-10-02T07:22:55Z 155.65 2016-10-02T07:22:57Z 156.08 2016-10-02T07:23:01Z 157.44 2016-10-02T07:23:08Z 159.7 2016-10-02T07:23:20Z 163.18 2016-10-02T07:23:36Z 165.7 2016-10-02T07:23:52Z 166.27 2016-10-02T07:23:55Z 168.42 2016-10-02T07:24:09Z 169.66 2016-10-02T07:24:17Z 170.17 2016-10-02T07:24:21Z 173.56 2016-10-02T07:24:40Z 174.47 2016-10-02T07:24:46Z 177.63 2016-10-02T07:25:04Z 180.69 2016-10-02T07:25:17Z 183.81 2016-10-02T07:25:30Z 185.05 2016-10-02T07:25:37Z 186.7 2016-10-02T07:25:52Z 189.75 2016-10-02T07:26:03Z 192.77 2016-10-02T07:26:13Z 194.86 2016-10-02T07:26:20Z 195.86 2016-10-02T07:26:24Z 199.22 2016-10-02T07:26:37Z 201.82 2016-10-02T07:26:50Z 203.1 2016-10-02T07:26:53Z 203.58 2016-10-02T07:26:55Z 205.3 2016-10-02T07:27:00Z 207.93 2016-10-02T07:27:15Z 208.82 2016-10-02T07:27:28Z 210.79 2016-10-02T07:27:41Z 211.32 2016-10-02T07:27:45Z 214.2 2016-10-02T07:27:56Z 216.18 2016-10-02T07:28:02Z 219.45 2016-10-02T07:28:14Z 222.74 2016-10-02T07:28:26Z 225.86 2016-10-02T07:28:37Z 227.17 2016-10-02T07:28:43Z 229.42 2016-10-02T07:28:56Z 232.01 2016-10-02T07:29:12Z 233.39 2016-10-02T07:29:23Z 234.83 2016-10-02T07:29:29Z 235.28 2016-10-02T07:29:35Z 236.23 2016-10-02T07:29:47Z 236.16 2016-10-02T07:30:07Z 236.28 2016-10-02T07:30:24Z 235.52 2016-10-02T07:30:43Z 235.25 2016-10-02T07:31:12Z 235.36 2016-10-02T07:31:21Z 235.69 2016-10-02T07:31:26Z 237.92 2016-10-02T07:31:39Z 240.65 2016-10-02T07:31:50Z 242.56 2016-10-02T07:32:02Z 242.69 2016-10-02T07:32:11Z 242.68 2016-10-02T07:32:14Z 242.7 2016-10-02T07:32:24Z 243.21 2016-10-02T07:32:32Z 242.91 2016-10-02T07:32:39Z 242.62 2016-10-02T07:32:41Z 242.04 2016-10-02T07:32:46Z 241.67 2016-10-02T07:32:55Z 244.15 2016-10-02T07:33:08Z 243.91 2016-10-02T07:33:11Z 243.1 2016-10-02T07:33:16Z 243.12 2016-10-02T07:33:20Z 240.69 2016-10-02T07:33:29Z 240.61 2016-10-02T07:33:35Z 241.46 2016-10-02T07:33:40Z 241.53 2016-10-02T07:33:52Z 242.31 2016-10-02T07:33:56Z 243.41 2016-10-02T07:34:04Z 243.97 2016-10-02T07:34:16Z 245.09 2016-10-02T07:34:23Z 245.93 2016-10-02T07:34:34Z 247.71 2016-10-02T07:34:44Z 247.6 2016-10-02T07:34:48Z 246.44 2016-10-02T07:34:59Z 246.54 2016-10-02T07:35:01Z 246.28 2016-10-02T07:35:11Z 245.78 2016-10-02T07:35:13Z 242.64 2016-10-02T07:35:22Z 243.73 2016-10-02T07:35:34Z 243.05 2016-10-02T07:35:49Z 243.1 2016-10-02T07:35:50Z 239.72 2016-10-02T07:35:58Z 236.69 2016-10-02T07:36:03Z 232.38 2016-10-02T07:36:06Z 229.31 2016-10-02T07:36:09Z 222.88 2016-10-02T07:36:14Z 216.96 2016-10-02T07:36:19Z 216.53 2016-10-02T07:36:20Z 212.91 2016-10-02T07:36:23Z 210.99 2016-10-02T07:36:25Z 206.45 2016-10-02T07:36:29Z 204.58 2016-10-02T07:36:32Z 201.32 2016-10-02T07:36:37Z 197.41 2016-10-02T07:36:42Z 196.43 2016-10-02T07:36:43Z 195.54 2016-10-02T07:36:45Z 195.05 2016-10-02T07:36:49Z 195.82 2016-10-02T07:37:03Z 196.23 2016-10-02T07:37:10Z 196.9 2016-10-02T07:37:16Z 197.62 2016-10-02T07:37:22Z 197.92 2016-10-02T07:37:24Z 198.37 2016-10-02T07:37:29Z 198.45 2016-10-02T07:37:40Z 199.45 2016-10-02T07:37:52Z 201.28 2016-10-02T07:38:05Z 204.92 2016-10-02T07:38:19Z 208.38 2016-10-02T07:38:29Z 211.45 2016-10-02T07:38:37Z 213.81 2016-10-02T07:38:43Z 215.29 2016-10-02T07:38:48Z 218.35 2016-10-02T07:39:01Z 220.68 2016-10-02T07:39:09Z 224.25 2016-10-02T07:39:22Z 227.42 2016-10-02T07:39:31Z 228.23 2016-10-02T07:39:33Z 230.02 2016-10-02T07:39:41Z 230.28 2016-10-02T07:39:54Z 231.29 2016-10-02T07:40:06Z 232.98 2016-10-02T07:40:17Z 233.24 2016-10-02T07:40:18Z 233.67 2016-10-02T07:40:24Z 237.16 2016-10-02T07:40:33Z 238.81 2016-10-02T07:40:36Z 240.6 2016-10-02T07:40:47Z 240.97 2016-10-02T07:40:59Z 240.57 2016-10-02T07:41:13Z 240.69 2016-10-02T07:41:28Z 241 2016-10-02T07:41:43Z 240.2 2016-10-02T07:42:00Z 240.07 2016-10-02T07:42:19Z 240.13 2016-10-02T07:42:41Z 240.33 2016-10-02T07:42:44Z 239.54 2016-10-02T07:42:50Z 239.42 2016-10-02T07:43:02Z 238.97 2016-10-02T07:43:07Z 236.32 2016-10-02T07:43:19Z 236.43 2016-10-02T07:43:29Z 237.86 2016-10-02T07:43:36Z 239.93 2016-10-02T07:43:43Z 240.29 2016-10-02T07:43:56Z 240.39 2016-10-02T07:44:04Z 239.36 2016-10-02T07:44:11Z 240.37 2016-10-02T07:44:23Z 239.89 2016-10-02T07:44:29Z 240.48 2016-10-02T07:44:34Z 240.61 2016-10-02T07:44:45Z 238.28 2016-10-02T07:44:48Z 238.88 2016-10-02T07:44:56Z 239.27 2016-10-02T07:44:58Z 239.76 2016-10-02T07:45:10Z 239.05 2016-10-02T07:45:16Z 239.1 2016-10-02T07:45:22Z 239.1 2016-10-02T07:45:35Z 240.08 2016-10-02T07:45:45Z 239.07 2016-10-02T07:45:54Z 236.68 2016-10-02T07:46:01Z 235.16 2016-10-02T07:46:04Z 234.36 2016-10-02T07:46:06Z 233.45 2016-10-02T07:46:09Z 232.32 2016-10-02T07:46:22Z 232.81 2016-10-02T07:46:33Z 232.75 2016-10-02T07:46:51Z 232.69 2016-10-02T07:47:06Z 232.68 2016-10-02T07:47:24Z 232.97 2016-10-02T07:47:42Z 233.41 2016-10-02T07:47:46Z 234.12 2016-10-02T07:47:59Z 233.74 2016-10-02T07:48:02Z 232.83 2016-10-02T07:48:14Z 230.51 2016-10-02T07:48:18Z 229.76 2016-10-02T07:48:20Z 233.41 2016-10-02T07:48:27Z 234.59 2016-10-02T07:48:29Z 236.85 2016-10-02T07:48:40Z 239.15 2016-10-02T07:48:50Z 240.7 2016-10-02T07:49:02Z 242.25 2016-10-02T07:49:15Z 242.98 2016-10-02T07:49:27Z 243.77 2016-10-02T07:49:39Z 243.66 2016-10-02T07:49:41Z 243.41 2016-10-02T07:49:48Z 243.75 2016-10-02T07:50:00Z 243.83 2016-10-02T07:50:04Z 243.38 2016-10-02T07:50:11Z 243.02 2016-10-02T07:50:22Z 242.92 2016-10-02T07:50:33Z 242.6 2016-10-02T07:50:42Z 242.27 2016-10-02T07:50:45Z 241.93 2016-10-02T07:50:57Z 241.8 2016-10-02T07:50:58Z 241.73 2016-10-02T07:51:01Z 241.71 2016-10-02T07:51:04Z 241.34 2016-10-02T07:51:07Z 240.06 2016-10-02T07:51:19Z 240.58 2016-10-02T07:51:25Z 241.19 2016-10-02T07:51:32Z 242.14 2016-10-02T07:51:38Z 243.12 2016-10-02T07:51:48Z 244.55 2016-10-02T07:51:59Z 245.33 2016-10-02T07:52:13Z 245.68 2016-10-02T07:52:25Z 245.63 2016-10-02T07:52:29Z 245.6 2016-10-02T07:52:35Z 246.22 2016-10-02T07:52:49Z 247.75 2016-10-02T07:53:01Z 248.23 2016-10-02T07:53:10Z 247.36 2016-10-02T07:53:18Z 244.16 2016-10-02T07:53:23Z 240.08 2016-10-02T07:53:27Z 236.4 2016-10-02T07:53:32Z 232.23 2016-10-02T07:53:38Z 229.64 2016-10-02T07:53:42Z 226.48 2016-10-02T07:53:47Z 223.96 2016-10-02T07:53:52Z 223.28 2016-10-02T07:53:54Z 222.3 2016-10-02T07:53:56Z 221.62 2016-10-02T07:53:58Z 220.62 2016-10-02T07:54:01Z 218.7 2016-10-02T07:54:05Z 218.48 2016-10-02T07:54:06Z 215.74 2016-10-02T07:54:11Z 215.01 2016-10-02T07:54:13Z 212.04 2016-10-02T07:54:19Z 209.88 2016-10-02T07:54:22Z 208.48 2016-10-02T07:54:25Z 206.02 2016-10-02T07:54:31Z 204.7 2016-10-02T07:54:37Z 206.54 2016-10-02T07:54:51Z 206.33 2016-10-02T07:55:07Z 206.28 2016-10-02T07:55:22Z 205.86 2016-10-02T07:55:35Z 205.88 2016-10-02T07:55:54Z 206.53 2016-10-02T07:56:12Z 206.41 2016-10-02T07:56:14Z 205.89 2016-10-02T07:56:32Z 205.85 2016-10-02T07:56:34Z 205.69 2016-10-02T07:56:42Z 205.73 2016-10-02T07:56:59Z 205.67 2016-10-02T07:57:03Z 205.65 2016-10-02T07:57:21Z 205.72 2016-10-02T07:57:41Z 205.78 2016-10-02T07:57:46Z 205.42 2016-10-02T07:58:04Z 205.7 2016-10-02T07:58:10Z 205.97 2016-10-02T07:58:17Z 205.85 2016-10-02T07:58:35Z 205.92 2016-10-02T07:58:52Z 207.04 2016-10-02T07:59:08Z 206.61 2016-10-02T07:59:24Z 205.61 2016-10-02T07:59:37Z 206.69 2016-10-02T07:59:49Z 206.11 2016-10-02T07:59:58Z 207.59 2016-10-02T08:00:09Z 207.61 2016-10-02T08:00:20Z 208.38 2016-10-02T08:00:31Z 209.03 2016-10-02T08:00:40Z 210.5 2016-10-02T08:00:55Z 211.37 2016-10-02T08:01:00Z 211.39 2016-10-02T08:01:05Z 213.13 2016-10-02T08:01:19Z 214.41 2016-10-02T08:01:25Z 216.9 2016-10-02T08:01:36Z 218.03 2016-10-02T08:01:40Z 221.15 2016-10-02T08:01:46Z 218.42 2016-10-02T08:01:55Z 217.49 2016-10-02T08:01:56Z 214.86 2016-10-02T08:02:00Z 213.9 2016-10-02T08:02:06Z 215.05 2016-10-02T08:02:21Z 216 2016-10-02T08:02:36Z 217.92 2016-10-02T08:02:48Z 216.68 2016-10-02T08:02:50Z 212.05 2016-10-02T08:02:55Z 207.59 2016-10-02T08:03:00Z 204.51 2016-10-02T08:03:04Z 202.67 2016-10-02T08:03:12Z 202.55 2016-10-02T08:03:24Z 203.38 2016-10-02T08:03:31Z 204.88 2016-10-02T08:03:38Z 205.22 2016-10-02T08:03:40Z 205.37 2016-10-02T08:03:45Z 205.14 2016-10-02T08:03:49Z 205.81 2016-10-02T08:04:01Z 205.66 2016-10-02T08:04:15Z 205.05 2016-10-02T08:04:27Z 205.28 2016-10-02T08:04:32Z 205.4 2016-10-02T08:04:51Z 205.37 2016-10-02T08:04:56Z 205.37 2016-10-02T08:04:57Z 205.16 2016-10-02T08:05:17Z 205.15 2016-10-02T08:05:33Z 205.23 2016-10-02T08:05:52Z 205.11 2016-10-02T08:06:10Z 205.14 2016-10-02T08:06:25Z 205.18 2016-10-02T08:06:36Z 205.06 2016-10-02T08:06:54Z 205.01 2016-10-02T08:07:14Z 206.45 2016-10-02T08:07:19Z 205.23 2016-10-02T08:07:24Z 204.94 2016-10-02T08:07:28Z 204.83 2016-10-02T08:07:36Z 204.74 2016-10-02T08:07:47Z 205.04 2016-10-02T08:07:49Z 205.19 2016-10-02T08:08:04Z 205.21 2016-10-02T08:08:10Z 206.32 2016-10-02T08:08:22Z 204.24 2016-10-02T08:08:33Z 205.63 2016-10-02T08:08:44Z 205.27 2016-10-02T08:08:55Z 206.15 2016-10-02T08:09:06Z 206.12 2016-10-02T08:09:10Z 207.24 2016-10-02T08:09:21Z 207.34 2016-10-02T08:09:32Z 208.39 2016-10-02T08:09:42Z 209.02 2016-10-02T08:09:50Z 209.88 2016-10-02T08:09:56Z 210.36 2016-10-02T08:10:07Z 210.93 2016-10-02T08:10:12Z 213.44 2016-10-02T08:10:25Z 215.93 2016-10-02T08:10:37Z 218.76 2016-10-02T08:10:44Z 220.65 2016-10-02T08:10:56Z 220.41 2016-10-02T08:11:04Z 220.31 2016-10-02T08:11:06Z 216.64 2016-10-02T08:11:13Z 213.25 2016-10-02T08:11:18Z 212.96 2016-10-02T08:11:19Z 212.35 2016-10-02T08:11:30Z 212.29 2016-10-02T08:11:34Z 212.93 2016-10-02T08:11:53Z 212.81 2016-10-02T08:11:57Z 212.4 2016-10-02T08:12:12Z 212.25 2016-10-02T08:12:15Z 210.28 2016-10-02T08:12:25Z 210.05 2016-10-02T08:12:26Z 210.88 2016-10-02T08:12:39Z 214.05 2016-10-02T08:12:51Z 213.54 2016-10-02T08:13:03Z 214.89 2016-10-02T08:13:12Z 213.26 2016-10-02T08:13:16Z 213.27 2016-10-02T08:13:23Z 211.9 2016-10-02T08:13:28Z 207.18 2016-10-02T08:13:35Z 206.63 2016-10-02T08:13:37Z 206.44 2016-10-02T08:13:48Z 206.58 2016-10-02T08:13:52Z 205.38 2016-10-02T08:14:01Z 206.3 2016-10-02T08:14:13Z 206.14 2016-10-02T08:14:20Z 204.34 2016-10-02T08:14:26Z 205.89 2016-10-02T08:14:31Z 209.71 2016-10-02T08:14:47Z 212.79 2016-10-02T08:15:01Z 214.62 2016-10-02T08:15:09Z 215.9 2016-10-02T08:15:19Z 217.82 2016-10-02T08:15:33Z 218.99 2016-10-02T08:15:44Z 221.83 2016-10-02T08:15:57Z 223.95 2016-10-02T08:16:10Z 227.25 2016-10-02T08:16:22Z 230.56 2016-10-02T08:16:35Z 233.88 2016-10-02T08:16:44Z 236.78 2016-10-02T08:16:57Z 240.11 2016-10-02T08:17:11Z 243.49 2016-10-02T08:17:22Z 244.75 2016-10-02T08:17:25Z 245.72 2016-10-02T08:17:28Z 246.11 2016-10-02T08:17:43Z 246.21 2016-10-02T08:18:15Z 246.08 2016-10-02T08:18:16Z 246.67 2016-10-02T08:18:30Z 246.56 2016-10-02T08:18:39Z 246.23 2016-10-02T08:18:45Z 245.34 2016-10-02T08:18:51Z 242.08 2016-10-02T08:18:57Z 237.52 2016-10-02T08:19:01Z 235.91 2016-10-02T08:19:03Z 231.92 2016-10-02T08:19:08Z 229.77 2016-10-02T08:19:12Z 226.9 2016-10-02T08:19:14Z 223.65 2016-10-02T08:19:17Z 225.38 2016-10-02T08:19:24Z 227.72 2016-10-02T08:19:30Z 223.54 2016-10-02T08:19:35Z 219.3 2016-10-02T08:19:40Z 216.96 2016-10-02T08:19:44Z 213.5 2016-10-02T08:19:51Z 213.07 2016-10-02T08:19:52Z 210.11 2016-10-02T08:20:02Z 209.87 2016-10-02T08:20:16Z 209.85 2016-10-02T08:20:25Z 209.78 2016-10-02T08:20:27Z 210.31 2016-10-02T08:20:41Z 210.94 2016-10-02T08:20:44Z 211.49 2016-10-02T08:20:52Z 210.88 2016-10-02T08:20:56Z 209.93 2016-10-02T08:21:06Z 209.98 2016-10-02T08:21:09Z 210.91 2016-10-02T08:21:21Z 213 2016-10-02T08:21:26Z 216.33 2016-10-02T08:21:32Z 219.51 2016-10-02T08:21:38Z 222.66 2016-10-02T08:21:47Z 225.87 2016-10-02T08:21:55Z 229.26 2016-10-02T08:22:02Z 229.53 2016-10-02T08:22:03Z 229.55 2016-10-02T08:22:14Z 231.15 2016-10-02T08:22:24Z 231.1 2016-10-02T08:22:26Z 231.98 2016-10-02T08:22:39Z 232.18 2016-10-02T08:22:41Z 234.81 2016-10-02T08:22:50Z 237.09 2016-10-02T08:23:02Z 237.02 2016-10-02T08:23:12Z 236.41 2016-10-02T08:23:41Z 236.07 2016-10-02T08:23:49Z 231.58 2016-10-02T08:23:54Z 228.72 2016-10-02T08:23:57Z 225.89 2016-10-02T08:24:01Z 225.23 2016-10-02T08:24:03Z 224.57 2016-10-02T08:24:05Z 223.26 2016-10-02T08:24:08Z 220.71 2016-10-02T08:24:14Z 219.89 2016-10-02T08:24:16Z 217.79 2016-10-02T08:24:21Z 216.45 2016-10-02T08:24:31Z 214.4 2016-10-02T08:24:42Z 213.91 2016-10-02T08:24:47Z 213.81 2016-10-02T08:24:53Z 213.85 2016-10-02T08:24:56Z 213.65 2016-10-02T08:25:01Z 213.71 2016-10-02T08:25:06Z 215.01 2016-10-02T08:25:17Z 216.01 2016-10-02T08:25:21Z 216.11 2016-10-02T08:25:35Z 216.2 2016-10-02T08:25:49Z 216.15 2016-10-02T08:26:00Z 219.39 2016-10-02T08:26:09Z 222.43 2016-10-02T08:26:16Z 225.5 2016-10-02T08:26:30Z 228.26 2016-10-02T08:26:43Z 231.14 2016-10-02T08:26:58Z 234.14 2016-10-02T08:27:10Z 236.32 2016-10-02T08:27:22Z 237.44 2016-10-02T08:27:35Z 238.58 2016-10-02T08:27:48Z 240.68 2016-10-02T08:27:58Z 243.7 2016-10-02T08:28:09Z 246.93 2016-10-02T08:28:22Z 249.05 2016-10-02T08:28:34Z 249.57 2016-10-02T08:28:48Z 248.4 2016-10-02T08:29:01Z 247.79 2016-10-02T08:29:13Z 246.97 2016-10-02T08:29:24Z 247.03 2016-10-02T08:29:29Z 247.3 2016-10-02T08:29:33Z 247.19 2016-10-02T08:29:39Z 247.24 2016-10-02T08:29:45Z 246.74 2016-10-02T08:29:56Z 248.07 2016-10-02T08:30:08Z 245 2016-10-02T08:30:15Z 241.87 2016-10-02T08:30:20Z 240.7 2016-10-02T08:30:22Z 239.89 2016-10-02T08:30:24Z 239.7 2016-10-02T08:30:27Z 239.94 2016-10-02T08:30:30Z 239.09 2016-10-02T08:30:33Z 235.65 2016-10-02T08:30:40Z 234.36 2016-10-02T08:30:42Z 231.59 2016-10-02T08:30:46Z 232.6 2016-10-02T08:30:53Z 232.24 2016-10-02T08:30:57Z 229.6 2016-10-02T08:31:04Z 227.94 2016-10-02T08:31:07Z 227.42 2016-10-02T08:31:09Z 225.21 2016-10-02T08:31:13Z 223.7 2016-10-02T08:31:16Z 222.74 2016-10-02T08:31:20Z 220.54 2016-10-02T08:31:28Z 219.97 2016-10-02T08:31:30Z 218.48 2016-10-02T08:31:41Z 218.12 2016-10-02T08:31:44Z 217.05 2016-10-02T08:31:53Z 216.77 2016-10-02T08:31:54Z 214.98 2016-10-02T08:32:04Z 215.17 2016-10-02T08:32:19Z 215.16 2016-10-02T08:32:21Z 215.05 2016-10-02T08:32:37Z 215.2 2016-10-02T08:32:39Z 215.59 2016-10-02T08:32:42Z 216.16 2016-10-02T08:32:49Z 216.57 2016-10-02T08:32:51Z 217.9 2016-10-02T08:33:03Z 219.24 2016-10-02T08:33:15Z 218.59 2016-10-02T08:33:26Z 218.5 2016-10-02T08:33:31Z 218.32 2016-10-02T08:33:38Z 215.09 2016-10-02T08:33:50Z 213.79 2016-10-02T08:33:53Z 212.77 2016-10-02T08:33:57Z 211.49 2016-10-02T08:34:00Z 211.31 2016-10-02T08:34:12Z 211.44 2016-10-02T08:34:27Z 211.57 2016-10-02T08:34:33Z 212.25 2016-10-02T08:34:40Z 213.36 2016-10-02T08:34:53Z 216.32 2016-10-02T08:35:06Z 218.57 2016-10-02T08:35:19Z 218.77 2016-10-02T08:35:23Z 217.39 2016-10-02T08:35:34Z 216.12 2016-10-02T08:35:39Z 215.35 2016-10-02T08:35:45Z 214.67 2016-10-02T08:35:47Z 213.9 2016-10-02T08:35:55Z 215.91 2016-10-02T08:36:08Z 218.94 2016-10-02T08:36:20Z 222.26 2016-10-02T08:36:32Z 223.56 2016-10-02T08:36:42Z 223.04 2016-10-02T08:36:47Z 222.08 2016-10-02T08:36:52Z 219.87 2016-10-02T08:36:59Z 217.82 2016-10-02T08:37:03Z 216.99 2016-10-02T08:37:05Z 216.47 2016-10-02T08:37:11Z 217.12 2016-10-02T08:37:15Z 217.25 2016-10-02T08:37:21Z 219.35 2016-10-02T08:37:35Z 222.43 2016-10-02T08:37:43Z 225.46 2016-10-02T08:37:52Z 227.53 2016-10-02T08:38:05Z 230.74 2016-10-02T08:38:14Z 233.86 2016-10-02T08:38:21Z 235.33 2016-10-02T08:38:24Z 238.72 2016-10-02T08:38:32Z 240.85 2016-10-02T08:38:36Z 241.47 2016-10-02T08:38:38Z 244.44 2016-10-02T08:38:52Z 244.99 2016-10-02T08:38:55Z 247.21 2016-10-02T08:39:09Z 248.73 2016-10-02T08:39:24Z 248.8 2016-10-02T08:39:26Z 249.33 2016-10-02T08:39:37Z 249.27 2016-10-02T08:39:50Z 249.33 2016-10-02T08:40:12Z 248.75 2016-10-02T08:40:40Z 249.3 2016-10-02T08:41:06Z 248.66 2016-10-02T08:41:34Z 249.91 2016-10-02T08:41:54Z 250.12 2016-10-02T08:42:19Z 249.04 2016-10-02T08:42:36Z 248.75 2016-10-02T08:42:41Z 249.37 2016-10-02T08:42:50Z 249.46 2016-10-02T08:43:03Z 249.94 2016-10-02T08:43:15Z 250.13 2016-10-02T08:43:26Z 249.94 2016-10-02T08:43:29Z 249.78 2016-10-02T08:43:33Z 249.19 2016-10-02T08:43:39Z 248.72 2016-10-02T08:43:43Z 247.42 2016-10-02T08:43:53Z 247.09 2016-10-02T08:43:56Z 246.08 2016-10-02T08:44:02Z 246.62 2016-10-02T08:44:08Z 247.76 2016-10-02T08:44:20Z 245.97 2016-10-02T08:44:22Z 245.54 2016-10-02T08:44:24Z 243.73 2016-10-02T08:44:35Z 242.39 2016-10-02T08:44:40Z 239.29 2016-10-02T08:44:50Z 235.93 2016-10-02T08:44:56Z 235.3 2016-10-02T08:44:57Z 231.86 2016-10-02T08:45:08Z 228.2 2016-10-02T08:45:20Z 227.3 2016-10-02T08:45:21Z 223.42 2016-10-02T08:45:26Z 219.99 2016-10-02T08:45:31Z 216.85 2016-10-02T08:45:37Z 215.49 2016-10-02T08:45:40Z 215.23 2016-10-02T08:45:52Z 215.33 2016-10-02T08:46:09Z 215.22 2016-10-02T08:46:33Z 215.36 2016-10-02T08:47:04Z 215.59 2016-10-02T08:47:20Z 215.69 2016-10-02T08:47:43Z 215.27 2016-10-02T08:47:51Z 214.14 2016-10-02T08:47:56Z 212.49 2016-10-02T08:48:02Z 210.26 2016-10-02T08:48:12Z 210.47 2016-10-02T08:48:17Z 212.49 2016-10-02T08:48:30Z 212.72 2016-10-02T08:48:35Z 211.35 2016-10-02T08:48:40Z 209.5 2016-10-02T08:48:45Z 208.09 2016-10-02T08:48:49Z 204.93 2016-10-02T08:48:59Z 203.03 2016-10-02T08:49:03Z 201.61 2016-10-02T08:49:07Z 200.89 2016-10-02T08:49:18Z 199.7 2016-10-02T08:49:28Z 199.74 2016-10-02T08:49:39Z 202.95 2016-10-02T08:49:47Z 204.54 2016-10-02T08:49:59Z 203.72 2016-10-02T08:50:12Z 202 2016-10-02T08:50:22Z 201.69 2016-10-02T08:50:26Z 205.3 2016-10-02T08:50:35Z 207.78 2016-10-02T08:50:43Z 210.6 2016-10-02T08:50:55Z 213.07 2016-10-02T08:51:04Z 216.45 2016-10-02T08:51:15Z 219.24 2016-10-02T08:51:28Z 222.4 2016-10-02T08:51:37Z 225.69 2016-10-02T08:51:44Z 228.78 2016-10-02T08:51:52Z 232.39 2016-10-02T08:52:02Z 233.07 2016-10-02T08:52:04Z 236.1 2016-10-02T08:52:15Z 238.55 2016-10-02T08:52:29Z 239.13 2016-10-02T08:52:36Z 239.57 2016-10-02T08:52:42Z 239.49 2016-10-02T08:52:47Z 239.28 2016-10-02T08:53:00Z 239.63 2016-10-02T08:53:29Z 239.35 2016-10-02T08:53:52Z 239.65 2016-10-02T08:53:55Z 240.02 2016-10-02T08:54:06Z 240.3 2016-10-02T08:54:15Z 240.29 2016-10-02T08:54:17Z 240.19 2016-10-02T08:54:21Z 241.8 2016-10-02T08:54:29Z 242.64 2016-10-02T08:54:42Z 244.38 2016-10-02T08:54:55Z 245.09 2016-10-02T08:55:06Z 246.06 2016-10-02T08:55:17Z 247.42 2016-10-02T08:55:26Z 246.85 2016-10-02T08:55:31Z 246.7 2016-10-02T08:55:44Z 246.4 2016-10-02T08:55:46Z 246.39 2016-10-02T08:55:51Z 246.21 2016-10-02T08:55:53Z 245.04 2016-10-02T08:56:07Z 244.84 2016-10-02T08:56:10Z 242.24 2016-10-02T08:56:23Z 241.77 2016-10-02T08:56:31Z 241.71 2016-10-02T08:56:33Z 241.14 2016-10-02T08:56:46Z 241.04 2016-10-02T08:56:50Z 240.91 2016-10-02T08:56:54Z 240.31 2016-10-02T08:57:04Z 240.28 2016-10-02T08:57:08Z 240.52 2016-10-02T08:57:13Z 240.41 2016-10-02T08:57:17Z 239.51 2016-10-02T08:57:21Z 239.06 2016-10-02T08:57:25Z 239.4 2016-10-02T08:57:37Z 239.28 2016-10-02T08:57:41Z 239.46 2016-10-02T08:57:49Z 239.54 2016-10-02T08:57:55Z 238.46 2016-10-02T08:57:59Z 234.79 2016-10-02T08:58:06Z 232.86 2016-10-02T08:58:10Z 230.35 2016-10-02T08:58:18Z 227.12 2016-10-02T08:58:25Z 226.92 2016-10-02T08:58:38Z 227.13 2016-10-02T08:58:53Z 226.41 2016-10-02T08:59:02Z 226.16 2016-10-02T08:59:15Z 227.03 2016-10-02T08:59:41Z 227.54 2016-10-02T09:00:05Z 227.33 2016-10-02T09:00:25Z 227.74 2016-10-02T09:00:40Z 227.32 2016-10-02T09:00:59Z 226.8 2016-10-02T09:01:00Z 227.31 2016-10-02T09:01:14Z 228.39 2016-10-02T09:01:18Z 231.33 2016-10-02T09:01:30Z 233.44 2016-10-02T09:01:42Z 235.91 2016-10-02T09:01:56Z 237.2 2016-10-02T09:02:01Z 237.47 2016-10-02T09:02:08Z 237.44 2016-10-02T09:02:11Z 234.5 2016-10-02T09:02:25Z 231.63 2016-10-02T09:02:37Z 228 2016-10-02T09:02:43Z 227.15 2016-10-02T09:02:44Z 226.07 2016-10-02T09:02:46Z 226.26 2016-10-02T09:02:50Z 228.14 2016-10-02T09:03:01Z 230.45 2016-10-02T09:03:13Z 233.67 2016-10-02T09:03:21Z 233.84 2016-10-02T09:03:22Z 236.56 2016-10-02T09:03:35Z 237.33 2016-10-02T09:03:42Z 237.53 2016-10-02T09:04:00Z 237.5 2016-10-02T09:04:03Z 237.37 2016-10-02T09:04:07Z 238.43 2016-10-02T09:04:20Z 238.71 2016-10-02T09:04:31Z 238.74 2016-10-02T09:04:32Z 238.79 2016-10-02T09:04:42Z 238.85 2016-10-02T09:04:43Z 238.73 2016-10-02T09:04:51Z 238.44 2016-10-02T09:04:53Z 238.59 2016-10-02T09:04:56Z 238.18 2016-10-02T09:04:59Z 237.31 2016-10-02T09:05:10Z 237.26 2016-10-02T09:05:14Z 236.62 2016-10-02T09:05:18Z 237.04 2016-10-02T09:05:21Z 236.78 2016-10-02T09:05:25Z 236.56 2016-10-02T09:05:37Z 236.94 2016-10-02T09:05:43Z 236.2 2016-10-02T09:05:54Z 235.1 2016-10-02T09:05:59Z 234.47 2016-10-02T09:06:09Z 233.67 2016-10-02T09:06:18Z 233.69 2016-10-02T09:06:19Z 233.85 2016-10-02T09:06:24Z 233.05 2016-10-02T09:06:32Z 231.44 2016-10-02T09:06:40Z 230.62 2016-10-02T09:06:52Z 230.47 2016-10-02T09:06:56Z 230.26 2016-10-02T09:07:09Z 230.01 2016-10-02T09:07:12Z 228.51 2016-10-02T09:07:21Z 228.22 2016-10-02T09:07:24Z 229.69 2016-10-02T09:07:40Z 232.4 2016-10-02T09:07:56Z 232.88 2016-10-02T09:07:58Z 233.4 2016-10-02T09:08:00Z 233.65 2016-10-02T09:08:02Z 234.68 2016-10-02T09:08:07Z 236.34 2016-10-02T09:08:17Z 236.5 2016-10-02T09:08:33Z 236.11 2016-10-02T09:08:39Z 235.89 2016-10-02T09:08:46Z 235.67 2016-10-02T09:09:01Z 235.79 2016-10-02T09:09:02Z 236.44 2016-10-02T09:09:06Z 236.09 2016-10-02T09:09:18Z 235.58 2016-10-02T09:09:22Z 236.69 2016-10-02T09:09:34Z 236.83 2016-10-02T09:09:35Z 236.57 2016-10-02T09:09:42Z 233.03 2016-10-02T09:09:48Z 232.37 2016-10-02T09:09:49Z 230.82 2016-10-02T09:09:51Z 226.95 2016-10-02T09:09:58Z 226.25 2016-10-02T09:09:59Z 222.82 2016-10-02T09:10:06Z 219.24 2016-10-02T09:10:12Z 216.88 2016-10-02T09:10:16Z 212.12 2016-10-02T09:10:21Z 210.85 2016-10-02T09:10:23Z 207.09 2016-10-02T09:10:29Z 206.82 2016-10-02T09:10:30Z 204.18 2016-10-02T09:10:32Z 202.14 2016-10-02T09:10:34Z 201.14 2016-10-02T09:10:36Z 201.92 2016-10-02T09:10:39Z 200.33 2016-10-02T09:10:44Z 198.51 2016-10-02T09:10:49Z 194.08 2016-10-02T09:10:53Z 193.06 2016-10-02T09:10:55Z 190.57 2016-10-02T09:11:00Z 189.17 2016-10-02T09:11:04Z 185.66 2016-10-02T09:11:09Z 183.3 2016-10-02T09:11:12Z 180.41 2016-10-02T09:11:16Z 178.65 2016-10-02T09:11:19Z 176.79 2016-10-02T09:11:22Z 172.97 2016-10-02T09:11:27Z 170.22 2016-10-02T09:11:31Z 166.32 2016-10-02T09:11:37Z 163.91 2016-10-02T09:11:44Z 163.82 2016-10-02T09:11:57Z 161.2 2016-10-02T09:12:02Z 160.61 2016-10-02T09:12:07Z 160.31 2016-10-02T09:12:20Z 160.58 2016-10-02T09:12:33Z 158.95 2016-10-02T09:12:47Z 158.85 2016-10-02T09:12:49Z 158.96 2016-10-02T09:12:53Z 158.28 2016-10-02T09:13:06Z 158.29 2016-10-02T09:13:16Z 158.2 2016-10-02T09:13:26Z 158.59 2016-10-02T09:13:32Z 158.99 2016-10-02T09:13:44Z 158.66 2016-10-02T09:14:00Z 159.29 2016-10-02T09:14:13Z 159.57 2016-10-02T09:14:39Z 159.65 2016-10-02T09:15:08Z 159.69 2016-10-02T09:15:37Z 159.73 2016-10-02T09:16:08Z 159.5 2016-10-02T09:16:41Z 159.7 2016-10-02T09:17:11Z 159.49 2016-10-02T09:17:42Z 159.27 2016-10-02T09:18:07Z 159.63 2016-10-02T09:18:35Z 158.95 2016-10-02T09:19:02Z 159.19 2016-10-02T09:19:20Z 159.6 2016-10-02T09:19:31Z 159.44 2016-10-02T09:19:35Z 158.73 2016-10-02T09:19:46Z 159.24 2016-10-02T09:20:02Z 159.93 2016-10-02T09:20:16Z 161.74 2016-10-02T09:20:27Z 164.24 2016-10-02T09:20:40Z 164.57 2016-10-02T09:20:42Z 168.09 2016-10-02T09:20:53Z 171.15 2016-10-02T09:21:08Z 173.1 2016-10-02T09:21:23Z 174.63 2016-10-02T09:21:39Z 175.45 2016-10-02T09:21:51Z 177.4 2016-10-02T09:22:04Z 179.42 2016-10-02T09:22:18Z 181.56 2016-10-02T09:22:35Z 182.97 2016-10-02T09:22:50Z 184.29 2016-10-02T09:23:01Z 186.15 2016-10-02T09:23:13Z 187.28 2016-10-02T09:23:24Z 186.77 2016-10-02T09:23:34Z 185.34 2016-10-02T09:23:47Z 185.48 2016-10-02T09:23:49Z 188.58 2016-10-02T09:24:02Z 190.7 2016-10-02T09:24:15Z 191.76 2016-10-02T09:24:22Z 192.78 2016-10-02T09:24:26Z 193.25 2016-10-02T09:24:30Z 192.9 2016-10-02T09:24:41Z 192.13 2016-10-02T09:24:50Z 192.07 2016-10-02T09:24:53Z 192.78 2016-10-02T09:25:03Z 192.31 2016-10-02T09:25:11Z 192.5 2016-10-02T09:25:14Z 192.55 2016-10-02T09:25:18Z 193.71 2016-10-02T09:25:29Z 196.91 2016-10-02T09:25:42Z 198.82 2016-10-02T09:25:53Z 201.97 2016-10-02T09:26:05Z 203.56 2016-10-02T09:26:18Z 204.5 2016-10-02T09:26:29Z 206.92 2016-10-02T09:26:44Z 209.53 2016-10-02T09:27:00Z 212.45 2016-10-02T09:27:14Z 213.75 2016-10-02T09:27:28Z 213.67 2016-10-02T09:27:32Z 213.59 2016-10-02T09:27:34Z 213.7 2016-10-02T09:27:42Z 213.7 2016-10-02T09:27:50Z 213.61 2016-10-02T09:27:53Z 210.48 2016-10-02T09:28:01Z 210.23 2016-10-02T09:28:03Z 210.49 2016-10-02T09:28:06Z 212.93 2016-10-02T09:28:19Z 214.21 2016-10-02T09:28:22Z 217.28 2016-10-02T09:28:34Z 219.59 2016-10-02T09:28:48Z 219.58 2016-10-02T09:28:53Z 219.06 2016-10-02T09:28:59Z 215.06 2016-10-02T09:29:09Z 213.31 2016-10-02T09:29:13Z 212.61 2016-10-02T09:29:17Z 213.62 2016-10-02T09:29:26Z 215.04 2016-10-02T09:29:38Z 215.74 2016-10-02T09:29:50Z 213.41 2016-10-02T09:30:01Z 211.43 2016-10-02T09:30:14Z 210.85 2016-10-02T09:30:22Z 210.58 2016-10-02T09:30:34Z 210.86 2016-10-02T09:30:43Z 207.66 2016-10-02T09:30:55Z 206.78 2016-10-02T09:31:04Z 206.07 2016-10-02T09:31:07Z 207.14 2016-10-02T09:31:19Z 206.93 2016-10-02T09:31:22Z 207.48 2016-10-02T09:31:34Z 210.75 2016-10-02T09:31:42Z 214 2016-10-02T09:31:50Z 210.38 2016-10-02T09:32:00Z 208.05 2016-10-02T09:32:06Z 207.91 2016-10-02T09:32:07Z 206.54 2016-10-02T09:32:11Z 205.16 2016-10-02T09:32:14Z 204.23 2016-10-02T09:32:23Z 203.34 2016-10-02T09:32:28Z 203.05 2016-10-02T09:32:31Z 202.41 2016-10-02T09:32:35Z 202.38 2016-10-02T09:32:39Z 201.56 2016-10-02T09:32:42Z 200.67 2016-10-02T09:32:49Z 200.03 2016-10-02T09:32:53Z 199.89 2016-10-02T09:33:02Z 199.78 2016-10-02T09:33:03Z 199.7 2016-10-02T09:33:05Z 199.1 2016-10-02T09:33:08Z 198.8 2016-10-02T09:33:11Z 199.28 2016-10-02T09:33:17Z 198.2 2016-10-02T09:33:22Z 198.48 2016-10-02T09:33:24Z 198.53 2016-10-02T09:33:28Z 197.23 2016-10-02T09:33:41Z 196.55 2016-10-02T09:33:44Z 196.54 2016-10-02T09:33:48Z 196.9 2016-10-02T09:34:10Z 199.13 2016-10-02T09:34:18Z 201.56 2016-10-02T09:34:32Z 203.96 2016-10-02T09:34:45Z 205.05 2016-10-02T09:34:53Z 205.67 2016-10-02T09:34:57Z 208.2 2016-10-02T09:35:12Z 210.11 2016-10-02T09:35:25Z 212.18 2016-10-02T09:35:37Z 213.9 2016-10-02T09:35:48Z 215.91 2016-10-02T09:36:01Z 219.17 2016-10-02T09:36:14Z 219.36 2016-10-02T09:36:15Z 221.17 2016-10-02T09:36:23Z 223.23 2016-10-02T09:36:28Z 226.09 2016-10-02T09:36:35Z 228.02 2016-10-02T09:36:40Z 228.11 2016-10-02T09:36:41Z 230.74 2016-10-02T09:36:47Z 234.07 2016-10-02T09:36:55Z 234.31 2016-10-02T09:36:56Z 237.82 2016-10-02T09:37:05Z 238.09 2016-10-02T09:37:06Z 239.88 2016-10-02T09:37:19Z 239.92 2016-10-02T09:37:22Z 239.95 2016-10-02T09:37:29Z 240.05 2016-10-02T09:37:33Z 239.81 2016-10-02T09:37:38Z 237.49 2016-10-02T09:37:51Z 235.09 2016-10-02T09:38:03Z 236.07 2016-10-02T09:38:10Z 239.28 2016-10-02T09:38:24Z 239.44 2016-10-02T09:38:26Z 239.48 2016-10-02T09:38:29Z 239.54 2016-10-02T09:38:33Z 239.43 2016-10-02T09:38:44Z 238.93 2016-10-02T09:38:56Z 238.23 2016-10-02T09:39:05Z 237.29 2016-10-02T09:39:17Z 237.27 2016-10-02T09:39:18Z 236.78 2016-10-02T09:39:31Z 237.54 2016-10-02T09:39:44Z 237.98 2016-10-02T09:39:57Z 237.9 2016-10-02T09:40:02Z 238.2 2016-10-02T09:40:16Z 235.15 2016-10-02T09:40:30Z 233.6 2016-10-02T09:40:34Z 232.91 2016-10-02T09:40:45Z 232.86 2016-10-02T09:40:47Z 232.14 2016-10-02T09:40:51Z 229.39 2016-10-02T09:41:05Z 229.25 2016-10-02T09:41:16Z 230.91 2016-10-02T09:41:19Z 233.05 2016-10-02T09:41:23Z 234.01 2016-10-02T09:41:31Z 233.34 2016-10-02T09:41:35Z 232.01 2016-10-02T09:41:41Z 231.12 2016-10-02T09:41:44Z 229.1 2016-10-02T09:41:51Z 229.09 2016-10-02T09:41:53Z 228.18 2016-10-02T09:42:07Z 225.69 2016-10-02T09:42:18Z 225.52 2016-10-02T09:42:23Z 223.28 2016-10-02T09:42:36Z 221.8 2016-10-02T09:42:38Z 217.33 2016-10-02T09:42:45Z 214.8 2016-10-02T09:42:49Z 213.92 2016-10-02T09:42:57Z 214.2 2016-10-02T09:42:59Z 214.81 2016-10-02T09:43:03Z 215.44 2016-10-02T09:43:10Z 216.59 2016-10-02T09:43:26Z 216.58 2016-10-02T09:43:54Z 216.74 2016-10-02T09:44:06Z 217.21 2016-10-02T09:44:10Z 217.56 2016-10-02T09:44:17Z 217.78 2016-10-02T09:44:24Z 217.64 2016-10-02T09:44:28Z 219.87 2016-10-02T09:44:39Z 220.38 2016-10-02T09:44:43Z 220.92 2016-10-02T09:44:50Z 220.9 2016-10-02T09:44:54Z 219.31 2016-10-02T09:45:04Z 217.98 2016-10-02T09:45:17Z 218.03 2016-10-02T09:45:18Z 217.82 2016-10-02T09:45:31Z 216.63 2016-10-02T09:45:35Z 215.47 2016-10-02T09:45:44Z 213.48 2016-10-02T09:45:56Z 214.68 2016-10-02T09:46:09Z 214.16 2016-10-02T09:46:16Z 214.99 2016-10-02T09:46:21Z 215.14 2016-10-02T09:46:23Z 213.1 2016-10-02T09:46:33Z 209.89 2016-10-02T09:46:38Z 206.71 2016-10-02T09:46:42Z 203.35 2016-10-02T09:46:46Z 201.18 2016-10-02T09:46:50Z 198.05 2016-10-02T09:46:55Z 197.41 2016-10-02T09:46:57Z 195.94 2016-10-02T09:47:01Z 196.45 2016-10-02T09:47:02Z 196.43 2016-10-02T09:47:14Z 196.21 2016-10-02T09:47:16Z 192.59 2016-10-02T09:47:22Z 189.53 2016-10-02T09:47:27Z 189.91 2016-10-02T09:47:38Z 190.57 2016-10-02T09:47:40Z 190.58 2016-10-02T09:47:41Z 190.75 2016-10-02T09:47:43Z 190.86 2016-10-02T09:47:45Z 187.64 2016-10-02T09:47:54Z 183.98 2016-10-02T09:47:58Z 182.55 2016-10-02T09:48:00Z 178.11 2016-10-02T09:48:04Z 175.97 2016-10-02T09:48:06Z 172.46 2016-10-02T09:48:10Z 170.15 2016-10-02T09:48:12Z 166.18 2016-10-02T09:48:17Z 165.3 2016-10-02T09:48:18Z 162.88 2016-10-02T09:48:26Z 162.76 2016-10-02T09:48:31Z 162.4 2016-10-02T09:48:58Z 161.36 2016-10-02T09:49:06Z 159.19 2016-10-02T09:49:13Z 157.21 2016-10-02T09:49:20Z 154.85 2016-10-02T09:49:30Z 154.04 2016-10-02T09:49:34Z 153.91 2016-10-02T09:49:36Z 152.77 2016-10-02T09:49:43Z 152.54 2016-10-02T09:49:45Z 152.09 2016-10-02T09:49:49Z 150.44 2016-10-02T09:50:04Z 150.29 2016-10-02T09:50:07Z 150.12 2016-10-02T09:50:10Z 150.1 2016-10-02T09:50:14Z 148.99 2016-10-02T09:50:19Z 147.81 2016-10-02T09:50:26Z 146.43 2016-10-02T09:50:34Z 145.6 2016-10-02T09:50:39Z 144.92 2016-10-02T09:50:52Z 147.95 2016-10-02T09:51:02Z 149.45 2016-10-02T09:51:18Z 149.06 2016-10-02T09:51:20Z 148.53 2016-10-02T09:51:22Z 147.14 2016-10-02T09:51:33Z 145.89 2016-10-02T09:51:47Z 144.86 2016-10-02T09:51:51Z 143.84 2016-10-02T09:51:56Z 140.63 2016-10-02T09:52:11Z 140.37 2016-10-02T09:52:14Z 138.84 2016-10-02T09:52:24Z 138.22 2016-10-02T09:52:39Z 137.56 2016-10-02T09:52:50Z 137.6 2016-10-02T09:53:01Z 136.83 2016-10-02T09:53:12Z 135.84 2016-10-02T09:53:25Z 135.46 2016-10-02T09:53:31Z 134.69 2016-10-02T09:53:39Z 133.76 2016-10-02T09:53:54Z 133.29 2016-10-02T09:54:08Z 130.38 2016-10-02T09:54:16Z 130.09 2016-10-02T09:54:17Z 128.63 2016-10-02T09:54:21Z 124.89 2016-10-02T09:54:26Z 122.02 2016-10-02T09:54:32Z 121.92 2016-10-02T09:54:34Z 121.66 2016-10-02T09:54:37Z 121.18 2016-10-02T09:54:48Z 121.3 2016-10-02T09:54:57Z 121.14 2016-10-02T09:55:10Z 121.12 2016-10-02T09:55:17Z 121.29 2016-10-02T09:55:20Z 121.03 2016-10-02T09:55:24Z 120.26 2016-10-02T09:55:34Z 120.59 2016-10-02T09:55:36Z 120.45 2016-10-02T09:55:40Z 120.55 2016-10-02T09:55:45Z 120.21 2016-10-02T09:55:48Z 119.93 2016-10-02T09:56:00Z 119.97 2016-10-02T09:56:02Z 119.18 2016-10-02T09:56:14Z 119.17 2016-10-02T09:56:15Z 117.76 2016-10-02T09:56:25Z 117.45 2016-10-02T09:56:27Z 115.68 2016-10-02T09:56:40Z 115.1 2016-10-02T09:56:44Z 114.13 2016-10-02T09:56:57Z 113.09 2016-10-02T09:57:02Z 112.47 2016-10-02T09:57:11Z 112.62 2016-10-02T09:57:16Z 112.88 2016-10-02T09:57:32Z 113.13 2016-10-02T09:57:46Z 113.28 2016-10-02T09:57:51Z 112.83 2016-10-02T09:57:56Z 112.69 2016-10-02T09:58:01Z 112.86 2016-10-02T09:58:03Z 111.43 2016-10-02T09:58:16Z 112.14 2016-10-02T09:58:26Z 112.23 2016-10-02T09:58:36Z 112.76 2016-10-02T09:58:48Z 112.51 2016-10-02T09:59:00Z 112.62 2016-10-02T09:59:16Z 112.02 2016-10-02T09:59:30Z 111.68 2016-10-02T09:59:41Z 111.56 2016-10-02T09:59:50Z 111.18 2016-10-02T09:59:54Z 111.63 2016-10-02T09:59:57Z 111.58 2016-10-02T10:00:00Z 111.55 2016-10-02T10:00:09Z 110.77 2016-10-02T10:00:17Z 108.5 2016-10-02T10:00:31Z 107.54 2016-10-02T10:00:34Z 106.39 2016-10-02T10:00:49Z 107.84 2016-10-02T10:01:05Z 107.55 2016-10-02T10:01:19Z 106.78 2016-10-02T10:01:34Z 106.72 2016-10-02T10:01:51Z 106.79 2016-10-02T10:01:52Z 105.98 2016-10-02T10:02:08Z 105.61 2016-10-02T10:02:31Z 106.3 2016-10-02T10:02:50Z 106.28 2016-10-02T10:03:10Z 106.34 2016-10-02T10:03:21Z 105.54 2016-10-02T10:03:37Z 105.14 2016-10-02T10:03:42Z 105.31 2016-10-02T10:03:45Z 105.46 2016-10-02T10:04:00Z 106.1 2016-10-02T10:04:13Z 105.75 2016-10-02T10:04:28Z 106.02 2016-10-02T10:04:46Z 105.04 2016-10-02T10:04:59Z 103.81 2016-10-02T10:05:10Z 103.34 2016-10-02T10:05:18Z 103.25 2016-10-02T10:05:48Z 103.11 2016-10-02T10:06:05Z 102.14 2016-10-02T10:06:13Z 99.6 2016-10-02T10:06:20Z 98.3 2016-10-02T10:06:22Z 95.68 2016-10-02T10:06:28Z 92.55 2016-10-02T10:06:38Z 92 2016-10-02T10:06:42Z 92.21 2016-10-02T10:06:45Z 88.6 2016-10-02T10:06:59Z 84.94 2016-10-02T10:07:04Z 83.95 2016-10-02T10:07:05Z 79.44 2016-10-02T10:07:10Z 77.75 2016-10-02T10:07:19Z 78.56 2016-10-02T10:07:28Z 79.25 2016-10-02T10:07:39Z 81.1 2016-10-02T10:07:52Z 82.89 2016-10-02T10:08:07Z 82.7 2016-10-02T10:08:23Z 82.88 2016-10-02T10:08:40Z 82.31 2016-10-02T10:08:57Z 82.22 2016-10-02T10:08:59Z 82.06 2016-10-02T10:09:05Z 81.38 2016-10-02T10:09:20Z 80.03 2016-10-02T10:09:35Z 80.23 2016-10-02T10:09:41Z 78.97 2016-10-02T10:09:50Z 78.47 2016-10-02T10:09:53Z 78.17 2016-10-02T10:10:09Z 78.1 2016-10-02T10:10:16Z 77.01 2016-10-02T10:10:21Z 76.4 2016-10-02T10:10:29Z 76.68 2016-10-02T10:10:30Z 77.3 2016-10-02T10:10:38Z 76.91 2016-10-02T10:10:43Z 77.19 2016-10-02T10:10:54Z 76.88 2016-10-02T10:11:01Z 77.02 2016-10-02T10:11:08Z 77.18 2016-10-02T10:11:10Z 77.43 2016-10-02T10:11:16Z 77.9 2016-10-02T10:11:19Z 77.6 2016-10-02T10:11:30Z 77.88 2016-10-02T10:11:32Z 78.22 2016-10-02T10:11:35Z 78.25 2016-10-02T10:11:38Z 77.87 2016-10-02T10:11:45Z 76.95 2016-10-02T10:11:59Z 76.94 2016-10-02T10:12:00Z 77.26 2016-10-02T10:12:14Z 76.51 2016-10-02T10:12:23Z 76.53 2016-10-02T10:12:25Z 77.16 2016-10-02T10:12:40Z 76.93 2016-10-02T10:12:54Z 76.88 2016-10-02T10:13:09Z 76.69 2016-10-02T10:13:23Z 76.07 2016-10-02T10:13:25Z 76.27 2016-10-02T10:13:39Z 76.04 2016-10-02T10:13:52Z 75.59 2016-10-02T10:13:59Z 75.77 2016-10-02T10:14:05Z 75.71 2016-10-02T10:14:08Z 76.34 2016-10-02T10:14:12Z 76.18 2016-10-02T10:14:17Z 75.92 2016-10-02T10:14:26Z 75.63 2016-10-02T10:14:33Z 75.77 2016-10-02T10:14:35Z 74.93 2016-10-02T10:14:49Z 74.51 2016-10-02T10:15:01Z 74.61 2016-10-02T10:15:14Z 74.79 2016-10-02T10:15:29Z 75.21 2016-10-02T10:15:43Z 75.36 2016-10-02T10:15:54Z 75.36 2016-10-02T10:16:09Z 74.42 2016-10-02T10:16:17Z 74.67 2016-10-02T10:16:19Z 74.86 2016-10-02T10:16:25Z 74.9 2016-10-02T10:16:43Z 75.36 2016-10-02T10:16:53Z 75.8 2016-10-02T10:17:07Z 75.88 2016-10-02T10:17:08Z 76.39 2016-10-02T10:17:15Z 77.03 2016-10-02T10:17:22Z 77.52 2016-10-02T10:17:26Z 78.84 2016-10-02T10:17:32Z 79.18 2016-10-02T10:17:50Z 78.71 2016-10-02T10:18:01Z 79 2016-10-02T10:18:10Z 78.5 2016-10-02T10:18:17Z 78.37 2016-10-02T10:18:18Z 77.91 2016-10-02T10:18:26Z 77.87 2016-10-02T10:18:38Z 78.42 2016-10-02T10:18:43Z 78 2016-10-02T10:18:49Z 78.01 2016-10-02T10:18:51Z 77.58 2016-10-02T10:18:55Z 76.5 2016-10-02T10:19:06Z 74.98 2016-10-02T10:19:18Z 75.27 2016-10-02T10:19:21Z 75.8 2016-10-02T10:19:25Z 75.94 2016-10-02T10:19:29Z 76.74 2016-10-02T10:19:33Z 76.98 2016-10-02T10:19:41Z 76.95 2016-10-02T10:19:42Z 76.99 2016-10-02T10:19:48Z 76.64 2016-10-02T10:19:57Z 77.88 2016-10-02T10:20:04Z 78 2016-10-02T10:20:05Z 80.23 2016-10-02T10:20:14Z 82.25 2016-10-02T10:20:18Z 82.95 2016-10-02T10:20:24Z 84.22 2016-10-02T10:20:33Z 84.36 2016-10-02T10:20:35Z 84.55 2016-10-02T10:20:39Z 84.32 2016-10-02T10:20:43Z 84.07 2016-10-02T10:20:48Z 85.84 2016-10-02T10:20:54Z 89.44 2016-10-02T10:21:01Z 92.53 2016-10-02T10:21:10Z 92.71 2016-10-02T10:21:11Z 92.62 2016-10-02T10:21:13Z 93.23 2016-10-02T10:21:17Z 93.64 2016-10-02T10:21:29Z 93.68 2016-10-02T10:21:31Z 93.26 2016-10-02T10:21:45Z 94.01 2016-10-02T10:21:58Z 94.39 2016-10-02T10:22:10Z 94.65 2016-10-02T10:22:13Z 94.78 2016-10-02T10:22:19Z 93.4 2016-10-02T10:22:34Z 92.99 2016-10-02T10:22:38Z 92.89 2016-10-02T10:22:44Z 94.93 2016-10-02T10:22:59Z 96.01 2016-10-02T10:23:12Z 96.22 2016-10-02T10:23:15Z 95.84 2016-10-02T10:23:30Z 95.14 2016-10-02T10:23:46Z 94.56 2016-10-02T10:24:01Z 93.79 2016-10-02T10:24:17Z 93.22 2016-10-02T10:24:31Z 92.76 2016-10-02T10:24:42Z 92.36 2016-10-02T10:24:51Z 92.19 2016-10-02T10:24:53Z 91.96 2016-10-02T10:25:01Z 92.32 2016-10-02T10:25:06Z 93.54 2016-10-02T10:25:21Z 93.89 2016-10-02T10:25:25Z 95.91 2016-10-02T10:25:41Z 94.05 2016-10-02T10:25:54Z 93.37 2016-10-02T10:25:59Z 93.24 2016-10-02T10:26:02Z 93.44 2016-10-02T10:26:06Z 95 2016-10-02T10:26:19Z 96.54 2016-10-02T10:26:34Z 96.93 2016-10-02T10:26:37Z 97.5 2016-10-02T10:26:45Z 97.7 2016-10-02T10:26:47Z 98.87 2016-10-02T10:27:01Z 99.42 2016-10-02T10:27:11Z 99.11 2016-10-02T10:27:22Z 98.89 2016-10-02T10:27:35Z 99.11 2016-10-02T10:27:46Z 99.28 2016-10-02T10:27:48Z 99.18 2016-10-02T10:27:53Z 99.11 2016-10-02T10:27:57Z 99.76 2016-10-02T10:28:11Z 99.94 2016-10-02T10:28:13Z