Jebel M\'Goun 2888.9 2015-07-07T04:45:47Z 2893.71 2015-07-07T04:45:50Z 2897.07 2015-07-07T04:45:52Z 2898.99 2015-07-07T04:45:54Z 2903.32 2015-07-07T04:45:56Z 2904.28 2015-07-07T04:45:58Z 2908.13 2015-07-07T04:46:01Z 2911.97 2015-07-07T04:46:03Z 2911.49 2015-07-07T04:46:04Z 2914.85 2015-07-07T04:46:07Z 2918.22 2015-07-07T04:46:11Z 2922.06 2015-07-07T04:46:15Z 2925.43 2015-07-07T04:46:20Z 2928.31 2015-07-07T04:46:25Z 2931.2 2015-07-07T04:46:34Z 2934.08 2015-07-07T04:46:47Z 2936.48 2015-07-07T04:47:04Z 2936.48 2015-07-07T04:47:16Z 2936.48 2015-07-07T04:47:18Z 2936.48 2015-07-07T04:47:21Z 2936 2015-07-07T04:47:24Z 2934.08 2015-07-07T04:47:38Z 2932.64 2015-07-07T04:47:52Z 2932.64 2015-07-07T04:47:56Z 2932.16 2015-07-07T04:48:03Z 2931.68 2015-07-07T04:48:05Z 2930.24 2015-07-07T04:48:21Z 2930.24 2015-07-07T04:48:35Z 2929.27 2015-07-07T04:48:46Z 2929.27 2015-07-07T04:48:52Z 2929.27 2015-07-07T04:48:55Z 2929.75 2015-07-07T04:49:01Z 2929.27 2015-07-07T04:49:15Z 2929.27 2015-07-07T04:49:17Z 2929.27 2015-07-07T04:49:23Z 2929.27 2015-07-07T04:49:30Z 2929.27 2015-07-07T04:49:34Z 2929.27 2015-07-07T04:49:43Z 2929.75 2015-07-07T04:49:55Z 2929.27 2015-07-07T04:50:02Z 2929.27 2015-07-07T04:50:12Z 2929.27 2015-07-07T04:50:13Z 2928.79 2015-07-07T04:50:23Z 2929.27 2015-07-07T04:50:28Z 2929.27 2015-07-07T04:50:41Z 2928.79 2015-07-07T04:50:51Z 2929.27 2015-07-07T04:51:02Z 2929.27 2015-07-07T04:51:05Z 2929.27 2015-07-07T04:51:19Z 2929.27 2015-07-07T04:51:22Z 2928.79 2015-07-07T04:51:26Z 2929.27 2015-07-07T04:51:38Z 2929.27 2015-07-07T04:51:43Z 2929.27 2015-07-07T04:51:49Z 2929.27 2015-07-07T04:51:53Z 2930.24 2015-07-07T04:51:55Z 2929.27 2015-07-07T04:51:59Z 2929.27 2015-07-07T04:52:15Z 2929.27 2015-07-07T04:52:18Z 2928.79 2015-07-07T04:52:23Z 2929.27 2015-07-07T04:52:34Z 2929.27 2015-07-07T04:52:39Z 2929.27 2015-07-07T04:52:48Z 2928.79 2015-07-07T04:53:01Z 2928.79 2015-07-07T04:53:02Z 2928.31 2015-07-07T04:53:17Z 2928.79 2015-07-07T04:53:23Z 2928.31 2015-07-07T04:53:37Z 2928.31 2015-07-07T04:53:47Z 2927.83 2015-07-07T04:53:49Z 2928.31 2015-07-07T04:54:02Z 2928.31 2015-07-07T04:54:06Z 2928.31 2015-07-07T04:54:09Z 2928.79 2015-07-07T04:54:14Z 2928.79 2015-07-07T04:54:17Z 2928.79 2015-07-07T04:54:20Z 2928.31 2015-07-07T04:54:24Z 2929.27 2015-07-07T04:54:37Z 2930.24 2015-07-07T04:54:51Z 2930.24 2015-07-07T04:55:05Z 2933.6 2015-07-07T04:55:16Z 2930.24 2015-07-07T04:55:22Z 2931.2 2015-07-07T04:55:25Z 2931.2 2015-07-07T04:55:29Z 2932.16 2015-07-07T04:55:42Z 2933.12 2015-07-07T04:55:57Z 2933.12 2015-07-07T04:55:59Z 2934.08 2015-07-07T04:56:08Z 2934.56 2015-07-07T04:56:13Z 2935.04 2015-07-07T04:56:15Z 2935.04 2015-07-07T04:56:29Z 2935.52 2015-07-07T04:56:43Z 2935.52 2015-07-07T04:56:48Z 2935.04 2015-07-07T04:56:53Z 2935.04 2015-07-07T04:57:07Z 2935.52 2015-07-07T04:57:18Z 2936.48 2015-07-07T04:57:31Z 2935.04 2015-07-07T04:57:44Z 2936.48 2015-07-07T04:57:59Z 2936 2015-07-07T04:58:08Z 2936 2015-07-07T04:58:10Z 2936 2015-07-07T04:58:14Z 2936.48 2015-07-07T04:58:19Z 2936 2015-07-07T04:58:24Z 2936.48 2015-07-07T04:58:34Z 2936.48 2015-07-07T04:58:37Z 2936.48 2015-07-07T04:58:40Z 2936.48 2015-07-07T04:58:46Z 2936 2015-07-07T04:58:49Z 2936.48 2015-07-07T04:58:52Z 2936.97 2015-07-07T04:58:56Z 2936.97 2015-07-07T04:59:03Z 2936.48 2015-07-07T04:59:06Z 2936.97 2015-07-07T04:59:13Z 2936.97 2015-07-07T04:59:18Z 2937.45 2015-07-07T04:59:31Z 2936.97 2015-07-07T04:59:41Z 2938.41 2015-07-07T04:59:44Z 2938.41 2015-07-07T04:59:57Z 2937.93 2015-07-07T04:59:59Z 2938.89 2015-07-07T05:00:11Z 2939.37 2015-07-07T05:00:27Z 2940.33 2015-07-07T05:00:41Z 2940.33 2015-07-07T05:00:52Z 2941.29 2015-07-07T05:00:58Z 2942.73 2015-07-07T05:01:11Z 2944.17 2015-07-07T05:01:26Z 2945.14 2015-07-07T05:01:41Z 2945.14 2015-07-07T05:01:43Z 2946.1 2015-07-07T05:01:55Z 2946.1 2015-07-07T05:02:28Z 2944.17 2015-07-07T05:02:31Z 2944.66 2015-07-07T05:02:38Z 2947.06 2015-07-07T05:02:52Z 2948.02 2015-07-07T05:02:55Z 2948.5 2015-07-07T05:03:00Z 2948.98 2015-07-07T05:03:14Z 2950.9 2015-07-07T05:03:27Z 2952.35 2015-07-07T05:03:41Z 2954.27 2015-07-07T05:03:54Z 2954.75 2015-07-07T05:04:03Z 2954.75 2015-07-07T05:04:05Z 2955.71 2015-07-07T05:04:16Z 2955.71 2015-07-07T05:04:22Z 2957.63 2015-07-07T05:04:35Z 2957.63 2015-07-07T05:04:36Z 2957.63 2015-07-07T05:04:38Z 2958.11 2015-07-07T05:04:40Z 2958.59 2015-07-07T05:04:48Z 2959.56 2015-07-07T05:04:50Z 2962.92 2015-07-07T05:05:04Z 2964.36 2015-07-07T05:05:15Z 2966.77 2015-07-07T05:05:30Z 2966.77 2015-07-07T05:05:37Z 2969.17 2015-07-07T05:05:50Z 2968.69 2015-07-07T05:05:55Z 2968.21 2015-07-07T05:05:57Z 2970.61 2015-07-07T05:06:02Z 2969.65 2015-07-07T05:06:12Z 2971.57 2015-07-07T05:06:15Z 2972.05 2015-07-07T05:06:26Z 2970.61 2015-07-07T05:06:37Z 2972.05 2015-07-07T05:06:42Z 2972.05 2015-07-07T05:06:46Z 2973.5 2015-07-07T05:06:58Z 2972.53 2015-07-07T05:07:02Z 2973.5 2015-07-07T05:07:12Z 2973.98 2015-07-07T05:07:19Z 2973.01 2015-07-07T05:07:25Z 2975.9 2015-07-07T05:07:34Z 2976.38 2015-07-07T05:07:43Z 2977.34 2015-07-07T05:07:47Z 2976.38 2015-07-07T05:07:49Z 2976.38 2015-07-07T05:07:58Z 2980.22 2015-07-07T05:08:02Z 2977.82 2015-07-07T05:08:03Z 2979.74 2015-07-07T05:08:17Z 2981.19 2015-07-07T05:08:31Z 2981.67 2015-07-07T05:08:35Z 2981.19 2015-07-07T05:08:38Z 2980.71 2015-07-07T05:08:44Z 2983.59 2015-07-07T05:08:53Z 2983.59 2015-07-07T05:09:08Z 2983.59 2015-07-07T05:09:12Z 2983.11 2015-07-07T05:09:17Z 2984.55 2015-07-07T05:09:23Z 2985.51 2015-07-07T05:09:30Z 2987.91 2015-07-07T05:09:44Z 2987.43 2015-07-07T05:09:46Z 2986.47 2015-07-07T05:09:58Z 2988.4 2015-07-07T05:10:06Z 2988.4 2015-07-07T05:10:08Z 2990.32 2015-07-07T05:10:13Z 2988.4 2015-07-07T05:10:28Z 2987.91 2015-07-07T05:10:30Z 2991.28 2015-07-07T05:10:38Z 2990.8 2015-07-07T05:10:44Z 2991.76 2015-07-07T05:10:46Z 2994.16 2015-07-07T05:10:59Z 2994.16 2015-07-07T05:11:00Z 2994.16 2015-07-07T05:11:02Z 2994.16 2015-07-07T05:11:14Z 2995.12 2015-07-07T05:11:17Z 2996.57 2015-07-07T05:11:25Z 2996.57 2015-07-07T05:11:28Z 2999.93 2015-07-07T05:11:34Z 2998.49 2015-07-07T05:11:48Z 2998.97 2015-07-07T05:12:07Z 2999.45 2015-07-07T05:12:21Z 2998.49 2015-07-07T05:12:24Z 2995.6 2015-07-07T05:12:27Z 2997.05 2015-07-07T05:12:32Z 2996.09 2015-07-07T05:12:45Z 2998.49 2015-07-07T05:12:55Z 3000.41 2015-07-07T05:13:10Z 2999.93 2015-07-07T05:13:15Z 3000.89 2015-07-07T05:13:27Z 3002.82 2015-07-07T05:13:35Z 3002.82 2015-07-07T05:13:39Z 3003.3 2015-07-07T05:13:45Z 3003.78 2015-07-07T05:13:49Z 3004.74 2015-07-07T05:14:02Z 3004.74 2015-07-07T05:14:03Z 3006.18 2015-07-07T05:14:08Z 3004.74 2015-07-07T05:14:11Z 3006.66 2015-07-07T05:14:18Z 3006.66 2015-07-07T05:14:25Z 3007.14 2015-07-07T05:14:37Z 3007.62 2015-07-07T05:14:43Z 3008.58 2015-07-07T05:14:47Z 3008.58 2015-07-07T05:14:49Z 3010.03 2015-07-07T05:14:51Z 3009.06 2015-07-07T05:14:54Z 3010.51 2015-07-07T05:15:07Z 3010.03 2015-07-07T05:15:11Z 3012.43 2015-07-07T05:15:24Z 3012.91 2015-07-07T05:15:27Z 3012.91 2015-07-07T05:15:31Z 3013.39 2015-07-07T05:15:38Z 3013.39 2015-07-07T05:15:42Z 3014.83 2015-07-07T05:15:48Z 3014.83 2015-07-07T05:15:50Z 3014.83 2015-07-07T05:16:03Z 3017.23 2015-07-07T05:16:06Z 3015.79 2015-07-07T05:16:14Z 3016.27 2015-07-07T05:16:17Z 3017.72 2015-07-07T05:16:19Z 3017.23 2015-07-07T05:16:21Z 3018.2 2015-07-07T05:16:25Z 3017.72 2015-07-07T05:16:28Z 3019.64 2015-07-07T05:16:41Z 3019.64 2015-07-07T05:16:54Z 3021.08 2015-07-07T05:16:57Z 3021.08 2015-07-07T05:17:04Z 3023 2015-07-07T05:17:15Z 3023.48 2015-07-07T05:17:20Z 3023.48 2015-07-07T05:17:31Z 3024.93 2015-07-07T05:17:33Z 3025.41 2015-07-07T05:17:44Z 3026.85 2015-07-07T05:17:53Z 3029.25 2015-07-07T05:18:07Z 3025.41 2015-07-07T05:18:10Z 3026.37 2015-07-07T05:18:11Z 3028.77 2015-07-07T05:18:16Z 3029.25 2015-07-07T05:18:20Z 3030.21 2015-07-07T05:18:33Z 3031.17 2015-07-07T05:18:45Z 3031.66 2015-07-07T05:18:47Z 3032.14 2015-07-07T05:18:52Z 3034.54 2015-07-07T05:19:05Z 3033.1 2015-07-07T05:19:09Z 3035.5 2015-07-07T05:19:16Z 3035.02 2015-07-07T05:19:18Z 3036.94 2015-07-07T05:19:31Z 3036.46 2015-07-07T05:19:38Z 3035.98 2015-07-07T05:19:39Z 3036.94 2015-07-07T05:19:47Z 3040.31 2015-07-07T05:19:58Z 3042.71 2015-07-07T05:20:09Z 3042.23 2015-07-07T05:20:22Z 3043.67 2015-07-07T05:20:32Z 3045.59 2015-07-07T05:20:45Z 3047.04 2015-07-07T05:20:51Z 3046.07 2015-07-07T05:20:53Z 3048.96 2015-07-07T05:21:04Z 3050.88 2015-07-07T05:21:17Z 3051.84 2015-07-07T05:21:18Z 3051.84 2015-07-07T05:21:26Z 3053.28 2015-07-07T05:21:31Z 3052.8 2015-07-07T05:21:38Z 3055.69 2015-07-07T05:21:49Z 3056.17 2015-07-07T05:22:02Z 3059.53 2015-07-07T05:22:08Z 3058.57 2015-07-07T05:22:09Z 3059.05 2015-07-07T05:22:18Z 3060.98 2015-07-07T05:22:32Z 3062.9 2015-07-07T05:22:46Z 3066.26 2015-07-07T05:22:59Z 3067.22 2015-07-07T05:23:12Z 3069.63 2015-07-07T05:23:26Z 3071.55 2015-07-07T05:23:37Z 3071.55 2015-07-07T05:23:42Z 3072.99 2015-07-07T05:23:43Z 3072.99 2015-07-07T05:23:53Z 3072.99 2015-07-07T05:23:54Z 3075.88 2015-07-07T05:24:08Z 3076.84 2015-07-07T05:24:10Z 3078.28 2015-07-07T05:24:22Z 3079.72 2015-07-07T05:24:34Z 3081.64 2015-07-07T05:24:46Z 3082.12 2015-07-07T05:24:57Z 3084.05 2015-07-07T05:24:59Z 3086.45 2015-07-07T05:25:11Z 3085.97 2015-07-07T05:25:17Z 3088.37 2015-07-07T05:25:31Z 3090.29 2015-07-07T05:25:38Z 3091.74 2015-07-07T05:25:52Z 3093.18 2015-07-07T05:25:55Z 3095.58 2015-07-07T05:26:07Z 3096.06 2015-07-07T05:26:35Z 3093.66 2015-07-07T05:26:53Z 3094.62 2015-07-07T05:27:06Z 3095.58 2015-07-07T05:27:12Z 3097.51 2015-07-07T05:27:25Z 3101.35 2015-07-07T05:27:40Z 3102.79 2015-07-07T05:27:52Z 3105.2 2015-07-07T05:28:06Z 3106.16 2015-07-07T05:28:20Z 3108.08 2015-07-07T05:28:34Z 3110.96 2015-07-07T05:28:46Z 3110.96 2015-07-07T05:28:50Z 3112.41 2015-07-07T05:29:04Z 3114.33 2015-07-07T05:29:13Z 3114.33 2015-07-07T05:29:28Z 3115.29 2015-07-07T05:29:30Z 3117.21 2015-07-07T05:29:43Z 3118.65 2015-07-07T05:29:50Z 3119.62 2015-07-07T05:29:56Z 3120.1 2015-07-07T05:30:00Z 3121.54 2015-07-07T05:30:13Z 3122.98 2015-07-07T05:30:26Z 3124.42 2015-07-07T05:30:29Z 3126.83 2015-07-07T05:30:44Z 3129.23 2015-07-07T05:30:53Z 3130.67 2015-07-07T05:31:00Z 3132.11 2015-07-07T05:31:15Z 3134.04 2015-07-07T05:31:25Z 3135.96 2015-07-07T05:31:31Z 3137.4 2015-07-07T05:31:43Z 3140.28 2015-07-07T05:31:58Z 3143.17 2015-07-07T05:32:13Z 3142.69 2015-07-07T05:32:22Z 3146.53 2015-07-07T05:32:27Z 3146.53 2015-07-07T05:32:28Z 3148.94 2015-07-07T05:32:42Z 3147.01 2015-07-07T05:32:45Z 3148.94 2015-07-07T05:32:58Z 3148.94 2015-07-07T05:33:12Z 3151.34 2015-07-07T05:33:22Z 3152.78 2015-07-07T05:33:36Z 3154.22 2015-07-07T05:33:42Z 3154.7 2015-07-07T05:33:55Z 3156.15 2015-07-07T05:34:07Z 3157.11 2015-07-07T05:34:20Z 3156.15 2015-07-07T05:34:25Z 3157.59 2015-07-07T05:34:29Z 3159.51 2015-07-07T05:34:32Z 3161.91 2015-07-07T05:34:45Z 3162.88 2015-07-07T05:34:47Z 3163.84 2015-07-07T05:35:03Z 3164.8 2015-07-07T05:35:05Z 3164.8 2015-07-07T05:35:12Z 3166.72 2015-07-07T05:35:27Z 3167.2 2015-07-07T05:35:32Z 3168.64 2015-07-07T05:35:35Z 3168.16 2015-07-07T05:35:43Z 3168.64 2015-07-07T05:35:46Z 3169.6 2015-07-07T05:35:51Z 3171.53 2015-07-07T05:36:05Z 3173.45 2015-07-07T05:36:08Z 3175.85 2015-07-07T05:36:21Z 3176.33 2015-07-07T05:36:35Z 3177.78 2015-07-07T05:36:41Z 3178.26 2015-07-07T05:36:56Z 3181.14 2015-07-07T05:37:06Z 3181.62 2015-07-07T05:37:20Z 3184.5 2015-07-07T05:37:26Z 3185.95 2015-07-07T05:37:38Z 3188.83 2015-07-07T05:37:46Z 3187.87 2015-07-07T05:38:00Z 3188.83 2015-07-07T05:38:04Z 3189.79 2015-07-07T05:38:18Z 3192.2 2015-07-07T05:38:32Z 3194.12 2015-07-07T05:38:38Z 3195.56 2015-07-07T05:38:42Z 3197 2015-07-07T05:38:53Z 3197.96 2015-07-07T05:39:04Z 3199.4 2015-07-07T05:39:10Z 3200.37 2015-07-07T05:39:24Z 3202.29 2015-07-07T05:39:34Z 3204.21 2015-07-07T05:39:46Z 3206.13 2015-07-07T05:39:59Z 3208.06 2015-07-07T05:40:12Z 3209.5 2015-07-07T05:40:22Z 3209.5 2015-07-07T05:40:32Z 3210.94 2015-07-07T05:40:35Z 3212.38 2015-07-07T05:40:39Z 3215.27 2015-07-07T05:40:54Z 3220.07 2015-07-07T05:41:04Z 3220.07 2015-07-07T05:41:05Z 3216.71 2015-07-07T05:41:13Z 3219.59 2015-07-07T05:41:23Z 3217.19 2015-07-07T05:41:35Z 3219.59 2015-07-07T05:41:39Z 3221.03 2015-07-07T05:41:53Z 3222.96 2015-07-07T05:42:03Z 3224.88 2015-07-07T05:42:17Z 3227.76 2015-07-07T05:42:20Z 3226.8 2015-07-07T05:42:32Z 3228.73 2015-07-07T05:42:46Z 3231.13 2015-07-07T05:42:58Z 3231.61 2015-07-07T05:43:16Z 3233.05 2015-07-07T05:43:19Z 3236.42 2015-07-07T05:43:30Z 3233.05 2015-07-07T05:43:32Z 3229.69 2015-07-07T05:43:49Z 3234.49 2015-07-07T05:43:54Z 3233.53 2015-07-07T05:44:06Z 3234.49 2015-07-07T05:44:08Z 3238.34 2015-07-07T05:44:19Z 3237.86 2015-07-07T05:44:20Z 3239.78 2015-07-07T05:44:33Z 3241.22 2015-07-07T05:44:47Z 3243.63 2015-07-07T05:44:58Z 3246.99 2015-07-07T05:45:11Z 3246.51 2015-07-07T05:45:23Z 3249.87 2015-07-07T05:45:36Z 3252.28 2015-07-07T05:45:43Z 3252.28 2015-07-07T05:45:56Z 3254.68 2015-07-07T05:46:11Z 3255.16 2015-07-07T05:46:12Z 3257.56 2015-07-07T05:46:25Z 3259.49 2015-07-07T05:46:38Z 3262.37 2015-07-07T05:46:53Z 3263.81 2015-07-07T05:47:06Z 3264.77 2015-07-07T05:47:19Z 3265.26 2015-07-07T05:47:31Z 3267.18 2015-07-07T05:47:34Z 3268.62 2015-07-07T05:47:43Z 3269.58 2015-07-07T05:47:55Z 3271.5 2015-07-07T05:48:08Z 3273.43 2015-07-07T05:48:24Z 3272.46 2015-07-07T05:48:29Z 3272.46 2015-07-07T05:48:37Z 3274.39 2015-07-07T05:48:40Z 3274.39 2015-07-07T05:49:04Z 3273.91 2015-07-07T05:49:42Z 3274.87 2015-07-07T05:50:14Z 3274.39 2015-07-07T05:50:51Z 3274.87 2015-07-07T05:51:23Z 3274.87 2015-07-07T05:51:53Z 3275.83 2015-07-07T05:52:28Z 3272.95 2015-07-07T05:52:36Z 3272.95 2015-07-07T05:52:38Z 3275.83 2015-07-07T05:52:41Z 3275.35 2015-07-07T05:52:42Z 3274.87 2015-07-07T05:52:53Z 3276.79 2015-07-07T05:53:11Z 3277.27 2015-07-07T05:53:25Z 3277.75 2015-07-07T05:53:29Z 3279.19 2015-07-07T05:53:33Z 3278.23 2015-07-07T05:53:38Z 3280.64 2015-07-07T05:53:47Z 3280.64 2015-07-07T05:53:53Z 3284 2015-07-07T05:53:58Z 3284 2015-07-07T05:53:59Z 3286.4 2015-07-07T05:54:14Z 3284.48 2015-07-07T05:54:17Z 3284.96 2015-07-07T05:54:26Z 3287.85 2015-07-07T05:54:34Z 3287.37 2015-07-07T05:54:48Z 3288.33 2015-07-07T05:54:50Z 3289.77 2015-07-07T05:55:06Z 3292.17 2015-07-07T05:55:13Z 3293.13 2015-07-07T05:55:30Z 3295.06 2015-07-07T05:55:38Z 3296.98 2015-07-07T05:55:52Z 3297.94 2015-07-07T05:55:59Z 3299.86 2015-07-07T05:56:12Z 3300.82 2015-07-07T05:56:17Z 3301.79 2015-07-07T05:56:28Z 3303.23 2015-07-07T05:56:41Z 3306.59 2015-07-07T05:56:54Z 3307.55 2015-07-07T05:56:59Z 3306.59 2015-07-07T05:57:03Z 3305.15 2015-07-07T05:57:10Z 3309 2015-07-07T05:57:23Z 3308.51 2015-07-07T05:57:27Z 3309.48 2015-07-07T05:57:30Z 3311.4 2015-07-07T05:57:40Z 3311.4 2015-07-07T05:57:41Z 3312.84 2015-07-07T05:57:50Z 3313.8 2015-07-07T05:57:56Z 3313.32 2015-07-07T05:57:58Z 3314.28 2015-07-07T05:58:10Z 3315.24 2015-07-07T05:58:14Z 3315.24 2015-07-07T05:58:18Z 3316.69 2015-07-07T05:58:34Z 3317.65 2015-07-07T05:58:46Z 3319.09 2015-07-07T05:58:59Z 3319.09 2015-07-07T05:59:12Z 3318.61 2015-07-07T05:59:16Z 3321.01 2015-07-07T05:59:25Z 3320.53 2015-07-07T05:59:39Z 3321.01 2015-07-07T05:59:40Z 3321.97 2015-07-07T05:59:47Z 3322.45 2015-07-07T06:00:01Z 3323.42 2015-07-07T06:00:14Z 3324.86 2015-07-07T06:00:19Z 3325.82 2015-07-07T06:00:31Z 3326.78 2015-07-07T06:00:42Z 3327.74 2015-07-07T06:00:45Z 3327.74 2015-07-07T06:00:50Z 3328.22 2015-07-07T06:00:53Z 3328.22 2015-07-07T06:00:57Z 3328.7 2015-07-07T06:01:09Z 3331.11 2015-07-07T06:01:23Z 3333.51 2015-07-07T06:01:36Z 3334.95 2015-07-07T06:01:41Z 3335.43 2015-07-07T06:01:54Z 3337.83 2015-07-07T06:02:11Z 3338.8 2015-07-07T06:02:16Z 3341.68 2015-07-07T06:02:32Z 3343.12 2015-07-07T06:02:44Z 3344.08 2015-07-07T06:02:52Z 3345.52 2015-07-07T06:03:05Z 3345.04 2015-07-07T06:03:14Z 3346.97 2015-07-07T06:03:25Z 3347.93 2015-07-07T06:03:30Z 3348.41 2015-07-07T06:03:42Z 3349.85 2015-07-07T06:03:53Z 3351.77 2015-07-07T06:04:08Z 3352.74 2015-07-07T06:04:11Z 3352.74 2015-07-07T06:04:15Z 3352.74 2015-07-07T06:04:17Z 3355.62 2015-07-07T06:04:29Z 3354.18 2015-07-07T06:04:32Z 3354.18 2015-07-07T06:04:44Z 3355.62 2015-07-07T06:05:09Z 3355.62 2015-07-07T06:05:38Z 3356.58 2015-07-07T06:05:55Z 3356.1 2015-07-07T06:06:15Z 3358.02 2015-07-07T06:06:27Z 3359.95 2015-07-07T06:06:38Z 3359.95 2015-07-07T06:06:41Z 3361.39 2015-07-07T06:06:55Z 3363.31 2015-07-07T06:07:05Z 3364.75 2015-07-07T06:07:16Z 3364.27 2015-07-07T06:07:21Z 3366.19 2015-07-07T06:07:33Z 3369.08 2015-07-07T06:07:48Z 3369.08 2015-07-07T06:07:51Z 3370.52 2015-07-07T06:08:07Z 3370.52 2015-07-07T06:08:09Z 3371.48 2015-07-07T06:08:15Z 3372.44 2015-07-07T06:08:17Z 3372.44 2015-07-07T06:08:20Z 3373.88 2015-07-07T06:08:32Z 3374.85 2015-07-07T06:08:37Z 3375.81 2015-07-07T06:08:50Z 3375.81 2015-07-07T06:09:03Z 3376.77 2015-07-07T06:09:18Z 3379.17 2015-07-07T06:09:35Z 3380.13 2015-07-07T06:09:47Z 3382.54 2015-07-07T06:10:00Z 3385.42 2015-07-07T06:10:15Z 3386.86 2015-07-07T06:10:28Z 3389.75 2015-07-07T06:10:41Z 3390.23 2015-07-07T06:10:50Z 3392.15 2015-07-07T06:11:03Z 3393.59 2015-07-07T06:11:05Z 3393.59 2015-07-07T06:11:07Z 3394.55 2015-07-07T06:11:19Z 3395.03 2015-07-07T06:11:30Z 3395.99 2015-07-07T06:11:35Z 3396.96 2015-07-07T06:11:40Z 3398.4 2015-07-07T06:11:54Z 3399.36 2015-07-07T06:12:03Z 3399.84 2015-07-07T06:12:06Z 3401.28 2015-07-07T06:12:19Z 3403.2 2015-07-07T06:12:34Z 3403.69 2015-07-07T06:12:39Z 3406.09 2015-07-07T06:12:45Z 3405.61 2015-07-07T06:12:47Z 3405.61 2015-07-07T06:13:00Z 3406.09 2015-07-07T06:13:04Z 3408.01 2015-07-07T06:13:11Z 3409.93 2015-07-07T06:13:24Z 3411.86 2015-07-07T06:13:36Z 3413.3 2015-07-07T06:13:49Z 3416.18 2015-07-07T06:14:02Z 3417.14 2015-07-07T06:14:17Z 3419.55 2015-07-07T06:14:32Z 3420.51 2015-07-07T06:14:45Z 3422.43 2015-07-07T06:14:59Z 3423.87 2015-07-07T06:15:09Z 3426.28 2015-07-07T06:15:23Z 3428.2 2015-07-07T06:15:35Z 3427.72 2015-07-07T06:15:37Z 3427.72 2015-07-07T06:15:46Z 3428.68 2015-07-07T06:15:49Z 3429.16 2015-07-07T06:16:05Z 3428.68 2015-07-07T06:16:13Z 3431.56 2015-07-07T06:16:26Z 3433.49 2015-07-07T06:16:38Z 3435.41 2015-07-07T06:16:51Z 3437.33 2015-07-07T06:17:03Z 3438.77 2015-07-07T06:17:12Z 3441.18 2015-07-07T06:17:26Z 3440.7 2015-07-07T06:17:39Z 3442.14 2015-07-07T06:17:53Z 3443.1 2015-07-07T06:18:06Z 3444.54 2015-07-07T06:18:20Z 3445.5 2015-07-07T06:18:38Z 3446.46 2015-07-07T06:18:51Z 3448.39 2015-07-07T06:18:59Z 3449.35 2015-07-07T06:19:10Z 3450.31 2015-07-07T06:19:12Z 3451.27 2015-07-07T06:19:25Z 3453.19 2015-07-07T06:19:37Z 3454.64 2015-07-07T06:19:50Z 3455.6 2015-07-07T06:19:52Z 3457.52 2015-07-07T06:20:06Z 3457.52 2015-07-07T06:20:07Z 3457.04 2015-07-07T06:20:13Z 3458 2015-07-07T06:20:22Z 3458.96 2015-07-07T06:20:26Z 3459.92 2015-07-07T06:20:42Z 3461.84 2015-07-07T06:20:53Z 3463.77 2015-07-07T06:21:06Z 3465.69 2015-07-07T06:21:20Z 3465.69 2015-07-07T06:21:21Z 3466.65 2015-07-07T06:21:33Z 3467.61 2015-07-07T06:21:41Z 3469.05 2015-07-07T06:21:47Z 3470.98 2015-07-07T06:22:00Z 3473.38 2015-07-07T06:22:14Z 3475.78 2015-07-07T06:22:28Z 3476.26 2015-07-07T06:22:38Z 3477.71 2015-07-07T06:22:51Z 3477.23 2015-07-07T06:22:54Z 3477.71 2015-07-07T06:23:07Z 3478.19 2015-07-07T06:23:11Z 3481.07 2015-07-07T06:23:19Z 3481.07 2015-07-07T06:23:33Z 3481.55 2015-07-07T06:23:36Z 3482.03 2015-07-07T06:23:48Z 3482.99 2015-07-07T06:23:59Z 3485.4 2015-07-07T06:24:14Z 3486.84 2015-07-07T06:24:28Z 3488.76 2015-07-07T06:24:41Z 3489.72 2015-07-07T06:24:54Z 3491.17 2015-07-07T06:25:03Z 3493.09 2015-07-07T06:25:18Z 3495.49 2015-07-07T06:25:30Z 3497.89 2015-07-07T06:25:43Z 3498.86 2015-07-07T06:25:57Z 3500.78 2015-07-07T06:26:11Z 3503.18 2015-07-07T06:26:26Z 3503.66 2015-07-07T06:26:27Z 3505.58 2015-07-07T06:26:39Z 3507.99 2015-07-07T06:26:53Z 3511.35 2015-07-07T06:27:08Z 3512.31 2015-07-07T06:27:18Z 3514.72 2015-07-07T06:27:34Z 3516.64 2015-07-07T06:27:47Z 3516.64 2015-07-07T06:27:48Z 3517.6 2015-07-07T06:28:02Z 3520.49 2015-07-07T06:28:12Z 3522.41 2015-07-07T06:28:26Z 3524.81 2015-07-07T06:28:41Z 3526.73 2015-07-07T06:28:55Z 3528.66 2015-07-07T06:29:09Z 3531.06 2015-07-07T06:29:23Z 3531.54 2015-07-07T06:29:36Z 3533.94 2015-07-07T06:29:51Z 3535.87 2015-07-07T06:30:03Z 3536.35 2015-07-07T06:30:06Z 3536.83 2015-07-07T06:30:20Z 3539.71 2015-07-07T06:30:32Z 3538.27 2015-07-07T06:30:41Z 3538.27 2015-07-07T06:31:10Z 3538.75 2015-07-07T06:31:37Z 3539.23 2015-07-07T06:32:06Z 3539.23 2015-07-07T06:32:37Z 3539.71 2015-07-07T06:33:08Z 3540.67 2015-07-07T06:33:45Z 3540.19 2015-07-07T06:34:18Z 3540.19 2015-07-07T06:34:58Z 3540.67 2015-07-07T06:35:30Z 3541.15 2015-07-07T06:36:00Z 3541.15 2015-07-07T06:36:11Z 3541.15 2015-07-07T06:36:12Z 3542.12 2015-07-07T06:36:16Z 3541.63 2015-07-07T06:36:19Z 3543.08 2015-07-07T06:36:25Z 3543.08 2015-07-07T06:36:30Z 3543.08 2015-07-07T06:36:33Z 3544.52 2015-07-07T06:36:40Z 3544.52 2015-07-07T06:36:53Z 3544.52 2015-07-07T06:36:55Z 3546.92 2015-07-07T06:37:08Z 3547.88 2015-07-07T06:37:19Z 3549.32 2015-07-07T06:37:31Z 3551.25 2015-07-07T06:37:43Z 3551.25 2015-07-07T06:37:57Z 3553.65 2015-07-07T06:38:12Z 3555.09 2015-07-07T06:38:24Z 3557.02 2015-07-07T06:38:37Z 3557.98 2015-07-07T06:38:51Z 3559.9 2015-07-07T06:39:03Z 3559.42 2015-07-07T06:39:05Z 3561.82 2015-07-07T06:39:20Z 3564.23 2015-07-07T06:39:35Z 3566.15 2015-07-07T06:39:50Z 3568.07 2015-07-07T06:40:02Z 3569.51 2015-07-07T06:40:16Z 3571.44 2015-07-07T06:40:28Z 3573.36 2015-07-07T06:40:42Z 3574.8 2015-07-07T06:40:54Z 3575.76 2015-07-07T06:41:03Z 3576.72 2015-07-07T06:41:14Z 3579.13 2015-07-07T06:41:28Z 3579.61 2015-07-07T06:41:41Z 3581.53 2015-07-07T06:41:53Z 3583.45 2015-07-07T06:42:08Z 3585.37 2015-07-07T06:42:22Z 3586.82 2015-07-07T06:42:35Z 3587.78 2015-07-07T06:42:48Z 3588.74 2015-07-07T06:43:00Z 3591.62 2015-07-07T06:43:15Z 3593.55 2015-07-07T06:43:29Z 3594.51 2015-07-07T06:43:41Z 3595.95 2015-07-07T06:43:55Z 3597.87 2015-07-07T06:44:09Z 3599.31 2015-07-07T06:44:24Z 3600.76 2015-07-07T06:44:38Z 3602.2 2015-07-07T06:44:51Z 3603.64 2015-07-07T06:45:05Z 3605.56 2015-07-07T06:45:18Z 3607 2015-07-07T06:45:32Z 3608.93 2015-07-07T06:45:44Z 3610.85 2015-07-07T06:45:59Z 3612.29 2015-07-07T06:46:13Z 3614.21 2015-07-07T06:46:27Z 3615.66 2015-07-07T06:46:41Z 3617.58 2015-07-07T06:46:56Z 3619.5 2015-07-07T06:47:11Z 3621.42 2015-07-07T06:47:25Z 3622.87 2015-07-07T06:47:37Z 3624.31 2015-07-07T06:47:50Z 3625.27 2015-07-07T06:48:05Z 3627.19 2015-07-07T06:48:20Z 3628.15 2015-07-07T06:48:34Z 3629.59 2015-07-07T06:48:49Z 3631.04 2015-07-07T06:49:03Z 3632.96 2015-07-07T06:49:17Z 3635.36 2015-07-07T06:49:30Z 3636.81 2015-07-07T06:49:42Z 3638.73 2015-07-07T06:49:52Z 3639.21 2015-07-07T06:50:05Z 3640.65 2015-07-07T06:50:15Z 3641.61 2015-07-07T06:50:27Z 3643.53 2015-07-07T06:50:40Z 3645.46 2015-07-07T06:50:55Z 3647.38 2015-07-07T06:51:08Z 3648.34 2015-07-07T06:51:21Z 3649.78 2015-07-07T06:51:32Z 3651.22 2015-07-07T06:51:45Z 3653.15 2015-07-07T06:51:59Z 3655.07 2015-07-07T06:52:14Z 3656.03 2015-07-07T06:52:24Z 3657.47 2015-07-07T06:52:37Z 3658.92 2015-07-07T06:52:49Z 3660.84 2015-07-07T06:53:03Z 3662.76 2015-07-07T06:53:17Z 3665.16 2015-07-07T06:53:30Z 3666.61 2015-07-07T06:53:44Z 3669.49 2015-07-07T06:53:54Z 3669.49 2015-07-07T06:54:05Z 3671.89 2015-07-07T06:54:22Z 3673.33 2015-07-07T06:54:35Z 3675.74 2015-07-07T06:54:51Z 3678.14 2015-07-07T06:55:06Z 3680.54 2015-07-07T06:55:23Z 3681.99 2015-07-07T06:55:38Z 3682.95 2015-07-07T06:55:50Z 3683.43 2015-07-07T06:55:51Z 3685.35 2015-07-07T06:56:06Z 3687.27 2015-07-07T06:56:20Z 3689.68 2015-07-07T06:56:35Z 3691.6 2015-07-07T06:56:48Z 3692.56 2015-07-07T06:57:01Z 3694 2015-07-07T06:57:15Z 3695.93 2015-07-07T06:57:27Z 3697.85 2015-07-07T06:57:42Z 3699.77 2015-07-07T06:57:55Z 3701.69 2015-07-07T06:58:10Z 3703.14 2015-07-07T06:58:25Z 3705.06 2015-07-07T06:58:37Z 3707.46 2015-07-07T06:58:52Z 3708.9 2015-07-07T06:59:04Z 3710.83 2015-07-07T06:59:16Z 3711.79 2015-07-07T06:59:28Z 3712.75 2015-07-07T06:59:38Z 3715.15 2015-07-07T06:59:51Z 3717.07 2015-07-07T07:00:04Z 3718.52 2015-07-07T07:00:18Z 3721.4 2015-07-07T07:00:33Z 3721.88 2015-07-07T07:00:35Z 3722.36 2015-07-07T07:00:47Z 3724.77 2015-07-07T07:01:01Z 3726.21 2015-07-07T07:01:13Z 3728.13 2015-07-07T07:01:27Z 3730.53 2015-07-07T07:01:41Z 3731.98 2015-07-07T07:01:54Z 3734.38 2015-07-07T07:02:07Z 3736.3 2015-07-07T07:02:21Z 3738.7 2015-07-07T07:02:34Z 3740.15 2015-07-07T07:02:47Z 3741.59 2015-07-07T07:03:00Z 3743.99 2015-07-07T07:03:12Z 3745.43 2015-07-07T07:03:23Z 3746.4 2015-07-07T07:03:35Z 3748.32 2015-07-07T07:03:49Z 3750.72 2015-07-07T07:04:03Z 3753.12 2015-07-07T07:04:19Z 3755.05 2015-07-07T07:04:34Z 3756.97 2015-07-07T07:04:49Z 3758.89 2015-07-07T07:05:02Z 3760.33 2015-07-07T07:05:18Z 3760.81 2015-07-07T07:05:40Z 3761.78 2015-07-07T07:05:54Z 3763.22 2015-07-07T07:06:06Z 3764.18 2015-07-07T07:06:20Z 3767.06 2015-07-07T07:06:34Z 3767.54 2015-07-07T07:06:47Z 3769.95 2015-07-07T07:07:00Z 3771.39 2015-07-07T07:07:14Z 3771.87 2015-07-07T07:07:26Z 3773.79 2015-07-07T07:07:41Z 3775.23 2015-07-07T07:07:58Z 3778.12 2015-07-07T07:08:07Z 3777.16 2015-07-07T07:08:08Z 3778.6 2015-07-07T07:08:21Z 3780.04 2015-07-07T07:08:38Z 3782.93 2015-07-07T07:08:55Z 3783.41 2015-07-07T07:08:57Z 3784.37 2015-07-07T07:09:10Z 3784.37 2015-07-07T07:09:11Z 3786.29 2015-07-07T07:09:28Z 3787.73 2015-07-07T07:09:41Z 3790.62 2015-07-07T07:09:56Z 3741.59 2015-07-07T07:11:35Z 3741.59 2015-07-07T07:11:36Z 3744.47 2015-07-07T07:11:45Z 3747.36 2015-07-07T07:11:46Z 3753.12 2015-07-07T07:11:48Z 3757.93 2015-07-07T07:11:50Z 3762.74 2015-07-07T07:11:52Z 3766.58 2015-07-07T07:11:54Z 3769.95 2015-07-07T07:11:56Z 3773.79 2015-07-07T07:11:58Z 3777.16 2015-07-07T07:12:00Z 3781 2015-07-07T07:12:02Z 3785.81 2015-07-07T07:12:05Z 3788.69 2015-07-07T07:12:07Z 3794.46 2015-07-07T07:12:11Z 3794.46 2015-07-07T07:12:12Z 3797.35 2015-07-07T07:12:15Z 3801.19 2015-07-07T07:12:19Z 3804.55 2015-07-07T07:12:23Z 3805.52 2015-07-07T07:12:24Z 3807.92 2015-07-07T07:12:27Z 3811.76 2015-07-07T07:12:32Z 3812.73 2015-07-07T07:12:34Z 3816.09 2015-07-07T07:12:40Z 3818.97 2015-07-07T07:12:47Z 3822.82 2015-07-07T07:12:53Z 3826.67 2015-07-07T07:13:03Z 3829.55 2015-07-07T07:13:16Z 3831.95 2015-07-07T07:13:28Z 3834.36 2015-07-07T07:13:44Z 3834.84 2015-07-07T07:13:57Z 3836.76 2015-07-07T07:14:09Z 3838.2 2015-07-07T07:14:23Z 3840.12 2015-07-07T07:14:37Z 3841.57 2015-07-07T07:14:49Z 3843.97 2015-07-07T07:15:03Z 3844.93 2015-07-07T07:15:18Z 3845.89 2015-07-07T07:15:30Z 3847.81 2015-07-07T07:15:43Z 3849.26 2015-07-07T07:15:57Z 3849.26 2015-07-07T07:16:23Z 3851.18 2015-07-07T07:16:37Z 3852.62 2015-07-07T07:16:52Z 3853.1 2015-07-07T07:16:57Z 3855.02 2015-07-07T07:17:10Z 3856.47 2015-07-07T07:17:23Z 3859.35 2015-07-07T07:17:36Z 3859.35 2015-07-07T07:17:49Z 3861.27 2015-07-07T07:18:02Z 3862.71 2015-07-07T07:18:18Z 3863.68 2015-07-07T07:18:32Z 3866.08 2015-07-07T07:18:47Z 3867.04 2015-07-07T07:19:02Z 3868.48 2015-07-07T07:19:16Z 3870.41 2015-07-07T07:19:29Z 3871.37 2015-07-07T07:19:44Z 3873.29 2015-07-07T07:20:00Z 3874.25 2015-07-07T07:20:15Z 3876.17 2015-07-07T07:20:28Z 3876.65 2015-07-07T07:20:41Z 3877.62 2015-07-07T07:20:56Z 3879.06 2015-07-07T07:21:08Z 3880.5 2015-07-07T07:21:21Z 3882.9 2015-07-07T07:21:37Z 3882.9 2015-07-07T07:21:50Z 3885.79 2015-07-07T07:22:05Z 3887.71 2015-07-07T07:22:18Z 3889.63 2015-07-07T07:22:32Z 3890.59 2015-07-07T07:22:45Z 3893 2015-07-07T07:23:02Z 3893.96 2015-07-07T07:23:15Z 3896.84 2015-07-07T07:23:32Z 3898.76 2015-07-07T07:23:46Z 3900.69 2015-07-07T07:23:59Z 3901.17 2015-07-07T07:24:12Z 3903.09 2015-07-07T07:24:27Z 3905.49 2015-07-07T07:24:44Z 3907.42 2015-07-07T07:24:56Z 3908.38 2015-07-07T07:25:09Z 3910.78 2015-07-07T07:25:22Z 3913.18 2015-07-07T07:25:36Z 3914.63 2015-07-07T07:25:49Z 3915.59 2015-07-07T07:26:04Z 3916.07 2015-07-07T07:26:14Z 3916.55 2015-07-07T07:26:27Z 3916.55 2015-07-07T07:26:45Z 3917.03 2015-07-07T07:27:00Z 3917.51 2015-07-07T07:27:15Z 3917.51 2015-07-07T07:27:41Z 3917.99 2015-07-07T07:27:54Z 3917.99 2015-07-07T07:27:55Z 3919.43 2015-07-07T07:28:08Z 3920.87 2015-07-07T07:28:21Z 3920.87 2015-07-07T07:28:34Z 3922.8 2015-07-07T07:28:47Z 3924.24 2015-07-07T07:28:59Z 3925.68 2015-07-07T07:29:12Z 3923.76 2015-07-07T07:29:25Z 3925.2 2015-07-07T07:29:39Z 3925.68 2015-07-07T07:29:46Z 3925.68 2015-07-07T07:30:02Z 3925.2 2015-07-07T07:30:07Z 3924.24 2015-07-07T07:30:14Z 3923.76 2015-07-07T07:30:18Z 3924.24 2015-07-07T07:30:21Z 3925.68 2015-07-07T07:30:31Z 3926.16 2015-07-07T07:30:41Z 3925.68 2015-07-07T07:30:44Z 3926.16 2015-07-07T07:30:59Z 3926.16 2015-07-07T07:31:00Z 3927.12 2015-07-07T07:31:15Z 3928.08 2015-07-07T07:31:26Z 3928.08 2015-07-07T07:31:29Z 3929.53 2015-07-07T07:31:44Z 3931.93 2015-07-07T07:31:59Z 3933.85 2015-07-07T07:32:14Z 3934.81 2015-07-07T07:32:27Z 3934.81 2015-07-07T07:32:40Z 3936.74 2015-07-07T07:32:53Z 3936.74 2015-07-07T07:33:06Z 3937.22 2015-07-07T07:33:09Z 3939.62 2015-07-07T07:33:22Z 3940.1 2015-07-07T07:33:37Z 3941.06 2015-07-07T07:33:50Z 3942.02 2015-07-07T07:34:02Z 3942.98 2015-07-07T07:34:17Z 3944.43 2015-07-07T07:34:30Z 3944.91 2015-07-07T07:34:33Z 3945.39 2015-07-07T07:34:45Z 3945.39 2015-07-07T07:34:50Z 3946.35 2015-07-07T07:35:03Z 3947.31 2015-07-07T07:35:10Z 3948.27 2015-07-07T07:35:18Z 3949.23 2015-07-07T07:35:32Z 3949.71 2015-07-07T07:35:49Z 3949.71 2015-07-07T07:36:05Z 3951.16 2015-07-07T07:36:18Z 3953.08 2015-07-07T07:36:31Z 3955 2015-07-07T07:36:43Z 3956.44 2015-07-07T07:36:55Z 3956.44 2015-07-07T07:36:57Z 3955 2015-07-07T07:37:01Z 3955.48 2015-07-07T07:37:38Z 3955.48 2015-07-07T07:38:12Z 3955.48 2015-07-07T07:38:52Z 3955.96 2015-07-07T07:39:38Z 3955.96 2015-07-07T07:39:59Z 3955.48 2015-07-07T07:40:23Z 3955.48 2015-07-07T07:40:49Z 3957.4 2015-07-07T07:41:05Z 3956.92 2015-07-07T07:41:23Z 3956.92 2015-07-07T07:41:45Z 3956.44 2015-07-07T07:42:00Z 3956.92 2015-07-07T07:42:14Z 3956.92 2015-07-07T07:42:28Z 3955.48 2015-07-07T07:42:43Z 3954.52 2015-07-07T07:42:57Z 3953.56 2015-07-07T07:43:12Z 3953.56 2015-07-07T07:43:14Z 3953.08 2015-07-07T07:43:20Z 3952.12 2015-07-07T07:43:28Z 3951.16 2015-07-07T07:43:42Z 3949.71 2015-07-07T07:43:57Z 3949.23 2015-07-07T07:44:01Z 3949.23 2015-07-07T07:44:08Z 3949.23 2015-07-07T07:44:21Z 3949.23 2015-07-07T07:44:22Z 3949.23 2015-07-07T07:44:36Z 3949.23 2015-07-07T07:44:41Z 3948.75 2015-07-07T07:44:45Z 3948.27 2015-07-07T07:44:58Z 3948.75 2015-07-07T07:45:10Z 3949.23 2015-07-07T07:45:13Z 3949.71 2015-07-07T07:45:26Z 3950.19 2015-07-07T07:45:38Z 3950.67 2015-07-07T07:45:52Z 3950.19 2015-07-07T07:46:09Z 3949.71 2015-07-07T07:46:21Z 3948.75 2015-07-07T07:46:26Z 3947.79 2015-07-07T07:46:36Z 3947.31 2015-07-07T07:46:38Z 3944.91 2015-07-07T07:46:54Z 3943.95 2015-07-07T07:47:10Z 3943.95 2015-07-07T07:47:15Z 3944.91 2015-07-07T07:47:21Z 3944.43 2015-07-07T07:47:25Z 3943.95 2015-07-07T07:47:33Z 3942.02 2015-07-07T07:47:49Z 3939.14 2015-07-07T07:48:04Z 3938.66 2015-07-07T07:48:05Z 3938.18 2015-07-07T07:48:22Z 3938.18 2015-07-07T07:48:37Z 3938.18 2015-07-07T07:48:51Z 3937.7 2015-07-07T07:49:24Z 3937.7 2015-07-07T07:49:31Z 3937.7 2015-07-07T07:49:51Z 3937.7 2015-07-07T07:50:02Z 3937.22 2015-07-07T07:50:10Z 3937.22 2015-07-07T07:50:12Z 3937.22 2015-07-07T07:50:19Z 3936.26 2015-07-07T07:50:22Z 3935.77 2015-07-07T07:50:31Z 3935.29 2015-07-07T07:50:35Z 3932.89 2015-07-07T07:50:51Z 3931.93 2015-07-07T07:50:59Z 3931.45 2015-07-07T07:51:12Z 3931.45 2015-07-07T07:51:13Z 3930.97 2015-07-07T07:51:19Z 3930.97 2015-07-07T07:51:36Z 3930.49 2015-07-07T07:51:51Z 3930.97 2015-07-07T07:51:53Z 3929.05 2015-07-07T07:52:08Z 3928.56 2015-07-07T07:52:12Z 3929.05 2015-07-07T07:52:23Z 3927.12 2015-07-07T07:52:29Z 3924.24 2015-07-07T07:52:42Z 3922.8 2015-07-07T07:52:56Z 3922.8 2015-07-07T07:53:10Z 3922.32 2015-07-07T07:53:16Z 3920.87 2015-07-07T07:53:31Z 3919.43 2015-07-07T07:53:48Z 3918.95 2015-07-07T07:54:01Z 3917.51 2015-07-07T07:54:11Z 3915.11 2015-07-07T07:54:19Z 3913.66 2015-07-07T07:54:28Z 3913.66 2015-07-07T07:54:34Z 3912.22 2015-07-07T07:54:37Z 3909.82 2015-07-07T07:54:53Z 3909.34 2015-07-07T07:54:54Z 3908.38 2015-07-07T07:55:04Z 3907.9 2015-07-07T07:55:08Z 3907.9 2015-07-07T07:55:10Z 3905.97 2015-07-07T07:55:19Z 3905.01 2015-07-07T07:55:23Z 3903.57 2015-07-07T07:55:38Z 3905.01 2015-07-07T07:55:55Z 3905.49 2015-07-07T07:55:57Z 3906.45 2015-07-07T07:56:15Z 3906.94 2015-07-07T07:56:34Z 3905.97 2015-07-07T07:56:45Z 3905.49 2015-07-07T07:56:47Z 3904.53 2015-07-07T07:57:05Z 3904.05 2015-07-07T07:57:10Z 3904.05 2015-07-07T07:57:14Z 3903.57 2015-07-07T07:57:16Z 3901.17 2015-07-07T07:57:30Z 3900.21 2015-07-07T07:57:45Z 3900.21 2015-07-07T07:57:59Z 3899.73 2015-07-07T07:58:07Z 3899.24 2015-07-07T07:58:15Z 3898.76 2015-07-07T07:58:20Z 3898.76 2015-07-07T07:58:25Z 3897.8 2015-07-07T07:58:30Z 3897.32 2015-07-07T07:58:34Z 3896.84 2015-07-07T07:58:39Z 3896.36 2015-07-07T07:58:51Z 3895.88 2015-07-07T07:58:54Z 3895.88 2015-07-07T07:59:02Z 3896.84 2015-07-07T07:59:17Z 3896.84 2015-07-07T07:59:29Z 3897.32 2015-07-07T07:59:30Z 3897.32 2015-07-07T07:59:32Z 3896.36 2015-07-07T07:59:42Z 3896.84 2015-07-07T07:59:54Z 3898.76 2015-07-07T08:00:06Z 3900.21 2015-07-07T08:00:19Z 3900.69 2015-07-07T08:00:28Z 3901.17 2015-07-07T08:00:31Z 3903.09 2015-07-07T08:00:44Z 3903.57 2015-07-07T08:00:56Z 3905.49 2015-07-07T08:01:10Z 3905.49 2015-07-07T08:01:14Z 3905.97 2015-07-07T08:01:17Z 3907.42 2015-07-07T08:01:32Z 3910.78 2015-07-07T08:01:45Z 3910.3 2015-07-07T08:01:46Z 3910.78 2015-07-07T08:02:08Z 3912.22 2015-07-07T08:02:22Z 3912.22 2015-07-07T08:02:25Z 3913.18 2015-07-07T08:02:38Z 3914.15 2015-07-07T08:02:51Z 3916.07 2015-07-07T08:03:05Z 3917.51 2015-07-07T08:03:18Z 3918.95 2015-07-07T08:03:31Z 3921.35 2015-07-07T08:03:46Z 3922.32 2015-07-07T08:03:59Z 3924.24 2015-07-07T08:04:04Z 3924.24 2015-07-07T08:04:18Z 3926.64 2015-07-07T08:04:34Z 3928.08 2015-07-07T08:04:49Z 3930.01 2015-07-07T08:05:04Z 3930.97 2015-07-07T08:05:16Z 3932.89 2015-07-07T08:05:29Z 3935.29 2015-07-07T08:05:43Z 3936.26 2015-07-07T08:05:56Z 3937.7 2015-07-07T08:06:09Z 3939.62 2015-07-07T08:06:20Z 3941.06 2015-07-07T08:06:32Z 3944.43 2015-07-07T08:06:45Z 3942.98 2015-07-07T08:06:58Z 3945.87 2015-07-07T08:07:09Z 3947.31 2015-07-07T08:07:21Z 3949.23 2015-07-07T08:07:34Z 3951.16 2015-07-07T08:07:47Z 3952.12 2015-07-07T08:08:01Z 3953.56 2015-07-07T08:08:15Z 3955.48 2015-07-07T08:08:29Z 3956.92 2015-07-07T08:08:41Z 3957.89 2015-07-07T08:08:53Z 3960.29 2015-07-07T08:09:07Z 3962.21 2015-07-07T08:09:20Z 3964.13 2015-07-07T08:09:34Z 3960.77 2015-07-07T08:09:37Z 3967.5 2015-07-07T08:09:38Z 3961.73 2015-07-07T08:09:39Z 3967.02 2015-07-07T08:09:42Z 3963.65 2015-07-07T08:09:47Z 3964.61 2015-07-07T08:10:01Z 3967.02 2015-07-07T08:10:15Z 3967.5 2015-07-07T08:10:17Z 3968.94 2015-07-07T08:10:30Z 3970.38 2015-07-07T08:10:43Z 3972.79 2015-07-07T08:10:57Z 3973.75 2015-07-07T08:11:10Z 3976.15 2015-07-07T08:11:22Z 3978.07 2015-07-07T08:11:34Z 3979.51 2015-07-07T08:11:49Z 3981.44 2015-07-07T08:12:06Z 3981.92 2015-07-07T08:12:19Z 3983.84 2015-07-07T08:12:33Z 3986.24 2015-07-07T08:12:45Z 3987.21 2015-07-07T08:12:58Z 3989.61 2015-07-07T08:13:13Z 3991.53 2015-07-07T08:13:28Z 3992.97 2015-07-07T08:13:38Z 3994.9 2015-07-07T08:13:49Z 3995.38 2015-07-07T08:14:03Z 3997.3 2015-07-07T08:14:16Z 3998.74 2015-07-07T08:14:30Z 4001.14 2015-07-07T08:14:37Z 4003.07 2015-07-07T08:14:52Z 4004.03 2015-07-07T08:15:06Z 4003.55 2015-07-07T08:15:19Z 4002.11 2015-07-07T08:15:31Z 4002.11 2015-07-07T08:15:44Z 4001.14 2015-07-07T08:15:58Z 4000.66 2015-07-07T08:16:12Z 4000.18 2015-07-07T08:16:25Z 3999.22 2015-07-07T08:16:38Z 3999.22 2015-07-07T08:16:51Z 3997.78 2015-07-07T08:17:04Z 3997.3 2015-07-07T08:17:07Z 3995.86 2015-07-07T08:17:21Z 3995.38 2015-07-07T08:17:34Z 3996.34 2015-07-07T08:17:47Z 3996.82 2015-07-07T08:17:49Z 3995.86 2015-07-07T08:18:03Z 3996.34 2015-07-07T08:18:06Z 3996.82 2015-07-07T08:18:14Z 3998.26 2015-07-07T08:18:23Z 3999.22 2015-07-07T08:18:39Z 3999.22 2015-07-07T08:18:41Z 3998.74 2015-07-07T08:18:45Z 3995.38 2015-07-07T08:18:58Z 3992.97 2015-07-07T08:19:12Z 3990.57 2015-07-07T08:19:26Z 3991.05 2015-07-07T08:19:40Z 3989.61 2015-07-07T08:19:55Z 3989.61 2015-07-07T08:20:07Z 3989.13 2015-07-07T08:20:21Z 3988.65 2015-07-07T08:20:33Z 3986.24 2015-07-07T08:20:49Z 3985.76 2015-07-07T08:20:51Z 3984.8 2015-07-07T08:20:55Z 3981.92 2015-07-07T08:21:12Z 3980.48 2015-07-07T08:21:26Z 3979.03 2015-07-07T08:21:42Z 3978.07 2015-07-07T08:21:58Z 3976.15 2015-07-07T08:22:12Z 3975.67 2015-07-07T08:22:13Z 3975.19 2015-07-07T08:22:18Z 3975.19 2015-07-07T08:22:34Z 3974.23 2015-07-07T08:22:44Z 3975.67 2015-07-07T08:22:54Z 3976.15 2015-07-07T08:22:57Z 3976.63 2015-07-07T08:23:03Z 3977.11 2015-07-07T08:23:06Z 3978.55 2015-07-07T08:23:21Z 3978.55 2015-07-07T08:23:34Z 3978.55 2015-07-07T08:23:44Z 3979.03 2015-07-07T08:23:49Z 3978.55 2015-07-07T08:23:51Z 3979.51 2015-07-07T08:24:06Z 3979.03 2015-07-07T08:24:13Z 3979.51 2015-07-07T08:24:18Z 3979.51 2015-07-07T08:24:25Z 3979.03 2015-07-07T08:24:40Z 3978.55 2015-07-07T08:24:53Z 3979.03 2015-07-07T08:25:10Z 3978.07 2015-07-07T08:25:26Z 3978.55 2015-07-07T08:25:31Z 3979.51 2015-07-07T08:25:34Z 3980 2015-07-07T08:25:48Z 3981.44 2015-07-07T08:26:01Z 3982.4 2015-07-07T08:26:11Z 3982.88 2015-07-07T08:26:15Z 3984.32 2015-07-07T08:26:31Z 3984.8 2015-07-07T08:26:46Z 3984.8 2015-07-07T08:26:50Z 3986.24 2015-07-07T08:26:57Z 3984.8 2015-07-07T08:27:01Z 3987.21 2015-07-07T08:27:16Z 3988.65 2015-07-07T08:27:25Z 3989.13 2015-07-07T08:27:39Z 3987.69 2015-07-07T08:27:56Z 3986.72 2015-07-07T08:28:10Z 3986.72 2015-07-07T08:28:24Z 3987.21 2015-07-07T08:28:41Z 3986.24 2015-07-07T08:28:57Z 3988.65 2015-07-07T08:29:10Z 3988.65 2015-07-07T08:29:17Z 3989.61 2015-07-07T08:29:30Z 3989.61 2015-07-07T08:29:43Z 3989.61 2015-07-07T08:29:45Z 3989.13 2015-07-07T08:29:59Z 3987.21 2015-07-07T08:30:14Z 3985.28 2015-07-07T08:30:28Z 3983.36 2015-07-07T08:30:33Z 3983.84 2015-07-07T08:30:46Z 3983.84 2015-07-07T08:30:57Z 3983.84 2015-07-07T08:31:13Z 3982.4 2015-07-07T08:31:33Z 3983.84 2015-07-07T08:31:50Z 3983.84 2015-07-07T08:32:00Z 3983.36 2015-07-07T08:32:27Z 3983.84 2015-07-07T08:32:41Z 3983.84 2015-07-07T08:33:04Z 3983.84 2015-07-07T08:33:05Z 3983.36 2015-07-07T08:33:18Z 3983.84 2015-07-07T08:33:26Z 3983.36 2015-07-07T08:33:38Z 3983.36 2015-07-07T08:33:40Z 3982.88 2015-07-07T08:33:43Z 3983.36 2015-07-07T08:33:57Z 3983.36 2015-07-07T08:33:59Z 3983.84 2015-07-07T08:34:14Z 3984.8 2015-07-07T08:34:25Z 3986.72 2015-07-07T08:34:40Z 3987.21 2015-07-07T08:34:43Z 3987.69 2015-07-07T08:34:50Z 3988.17 2015-07-07T08:35:02Z 3988.65 2015-07-07T08:35:17Z 3987.69 2015-07-07T08:35:32Z 3989.13 2015-07-07T08:35:44Z 3987.21 2015-07-07T08:35:51Z 3980.96 2015-07-07T08:35:55Z 3993.45 2015-07-07T08:35:56Z 3987.21 2015-07-07T08:36:08Z 3992.01 2015-07-07T08:36:09Z 3989.13 2015-07-07T08:36:10Z 3989.61 2015-07-07T08:36:19Z 3990.09 2015-07-07T08:36:21Z 3991.05 2015-07-07T08:36:34Z 3992.49 2015-07-07T08:36:46Z 3992.49 2015-07-07T08:36:50Z 3993.45 2015-07-07T08:37:02Z 3994.9 2015-07-07T08:37:14Z 3994.9 2015-07-07T08:37:15Z 3995.86 2015-07-07T08:37:30Z 3996.34 2015-07-07T08:37:34Z 3996.82 2015-07-07T08:37:40Z 3997.3 2015-07-07T08:37:55Z 3997.78 2015-07-07T08:38:05Z 3998.26 2015-07-07T08:38:07Z 3998.26 2015-07-07T08:38:09Z 3997.78 2015-07-07T08:38:23Z 3998.26 2015-07-07T08:38:37Z 3998.26 2015-07-07T08:38:39Z 3999.7 2015-07-07T08:38:53Z 4000.18 2015-07-07T08:38:58Z 4001.14 2015-07-07T08:39:12Z 4002.59 2015-07-07T08:39:26Z 4003.07 2015-07-07T08:39:31Z 4003.07 2015-07-07T08:39:37Z 4003.55 2015-07-07T08:39:44Z 4003.55 2015-07-07T08:39:59Z 4002.11 2015-07-07T08:40:13Z 4001.14 2015-07-07T08:40:28Z 4000.66 2015-07-07T08:40:33Z 4000.18 2015-07-07T08:40:48Z 3999.22 2015-07-07T08:41:03Z 4000.18 2015-07-07T08:41:14Z 3999.22 2015-07-07T08:41:16Z 3999.22 2015-07-07T08:41:32Z 3998.74 2015-07-07T08:41:45Z 3997.78 2015-07-07T08:42:03Z 3998.26 2015-07-07T08:42:21Z 3997.3 2015-07-07T08:42:24Z 3996.82 2015-07-07T08:42:38Z 3996.82 2015-07-07T08:42:42Z 3996.34 2015-07-07T08:42:57Z 3996.82 2015-07-07T08:43:17Z 3997.3 2015-07-07T08:43:38Z 3996.82 2015-07-07T08:43:42Z 3996.34 2015-07-07T08:43:44Z 3995.86 2015-07-07T08:43:49Z 3995.86 2015-07-07T08:43:58Z 3995.86 2015-07-07T08:44:05Z 3995.86 2015-07-07T08:44:15Z 3997.78 2015-07-07T08:44:32Z 3999.7 2015-07-07T08:44:45Z 4001.14 2015-07-07T08:45:01Z 4001.62 2015-07-07T08:45:06Z 4001.62 2015-07-07T08:45:09Z 4002.11 2015-07-07T08:45:15Z 4003.07 2015-07-07T08:45:28Z 4004.03 2015-07-07T08:45:41Z 4004.51 2015-07-07T08:45:51Z 4004.99 2015-07-07T08:45:53Z 4006.91 2015-07-07T08:46:08Z 4007.87 2015-07-07T08:46:21Z 4010.28 2015-07-07T08:46:33Z 4012.2 2015-07-07T08:46:45Z 4013.64 2015-07-07T08:46:58Z 4016.04 2015-07-07T08:47:12Z 4017.49 2015-07-07T08:47:26Z 4018.93 2015-07-07T08:47:37Z 4020.37 2015-07-07T08:47:50Z 4021.33 2015-07-07T08:48:03Z 4022.77 2015-07-07T08:48:16Z 4024.22 2015-07-07T08:48:27Z 4024.7 2015-07-07T08:48:40Z 4026.14 2015-07-07T08:48:54Z 4027.58 2015-07-07T08:49:07Z 4028.54 2015-07-07T08:49:12Z 4029.02 2015-07-07T08:49:15Z 4030.46 2015-07-07T08:49:29Z 4031.43 2015-07-07T08:49:43Z 4033.35 2015-07-07T08:49:54Z 4029.98 2015-07-07T08:49:57Z 4034.31 2015-07-07T08:49:58Z 4030.95 2015-07-07T08:50:02Z 4036.71 2015-07-07T08:50:05Z 4032.39 2015-07-07T08:50:06Z 4032.87 2015-07-07T08:50:19Z 4033.35 2015-07-07T08:50:30Z 4033.83 2015-07-07T08:50:40Z 4034.79 2015-07-07T08:50:54Z 4036.23 2015-07-07T08:51:07Z 4036.23 2015-07-07T08:51:08Z 4036.71 2015-07-07T08:51:10Z 4037.19 2015-07-07T08:51:22Z 4038.64 2015-07-07T08:51:34Z 4040.56 2015-07-07T08:51:47Z 4042.96 2015-07-07T08:52:02Z 4043.92 2015-07-07T08:52:16Z 4045.36 2015-07-07T08:52:29Z 4047.77 2015-07-07T08:52:44Z 4049.69 2015-07-07T08:52:59Z 4051.61 2015-07-07T08:53:13Z 4053.54 2015-07-07T08:53:30Z 4055.46 2015-07-07T08:53:44Z 4057.86 2015-07-07T08:54:01Z 4059.79 2015-07-07T08:54:16Z 4061.23 2015-07-07T08:54:31Z 4062.19 2015-07-07T08:54:45Z 4064.11 2015-07-07T08:55:00Z 4066.03 2015-07-07T08:55:12Z 4067.48 2015-07-07T08:55:27Z 4067.96 2015-07-07T08:55:38Z 4068.92 2015-07-07T08:55:52Z 4069.4 2015-07-07T08:56:07Z 4071.32 2015-07-07T08:56:19Z 4071.32 2015-07-07T08:56:40Z 4073.24 2015-07-07T08:56:51Z 4073.72 2015-07-07T08:57:07Z 4073.24 2015-07-07T08:57:12Z 4073.24 2015-07-07T08:57:16Z 4073.72 2015-07-07T08:57:22Z 4073.72 2015-07-07T08:57:24Z 4075.17 2015-07-07T08:57:37Z 4075.17 2015-07-07T08:57:41Z 4075.65 2015-07-07T08:57:56Z 4076.13 2015-07-07T08:58:18Z 4075.17 2015-07-07T08:58:41Z 4075.65 2015-07-07T08:58:54Z 4075.65 2015-07-07T08:58:59Z 4073.72 2015-07-07T08:59:12Z 4074.2 2015-07-07T08:59:49Z 4074.2 2015-07-07T09:00:19Z 4074.2 2015-07-07T09:00:58Z 4074.2 2015-07-07T09:01:33Z 4074.69 2015-07-07T09:02:20Z 4074.69 2015-07-07T09:03:07Z 4074.2 2015-07-07T09:03:49Z 4070.36 2015-07-07T09:04:14Z 4077.57 2015-07-07T09:04:15Z 4074.69 2015-07-07T09:04:16Z 4074.2 2015-07-07T09:04:32Z 4074.2 2015-07-07T09:05:02Z 4074.2 2015-07-07T09:05:32Z 4074.2 2015-07-07T09:06:12Z 4074.69 2015-07-07T09:06:56Z 4074.69 2015-07-07T09:07:40Z 4074.69 2015-07-07T09:08:23Z 4074.69 2015-07-07T09:09:02Z 4074.69 2015-07-07T09:09:30Z 4074.69 2015-07-07T09:10:10Z 4075.17 2015-07-07T09:10:56Z 4074.69 2015-07-07T09:11:42Z 4075.17 2015-07-07T09:12:29Z 4075.17 2015-07-07T09:13:18Z 4075.17 2015-07-07T09:14:03Z 4075.17 2015-07-07T09:14:50Z 4075.65 2015-07-07T09:15:30Z 4075.17 2015-07-07T09:15:57Z 4075.65 2015-07-07T09:16:38Z 4075.65 2015-07-07T09:17:22Z 4075.65 2015-07-07T09:17:59Z 4076.61 2015-07-07T09:18:40Z 4076.61 2015-07-07T09:19:18Z 4076.13 2015-07-07T09:20:04Z 4075.65 2015-07-07T09:20:41Z 4075.17 2015-07-07T09:21:25Z 4075.65 2015-07-07T09:22:01Z 4075.65 2015-07-07T09:22:39Z 4075.65 2015-07-07T09:23:18Z 4075.65 2015-07-07T09:23:55Z 4075.65 2015-07-07T09:24:37Z 4076.13 2015-07-07T09:25:10Z 4076.13 2015-07-07T09:25:51Z 4076.13 2015-07-07T09:26:33Z 4075.65 2015-07-07T09:27:14Z 4075.65 2015-07-07T09:27:55Z 4076.61 2015-07-07T09:28:37Z 4076.13 2015-07-07T09:29:17Z 4076.13 2015-07-07T09:29:55Z 4076.13 2015-07-07T09:30:32Z 4075.65 2015-07-07T09:31:13Z 4076.13 2015-07-07T09:31:52Z 4077.09 2015-07-07T09:32:25Z 4075.65 2015-07-07T09:32:50Z 4076.13 2015-07-07T09:33:22Z 4076.61 2015-07-07T09:33:36Z 4076.61 2015-07-07T09:33:53Z 4077.57 2015-07-07T09:34:06Z 4077.57 2015-07-07T09:34:17Z 4077.09 2015-07-07T09:34:33Z 4076.13 2015-07-07T09:34:55Z 4075.17 2015-07-07T09:35:08Z 4075.17 2015-07-07T09:35:10Z 4074.69 2015-07-07T09:35:13Z 4074.2 2015-07-07T09:35:18Z 4074.2 2015-07-07T09:35:23Z 4074.69 2015-07-07T09:35:28Z 4075.65 2015-07-07T09:35:42Z 4077.09 2015-07-07T09:35:48Z 4075.17 2015-07-07T09:35:54Z 4072.28 2015-07-07T09:36:07Z 4071.32 2015-07-07T09:36:16Z 4069.88 2015-07-07T09:36:27Z 4068.92 2015-07-07T09:36:32Z 4068.44 2015-07-07T09:36:47Z 4067.48 2015-07-07T09:36:52Z 4066.99 2015-07-07T09:36:56Z 4066.51 2015-07-07T09:36:59Z 4063.63 2015-07-07T09:37:11Z 4064.59 2015-07-07T09:37:15Z 4061.71 2015-07-07T09:37:29Z 4058.34 2015-07-07T09:37:42Z 4058.34 2015-07-07T09:37:58Z 4058.82 2015-07-07T09:38:18Z 4057.86 2015-07-07T09:38:21Z 4055.46 2015-07-07T09:38:27Z 4052.58 2015-07-07T09:38:41Z 4050.65 2015-07-07T09:38:53Z 4049.21 2015-07-07T09:38:56Z 4049.21 2015-07-07T09:38:57Z 4045.85 2015-07-07T09:39:10Z 4044.4 2015-07-07T09:39:18Z 4044.4 2015-07-07T09:39:22Z 4042.48 2015-07-07T09:39:28Z 4039.12 2015-07-07T09:39:43Z 4037.67 2015-07-07T09:39:57Z 4036.71 2015-07-07T09:40:12Z 4035.27 2015-07-07T09:40:25Z 4034.31 2015-07-07T09:40:40Z 4034.31 2015-07-07T09:40:52Z 4033.83 2015-07-07T09:41:07Z 4031.91 2015-07-07T09:41:22Z 4031.91 2015-07-07T09:41:30Z 4030.95 2015-07-07T09:41:32Z 4030.95 2015-07-07T09:41:33Z 4030.46 2015-07-07T09:41:39Z 4029.02 2015-07-07T09:41:42Z 4027.58 2015-07-07T09:41:47Z 4026.62 2015-07-07T09:42:01Z 4025.66 2015-07-07T09:42:05Z 4025.18 2015-07-07T09:42:08Z 4024.7 2015-07-07T09:42:18Z 4022.29 2015-07-07T09:42:27Z 4020.85 2015-07-07T09:42:39Z 4017.49 2015-07-07T09:42:47Z 4015.56 2015-07-07T09:42:50Z 4014.12 2015-07-07T09:43:00Z 4012.68 2015-07-07T09:43:11Z 4011.72 2015-07-07T09:43:16Z 4008.35 2015-07-07T09:43:25Z 4006.91 2015-07-07T09:43:39Z 4005.95 2015-07-07T09:43:43Z 4006.43 2015-07-07T09:43:52Z 4006.43 2015-07-07T09:44:01Z 4004.99 2015-07-07T09:44:11Z 4004.03 2015-07-07T09:44:20Z 4004.03 2015-07-07T09:44:28Z 4002.11 2015-07-07T09:44:44Z 4000.66 2015-07-07T09:44:51Z 4001.14 2015-07-07T09:44:53Z 4002.11 2015-07-07T09:44:55Z 4001.14 2015-07-07T09:45:10Z 3998.74 2015-07-07T09:45:22Z 3999.22 2015-07-07T09:45:25Z 3999.22 2015-07-07T09:45:31Z 3999.7 2015-07-07T09:45:33Z 3999.22 2015-07-07T09:45:36Z 3997.78 2015-07-07T09:45:44Z 3998.74 2015-07-07T09:45:49Z 4001.14 2015-07-07T09:46:03Z 4002.11 2015-07-07T09:46:16Z 4001.14 2015-07-07T09:46:29Z 4003.07 2015-07-07T09:46:41Z 4003.55 2015-07-07T09:46:49Z 4004.51 2015-07-07T09:46:51Z 4004.99 2015-07-07T09:47:00Z 4004.51 2015-07-07T09:47:06Z 4002.11 2015-07-07T09:47:08Z 4004.03 2015-07-07T09:47:11Z 4002.11 2015-07-07T09:47:24Z 4002.11 2015-07-07T09:47:25Z 4003.07 2015-07-07T09:47:31Z 4004.51 2015-07-07T09:47:43Z 4003.55 2015-07-07T09:47:45Z 4003.55 2015-07-07T09:47:46Z 4004.03 2015-07-07T09:47:48Z 4004.03 2015-07-07T09:48:00Z 4004.99 2015-07-07T09:48:07Z 4005.47 2015-07-07T09:48:12Z 4004.99 2015-07-07T09:48:15Z 4004.51 2015-07-07T09:48:29Z 4003.55 2015-07-07T09:48:33Z 4003.07 2015-07-07T09:48:37Z 4001.62 2015-07-07T09:48:51Z 4000.18 2015-07-07T09:49:05Z 4000.18 2015-07-07T09:49:18Z 4000.18 2015-07-07T09:49:19Z 4000.66 2015-07-07T09:49:36Z 3999.7 2015-07-07T09:49:44Z 3999.7 2015-07-07T09:49:47Z 4000.66 2015-07-07T09:49:54Z 4000.18 2015-07-07T09:50:02Z 3997.78 2015-07-07T09:50:08Z 3997.3 2015-07-07T09:50:22Z 3995.86 2015-07-07T09:50:39Z 3995.38 2015-07-07T09:50:40Z 3993.93 2015-07-07T09:50:53Z 3992.01 2015-07-07T09:51:09Z 3992.01 2015-07-07T09:51:12Z 3989.13 2015-07-07T09:51:29Z 3990.09 2015-07-07T09:51:32Z 3990.57 2015-07-07T09:51:36Z 3990.57 2015-07-07T09:51:38Z 3991.53 2015-07-07T09:51:53Z 3992.49 2015-07-07T09:52:06Z 3991.05 2015-07-07T09:52:21Z 3990.09 2015-07-07T09:52:26Z 3987.69 2015-07-07T09:52:42Z 3986.24 2015-07-07T09:52:58Z 3986.72 2015-07-07T09:53:12Z 3986.24 2015-07-07T09:53:27Z 3986.24 2015-07-07T09:53:41Z 3986.72 2015-07-07T09:53:55Z 3987.21 2015-07-07T09:53:57Z 3987.21 2015-07-07T09:53:59Z 3988.65 2015-07-07T09:54:04Z 3989.13 2015-07-07T09:54:14Z 3990.09 2015-07-07T09:54:24Z 3991.53 2015-07-07T09:54:29Z 3992.01 2015-07-07T09:54:34Z 3992.01 2015-07-07T09:54:40Z 3992.97 2015-07-07T09:54:54Z 3992.49 2015-07-07T09:55:08Z 3992.49 2015-07-07T09:55:16Z 3991.05 2015-07-07T09:55:22Z 3990.57 2015-07-07T09:55:37Z 3990.09 2015-07-07T09:55:50Z 3990.57 2015-07-07T09:55:53Z 3990.09 2015-07-07T09:56:12Z 3989.13 2015-07-07T09:56:23Z 3990.57 2015-07-07T09:56:26Z 3990.09 2015-07-07T09:56:44Z 3990.57 2015-07-07T09:56:50Z 3992.01 2015-07-07T09:57:01Z 3991.05 2015-07-07T09:57:06Z 3992.49 2015-07-07T09:57:21Z 3991.05 2015-07-07T09:57:28Z 3988.65 2015-07-07T09:57:45Z 3987.69 2015-07-07T09:58:01Z 3985.28 2015-07-07T09:58:19Z 3983.84 2015-07-07T09:58:33Z 3982.4 2015-07-07T09:58:48Z 3980.96 2015-07-07T09:58:57Z 3981.92 2015-07-07T09:59:12Z 3981.92 2015-07-07T09:59:28Z 3982.4 2015-07-07T09:59:43Z 3982.4 2015-07-07T09:59:56Z 3981.92 2015-07-07T10:00:07Z 3981.92 2015-07-07T10:00:18Z 3982.88 2015-07-07T10:00:20Z 3982.88 2015-07-07T10:00:29Z 3981.92 2015-07-07T10:00:41Z 3981.44 2015-07-07T10:00:45Z 3980.96 2015-07-07T10:00:52Z 3980.96 2015-07-07T10:00:54Z 3978.55 2015-07-07T10:01:09Z 3978.55 2015-07-07T10:01:24Z 3980 2015-07-07T10:01:38Z 3981.44 2015-07-07T10:01:49Z 3981.44 2015-07-07T10:01:51Z 3982.88 2015-07-07T10:01:57Z 3983.36 2015-07-07T10:02:08Z 3984.32 2015-07-07T10:02:23Z 3985.28 2015-07-07T10:02:36Z 3985.28 2015-07-07T10:02:37Z 3987.21 2015-07-07T10:02:49Z 3988.17 2015-07-07T10:03:00Z 3989.13 2015-07-07T10:03:02Z 3989.61 2015-07-07T10:03:06Z 3990.57 2015-07-07T10:03:20Z 3992.01 2015-07-07T10:03:32Z 3992.49 2015-07-07T10:03:42Z 3992.97 2015-07-07T10:03:44Z 3993.45 2015-07-07T10:03:58Z 3994.9 2015-07-07T10:04:12Z 3995.86 2015-07-07T10:04:18Z 3997.78 2015-07-07T10:04:31Z 3999.7 2015-07-07T10:04:43Z 4002.11 2015-07-07T10:04:55Z 4002.59 2015-07-07T10:05:00Z 4003.07 2015-07-07T10:05:09Z 4003.07 2015-07-07T10:05:12Z 4001.62 2015-07-07T10:05:24Z 4001.62 2015-07-07T10:05:31Z 4001.62 2015-07-07T10:05:46Z 4001.62 2015-07-07T10:05:49Z 4000.18 2015-07-07T10:05:56Z 4001.14 2015-07-07T10:06:09Z 4002.59 2015-07-07T10:06:17Z 4004.03 2015-07-07T10:06:31Z 4003.55 2015-07-07T10:06:37Z 4005.47 2015-07-07T10:06:49Z 4005.47 2015-07-07T10:06:51Z 4005.47 2015-07-07T10:06:58Z 4006.43 2015-07-07T10:07:02Z 4004.99 2015-07-07T10:07:12Z 4005.95 2015-07-07T10:07:15Z 4007.39 2015-07-07T10:07:33Z 4007.87 2015-07-07T10:07:46Z 4009.8 2015-07-07T10:08:00Z 4009.32 2015-07-07T10:08:05Z 4006.43 2015-07-07T10:08:18Z 4005.47 2015-07-07T10:08:20Z 4007.39 2015-07-07T10:08:23Z 4004.03 2015-07-07T10:08:27Z 4004.51 2015-07-07T10:08:33Z 4001.62 2015-07-07T10:08:36Z 4001.14 2015-07-07T10:08:37Z 4002.59 2015-07-07T10:08:38Z 3999.7 2015-07-07T10:08:46Z 3999.22 2015-07-07T10:08:47Z 3999.7 2015-07-07T10:08:57Z 3995.86 2015-07-07T10:08:59Z 3996.34 2015-07-07T10:09:00Z 3993.45 2015-07-07T10:09:13Z 3992.01 2015-07-07T10:09:19Z 3990.57 2015-07-07T10:09:25Z 3991.05 2015-07-07T10:09:34Z 3987.69 2015-07-07T10:09:47Z 3988.17 2015-07-07T10:10:02Z 3987.21 2015-07-07T10:10:09Z 3985.76 2015-07-07T10:10:13Z 3984.32 2015-07-07T10:10:17Z 3981.92 2015-07-07T10:10:31Z 3980 2015-07-07T10:10:36Z 3979.51 2015-07-07T10:10:38Z 3978.55 2015-07-07T10:10:40Z 3978.55 2015-07-07T10:10:42Z 3976.63 2015-07-07T10:10:46Z 3973.27 2015-07-07T10:10:53Z 3973.27 2015-07-07T10:10:54Z 3971.82 2015-07-07T10:11:02Z 3970.38 2015-07-07T10:11:06Z 3967.5 2015-07-07T10:11:14Z 3965.58 2015-07-07T10:11:24Z 3962.21 2015-07-07T10:11:39Z 3961.25 2015-07-07T10:11:45Z 3959.81 2015-07-07T10:11:48Z 3957.4 2015-07-07T10:11:59Z 3955.48 2015-07-07T10:12:06Z 3953.08 2015-07-07T10:12:18Z 3952.6 2015-07-07T10:12:20Z 3950.19 2015-07-07T10:12:27Z 3951.16 2015-07-07T10:12:44Z 3948.27 2015-07-07T10:12:52Z 3944.91 2015-07-07T10:13:04Z 3943.95 2015-07-07T10:13:06Z 3946.35 2015-07-07T10:13:09Z 3942.5 2015-07-07T10:13:11Z 3942.98 2015-07-07T10:13:12Z 3944.91 2015-07-07T10:13:13Z 3944.91 2015-07-07T10:13:15Z 3941.06 2015-07-07T10:13:17Z 3942.5 2015-07-07T10:13:19Z 3942.02 2015-07-07T10:13:22Z 3939.14 2015-07-07T10:13:32Z 3937.7 2015-07-07T10:13:36Z 3934.81 2015-07-07T10:13:48Z 3931.93 2015-07-07T10:14:01Z 3930.97 2015-07-07T10:14:06Z 3929.53 2015-07-07T10:14:10Z 3929.05 2015-07-07T10:14:12Z 3929.53 2015-07-07T10:14:15Z 3925.2 2015-07-07T10:14:25Z 3923.76 2015-07-07T10:14:40Z 3920.39 2015-07-07T10:14:54Z 3917.99 2015-07-07T10:15:05Z 3916.07 2015-07-07T10:15:17Z 3915.11 2015-07-07T10:15:19Z 3914.63 2015-07-07T10:15:24Z 3913.66 2015-07-07T10:15:33Z 3913.18 2015-07-07T10:15:39Z 3912.22 2015-07-07T10:15:42Z 3911.74 2015-07-07T10:15:44Z 3907.9 2015-07-07T10:15:58Z 3909.34 2015-07-07T10:16:01Z 3908.38 2015-07-07T10:16:19Z 3910.3 2015-07-07T10:16:22Z 3910.3 2015-07-07T10:16:23Z 3907.9 2015-07-07T10:16:26Z 3905.97 2015-07-07T10:16:29Z 3902.13 2015-07-07T10:16:34Z 3902.13 2015-07-07T10:16:39Z 3900.21 2015-07-07T10:16:42Z 3900.21 2015-07-07T10:16:55Z 3900.69 2015-07-07T10:17:01Z 3899.24 2015-07-07T10:17:15Z 3899.73 2015-07-07T10:17:23Z 3899.73 2015-07-07T10:17:36Z 3899.73 2015-07-07T10:17:42Z 3900.69 2015-07-07T10:17:46Z 3901.17 2015-07-07T10:17:50Z 3903.09 2015-07-07T10:17:58Z 3903.09 2015-07-07T10:18:00Z 3903.57 2015-07-07T10:18:03Z 3904.53 2015-07-07T10:18:17Z 3904.05 2015-07-07T10:18:32Z 3905.01 2015-07-07T10:18:45Z 3905.01 2015-07-07T10:18:57Z 3905.97 2015-07-07T10:19:07Z 3906.94 2015-07-07T10:19:11Z 3906.45 2015-07-07T10:19:26Z 3906.45 2015-07-07T10:19:39Z 3906.45 2015-07-07T10:19:42Z 3905.97 2015-07-07T10:19:48Z 3906.94 2015-07-07T10:19:55Z 3909.34 2015-07-07T10:20:10Z 3911.74 2015-07-07T10:20:18Z 3911.74 2015-07-07T10:20:25Z 3912.22 2015-07-07T10:20:27Z 3913.18 2015-07-07T10:20:40Z 3915.11 2015-07-07T10:20:49Z 3917.51 2015-07-07T10:21:03Z 3919.91 2015-07-07T10:21:16Z 3922.32 2015-07-07T10:21:30Z 3924.24 2015-07-07T10:21:42Z 3926.16 2015-07-07T10:21:53Z 3926.16 2015-07-07T10:21:54Z 3926.16 2015-07-07T10:21:56Z 3926.64 2015-07-07T10:22:09Z 3927.12 2015-07-07T10:22:23Z 3929.05 2015-07-07T10:22:37Z 3930.01 2015-07-07T10:22:41Z 3931.45 2015-07-07T10:22:46Z 3931.45 2015-07-07T10:22:59Z 3932.41 2015-07-07T10:23:12Z 3932.89 2015-07-07T10:23:13Z 3933.85 2015-07-07T10:23:19Z 3933.85 2015-07-07T10:23:34Z 3933.85 2015-07-07T10:23:45Z 3933.85 2015-07-07T10:23:50Z 3935.29 2015-07-07T10:24:04Z 3935.29 2015-07-07T10:24:17Z 3937.22 2015-07-07T10:24:31Z 3938.66 2015-07-07T10:24:44Z 3940.1 2015-07-07T10:24:57Z 3940.1 2015-07-07T10:25:02Z 3940.58 2015-07-07T10:25:08Z 3941.54 2015-07-07T10:25:24Z 3942.5 2015-07-07T10:25:38Z 3943.95 2015-07-07T10:25:48Z 3946.35 2015-07-07T10:26:04Z 3947.31 2015-07-07T10:26:18Z 3947.31 2015-07-07T10:26:23Z 3947.31 2015-07-07T10:26:39Z 3947.79 2015-07-07T10:26:40Z 3949.71 2015-07-07T10:26:55Z 3951.64 2015-07-07T10:27:09Z 3953.08 2015-07-07T10:27:23Z 3952.6 2015-07-07T10:27:27Z 3952.12 2015-07-07T10:27:43Z 3951.64 2015-07-07T10:27:57Z 3952.6 2015-07-07T10:28:11Z 3953.08 2015-07-07T10:28:26Z 3954.04 2015-07-07T10:28:42Z 3955.96 2015-07-07T10:28:52Z 3957.4 2015-07-07T10:28:56Z 3957.89 2015-07-07T10:28:59Z 3957.89 2015-07-07T10:29:02Z 3958.37 2015-07-07T10:29:04Z 3959.33 2015-07-07T10:29:06Z 3960.29 2015-07-07T10:29:08Z 3961.25 2015-07-07T10:29:13Z 3959.33 2015-07-07T10:29:26Z 3959.81 2015-07-07T10:29:31Z 3963.65 2015-07-07T10:29:39Z 3958.37 2015-07-07T10:29:42Z 3960.29 2015-07-07T10:29:43Z 3964.13 2015-07-07T10:29:44Z 3961.25 2015-07-07T10:29:45Z 3961.25 2015-07-07T10:29:59Z 3961.25 2015-07-07T10:30:05Z 3958.37 2015-07-07T10:30:19Z 3955.48 2015-07-07T10:30:30Z 3955.48 2015-07-07T10:30:31Z 3954.04 2015-07-07T10:30:47Z 3953.08 2015-07-07T10:30:49Z 3952.12 2015-07-07T10:30:55Z 3950.67 2015-07-07T10:31:05Z 3949.23 2015-07-07T10:31:11Z 3947.79 2015-07-07T10:31:25Z 3947.31 2015-07-07T10:31:28Z 3946.83 2015-07-07T10:31:32Z 3945.87 2015-07-07T10:31:43Z 3945.87 2015-07-07T10:31:50Z 3944.43 2015-07-07T10:31:53Z 3942.5 2015-07-07T10:32:06Z 3941.06 2015-07-07T10:32:10Z 3940.1 2015-07-07T10:32:21Z 3940.58 2015-07-07T10:32:25Z 3938.18 2015-07-07T10:32:34Z 3937.22 2015-07-07T10:32:36Z 3934.33 2015-07-07T10:32:45Z 3931.93 2015-07-07T10:32:54Z 3931.45 2015-07-07T10:33:05Z 3931.45 2015-07-07T10:33:10Z 3930.97 2015-07-07T10:33:22Z 3930.97 2015-07-07T10:33:23Z 3930.01 2015-07-07T10:33:31Z 3930.01 2015-07-07T10:33:34Z 3930.49 2015-07-07T10:33:36Z 3931.45 2015-07-07T10:33:41Z 3930.01 2015-07-07T10:33:55Z 3929.53 2015-07-07T10:33:58Z 3928.56 2015-07-07T10:34:02Z 3930.01 2015-07-07T10:34:09Z 3930.01 2015-07-07T10:34:11Z 3927.6 2015-07-07T10:34:25Z 3925.2 2015-07-07T10:34:31Z 3921.84 2015-07-07T10:34:34Z 3927.12 2015-07-07T10:34:35Z 3922.8 2015-07-07T10:34:41Z 3920.39 2015-07-07T10:34:47Z 3926.64 2015-07-07T10:34:49Z 3921.84 2015-07-07T10:34:50Z 3920.87 2015-07-07T10:34:52Z 3919.91 2015-07-07T10:35:02Z 3916.55 2015-07-07T10:35:13Z 3913.18 2015-07-07T10:35:21Z 3912.7 2015-07-07T10:35:23Z 3909.34 2015-07-07T10:35:33Z 3908.86 2015-07-07T10:35:34Z 3906.45 2015-07-07T10:35:40Z 3905.49 2015-07-07T10:35:44Z 3904.53 2015-07-07T10:35:47Z 3901.65 2015-07-07T10:35:56Z 3900.21 2015-07-07T10:36:01Z 3896.84 2015-07-07T10:36:10Z 3895.4 2015-07-07T10:36:13Z 3894.92 2015-07-07T10:36:15Z 3893.96 2015-07-07T10:36:19Z 3893 2015-07-07T10:36:22Z 3891.55 2015-07-07T10:36:26Z 3890.59 2015-07-07T10:36:31Z 3889.63 2015-07-07T10:36:34Z 3888.67 2015-07-07T10:36:39Z 3887.71 2015-07-07T10:36:41Z 3887.23 2015-07-07T10:36:44Z 3886.27 2015-07-07T10:36:47Z 3884.82 2015-07-07T10:36:54Z 3881.94 2015-07-07T10:37:04Z 3881.46 2015-07-07T10:37:06Z 3880.98 2015-07-07T10:37:08Z 3878.1 2015-07-07T10:37:22Z 3876.17 2015-07-07T10:37:27Z 3875.21 2015-07-07T10:37:29Z 3871.85 2015-07-07T10:37:39Z 3870.89 2015-07-07T10:37:42Z 3868.96 2015-07-07T10:37:48Z 3866.56 2015-07-07T10:37:53Z 3866.08 2015-07-07T10:37:56Z 3865.12 2015-07-07T10:37:59Z 3863.68 2015-07-07T10:38:02Z 3861.27 2015-07-07T10:38:10Z 3858.39 2015-07-07T10:38:18Z 3855.02 2015-07-07T10:38:26Z 3854.54 2015-07-07T10:38:27Z 3851.18 2015-07-07T10:38:37Z 3849.74 2015-07-07T10:38:40Z 3848.78 2015-07-07T10:38:43Z 3844.45 2015-07-07T10:38:52Z 3843.97 2015-07-07T10:38:54Z 3842.05 2015-07-07T10:38:59Z 3839.16 2015-07-07T10:39:08Z 3835.32 2015-07-07T10:39:17Z 3833.88 2015-07-07T10:39:23Z 3832.43 2015-07-07T10:39:31Z 3830.03 2015-07-07T10:39:40Z 3828.59 2015-07-07T10:39:47Z 3825.7 2015-07-07T10:39:53Z 3824.26 2015-07-07T10:39:59Z 3822.82 2015-07-07T10:40:03Z 3821.86 2015-07-07T10:40:08Z 3820.9 2015-07-07T10:40:10Z 3820.42 2015-07-07T10:40:19Z 3820.42 2015-07-07T10:40:44Z 3819.46 2015-07-07T10:40:45Z 3816.57 2015-07-07T10:40:54Z 3815.13 2015-07-07T10:41:00Z 3813.69 2015-07-07T10:41:05Z 3812.73 2015-07-07T10:41:10Z 3810.32 2015-07-07T10:41:16Z 3807.92 2015-07-07T10:41:24Z 3806 2015-07-07T10:41:27Z 3804.07 2015-07-07T10:41:35Z 3800.23 2015-07-07T10:41:45Z 3799.75 2015-07-07T10:41:47Z 3799.27 2015-07-07T10:41:48Z 3796.86 2015-07-07T10:41:53Z 3795.9 2015-07-07T10:41:55Z 3792.54 2015-07-07T10:42:03Z 3791.1 2015-07-07T10:42:08Z 3786.77 2015-07-07T10:42:17Z 3786.29 2015-07-07T10:42:18Z 3785.81 2015-07-07T10:42:20Z 3783.41 2015-07-07T10:42:25Z 3781.48 2015-07-07T10:42:29Z 3778.6 2015-07-07T10:42:34Z 3775.23 2015-07-07T10:42:41Z 3773.31 2015-07-07T10:42:45Z 3771.87 2015-07-07T10:42:48Z 3770.43 2015-07-07T10:42:50Z 3766.58 2015-07-07T10:42:58Z 3765.14 2015-07-07T10:43:02Z 3763.22 2015-07-07T10:43:05Z 3760.81 2015-07-07T10:43:10Z 3757.93 2015-07-07T10:43:15Z 3756.49 2015-07-07T10:43:18Z 3755.05 2015-07-07T10:43:21Z 3753.6 2015-07-07T10:43:23Z 3752.16 2015-07-07T10:43:27Z 3751.2 2015-07-07T10:43:30Z 3749.28 2015-07-07T10:43:34Z 3748.32 2015-07-07T10:43:37Z 3746.88 2015-07-07T10:43:40Z 3745.43 2015-07-07T10:43:43Z 3741.59 2015-07-07T10:43:53Z 3738.22 2015-07-07T10:44:02Z 3737.26 2015-07-07T10:44:04Z 3736.3 2015-07-07T10:44:07Z 3735.34 2015-07-07T10:44:09Z 3733.42 2015-07-07T10:44:14Z 3731.49 2015-07-07T10:44:24Z 3731.01 2015-07-07T10:44:27Z 3727.17 2015-07-07T10:44:37Z 3726.21 2015-07-07T10:44:40Z 3724.77 2015-07-07T10:44:44Z 3723.8 2015-07-07T10:44:46Z 3716.59 2015-07-07T10:44:52Z 3724.28 2015-07-07T10:44:53Z 3718.52 2015-07-07T10:44:57Z 3715.15 2015-07-07T10:45:05Z 3713.71 2015-07-07T10:45:11Z 3710.83 2015-07-07T10:45:16Z 3707.46 2015-07-07T10:45:20Z 3706.02 2015-07-07T10:45:24Z 3702.66 2015-07-07T10:45:31Z 3698.81 2015-07-07T10:45:34Z 3694.96 2015-07-07T10:45:36Z 3708.42 2015-07-07T10:45:37Z 3700.73 2015-07-07T10:45:40Z 3699.29 2015-07-07T10:45:43Z 3697.37 2015-07-07T10:45:49Z 3696.41 2015-07-07T10:45:52Z 3695.44 2015-07-07T10:45:56Z 3693.04 2015-07-07T10:46:01Z 3692.56 2015-07-07T10:46:03Z 3691.6 2015-07-07T10:46:07Z 3688.24 2015-07-07T10:46:10Z 3687.27 2015-07-07T10:46:13Z 3685.83 2015-07-07T10:46:15Z 3682.95 2015-07-07T10:46:21Z 3679.58 2015-07-07T10:46:27Z 3679.1 2015-07-07T10:46:28Z 3676.7 2015-07-07T10:46:32Z 3675.74 2015-07-07T10:46:33Z 3673.82 2015-07-07T10:46:36Z 3672.37 2015-07-07T10:46:38Z 3669.97 2015-07-07T10:46:41Z 3669.49 2015-07-07T10:46:43Z 3667.57 2015-07-07T10:46:46Z 3664.2 2015-07-07T10:46:52Z 3661.8 2015-07-07T10:46:57Z 3660.36 2015-07-07T10:47:00Z 3658.92 2015-07-07T10:47:03Z 3656.03 2015-07-07T10:47:09Z 3655.55 2015-07-07T10:47:11Z 3651.71 2015-07-07T10:47:19Z 3648.34 2015-07-07T10:47:25Z 3645.94 2015-07-07T10:47:30Z 3644.01 2015-07-07T10:47:33Z 3643.05 2015-07-07T10:47:35Z 3641.13 2015-07-07T10:47:39Z 3639.69 2015-07-07T10:47:42Z 3638.73 2015-07-07T10:47:44Z 3635.36 2015-07-07T10:47:53Z 3633.44 2015-07-07T10:47:57Z 3632.96 2015-07-07T10:47:58Z 3631.52 2015-07-07T10:48:01Z 3630.08 2015-07-07T10:48:06Z 3627.67 2015-07-07T10:48:11Z 3625.75 2015-07-07T10:48:15Z 3620.94 2015-07-07T10:48:25Z 3621.42 2015-07-07T10:48:26Z 3623.83 2015-07-07T10:48:27Z 3619.5 2015-07-07T10:48:33Z 3617.58 2015-07-07T10:48:38Z 3614.69 2015-07-07T10:48:42Z 3613.25 2015-07-07T10:48:47Z 3612.29 2015-07-07T10:48:49Z 3611.33 2015-07-07T10:48:53Z 3608.45 2015-07-07T10:49:01Z 3602.68 2015-07-07T10:49:03Z 3607.97 2015-07-07T10:49:04Z 3606.04 2015-07-07T10:49:08Z 3604.12 2015-07-07T10:49:12Z 3603.64 2015-07-07T10:49:14Z 3602.2 2015-07-07T10:49:17Z 3598.83 2015-07-07T10:49:24Z 3595.95 2015-07-07T10:49:31Z 3592.58 2015-07-07T10:49:40Z 3593.06 2015-07-07T10:49:42Z 3591.14 2015-07-07T10:49:46Z 3588.26 2015-07-07T10:49:53Z 3587.78 2015-07-07T10:49:55Z 3587.78 2015-07-07T10:49:59Z 3586.82 2015-07-07T10:50:08Z 3585.85 2015-07-07T10:50:10Z 3582.97 2015-07-07T10:50:18Z 3581.53 2015-07-07T10:50:24Z 3579.61 2015-07-07T10:50:34Z 3579.13 2015-07-07T10:50:37Z 3578.65 2015-07-07T10:50:40Z 3575.28 2015-07-07T10:50:54Z 3571.92 2015-07-07T10:51:04Z 3569.51 2015-07-07T10:51:11Z 3569.51 2015-07-07T10:51:15Z 3566.15 2015-07-07T10:51:21Z 3563.26 2015-07-07T10:51:27Z 3560.38 2015-07-07T10:51:32Z 3558.94 2015-07-07T10:51:34Z 3554.61 2015-07-07T10:51:37Z 3558.46 2015-07-07T10:51:38Z 3555.57 2015-07-07T10:51:41Z 3555.57 2015-07-07T10:51:42Z 3550.29 2015-07-07T10:51:50Z 3555.57 2015-07-07T10:51:52Z 3553.65 2015-07-07T10:51:53Z 3549.81 2015-07-07T10:51:57Z 3546.44 2015-07-07T10:52:06Z 3545.48 2015-07-07T10:52:07Z 3542.6 2015-07-07T10:52:12Z 3539.71 2015-07-07T10:52:16Z 3536.35 2015-07-07T10:52:19Z 3536.35 2015-07-07T10:52:24Z 3532.5 2015-07-07T10:52:34Z 3532.5 2015-07-07T10:52:35Z 3532.5 2015-07-07T10:52:50Z 3535.87 2015-07-07T10:52:56Z 3534.9 2015-07-07T10:52:59Z 3531.06 2015-07-07T10:53:09Z 3531.06 2015-07-07T10:53:10Z 3529.14 2015-07-07T10:53:14Z 3527.69 2015-07-07T10:53:17Z 3525.77 2015-07-07T10:53:21Z 3524.33 2015-07-07T10:53:27Z 3522.89 2015-07-07T10:53:32Z 3520.97 2015-07-07T10:53:45Z 3520 2015-07-07T10:53:57Z 3519.04 2015-07-07T10:54:02Z 3518.08 2015-07-07T10:54:05Z 3516.16 2015-07-07T10:54:12Z 3515.68 2015-07-07T10:54:20Z 3514.24 2015-07-07T10:54:30Z 3513.28 2015-07-07T10:54:34Z 3510.39 2015-07-07T10:54:41Z 3507.03 2015-07-07T10:54:47Z 3507.03 2015-07-07T10:54:48Z 3505.58 2015-07-07T10:54:53Z 3504.14 2015-07-07T10:55:00Z 3502.22 2015-07-07T10:55:08Z 3498.86 2015-07-07T10:55:20Z 3497.41 2015-07-07T10:55:22Z 3495.97 2015-07-07T10:55:28Z 3495.01 2015-07-07T10:55:33Z 3493.09 2015-07-07T10:55:39Z 3492.13 2015-07-07T10:55:41Z 3491.17 2015-07-07T10:55:44Z 3488.76 2015-07-07T10:55:48Z 3487.8 2015-07-07T10:55:49Z 3487.32 2015-07-07T10:55:51Z 3483.96 2015-07-07T10:56:01Z 3481.07 2015-07-07T10:56:09Z 3477.71 2015-07-07T10:56:22Z 3475.78 2015-07-07T10:56:29Z 3472.9 2015-07-07T10:56:34Z 3471.94 2015-07-07T10:56:35Z 3471.46 2015-07-07T10:56:37Z 3468.09 2015-07-07T10:56:43Z 3466.17 2015-07-07T10:56:52Z 3465.69 2015-07-07T10:57:05Z 3464.25 2015-07-07T10:57:13Z 3460.88 2015-07-07T10:57:18Z 3460.4 2015-07-07T10:57:20Z 3459.92 2015-07-07T10:57:22Z 3457.52 2015-07-07T10:57:34Z 3454.15 2015-07-07T10:57:46Z 3453.67 2015-07-07T10:57:47Z 3452.23 2015-07-07T10:57:51Z 3449.35 2015-07-07T10:57:55Z 3446.46 2015-07-07T10:58:00Z 3444.54 2015-07-07T10:58:06Z 3442.62 2015-07-07T10:58:11Z 3441.18 2015-07-07T10:58:15Z 3440.21 2015-07-07T10:58:21Z 3436.37 2015-07-07T10:58:33Z 3433.49 2015-07-07T10:58:40Z 3432.52 2015-07-07T10:58:47Z 3428.2 2015-07-07T10:58:59Z 3429.16 2015-07-07T10:59:01Z 3425.31 2015-07-07T10:59:07Z 3421.95 2015-07-07T10:59:18Z 3420.99 2015-07-07T10:59:20Z 3418.1 2015-07-07T10:59:26Z 3416.18 2015-07-07T10:59:27Z 3413.78 2015-07-07T10:59:31Z 3412.82 2015-07-07T10:59:35Z 3411.38 2015-07-07T10:59:38Z 3410.41 2015-07-07T10:59:41Z 3409.93 2015-07-07T10:59:45Z 3407.53 2015-07-07T10:59:52Z 3404.17 2015-07-07T11:00:04Z 3400.8 2015-07-07T11:00:12Z 3400.32 2015-07-07T11:00:13Z 3399.84 2015-07-07T11:00:16Z 3397.92 2015-07-07T11:00:20Z 3394.07 2015-07-07T11:00:32Z 3390.71 2015-07-07T11:00:40Z 3390.71 2015-07-07T11:00:41Z 3388.3 2015-07-07T11:00:48Z 3387.82 2015-07-07T11:00:53Z 3384.46 2015-07-07T11:01:05Z 3382.54 2015-07-07T11:01:11Z 3381.09 2015-07-07T11:01:14Z 3380.61 2015-07-07T11:01:16Z 3379.65 2015-07-07T11:01:24Z 3379.17 2015-07-07T11:01:28Z 3378.69 2015-07-07T11:01:30Z 3376.77 2015-07-07T11:01:35Z 3375.81 2015-07-07T11:01:38Z 3374.85 2015-07-07T11:01:40Z 3372.44 2015-07-07T11:01:47Z 3369.56 2015-07-07T11:01:55Z 3367.64 2015-07-07T11:01:59Z 3364.75 2015-07-07T11:02:10Z 3361.87 2015-07-07T11:02:22Z 3361.39 2015-07-07T11:02:24Z 3360.43 2015-07-07T11:02:28Z 3359.95 2015-07-07T11:02:32Z 3358.98 2015-07-07T11:02:34Z 3358.02 2015-07-07T11:02:38Z 3355.14 2015-07-07T11:02:51Z 3354.18 2015-07-07T11:03:00Z 3353.7 2015-07-07T11:03:05Z 3353.22 2015-07-07T11:03:08Z 3352.74 2015-07-07T11:03:17Z 3350.33 2015-07-07T11:03:31Z 3347.93 2015-07-07T11:03:43Z 3346.49 2015-07-07T11:03:53Z 3345.52 2015-07-07T11:03:59Z 3344.56 2015-07-07T11:04:02Z 3343.6 2015-07-07T11:04:06Z 3344.08 2015-07-07T11:04:08Z 3339.76 2015-07-07T11:04:19Z 3339.28 2015-07-07T11:04:20Z 3338.32 2015-07-07T11:04:25Z 3335.43 2015-07-07T11:04:32Z 3332.07 2015-07-07T11:04:39Z 3328.7 2015-07-07T11:04:48Z 3328.22 2015-07-07T11:04:50Z 3324.86 2015-07-07T11:05:00Z 3322.93 2015-07-07T11:05:11Z 3320.53 2015-07-07T11:05:23Z 3318.13 2015-07-07T11:05:29Z 3316.21 2015-07-07T11:05:34Z 3315.24 2015-07-07T11:05:36Z 3311.4 2015-07-07T11:05:47Z 3310.92 2015-07-07T11:05:49Z 3308.51 2015-07-07T11:05:54Z 3306.59 2015-07-07T11:05:59Z 3303.23 2015-07-07T11:06:07Z 3302.75 2015-07-07T11:06:08Z 3299.38 2015-07-07T11:06:14Z 3296.02 2015-07-07T11:06:20Z 3296.02 2015-07-07T11:06:21Z 3294.09 2015-07-07T11:06:25Z 3291.69 2015-07-07T11:06:29Z 3287.85 2015-07-07T11:06:36Z 3286.89 2015-07-07T11:06:38Z 3284.96 2015-07-07T11:06:41Z 3281.12 2015-07-07T11:06:45Z 3279.67 2015-07-07T11:06:48Z 3278.71 2015-07-07T11:06:49Z 3274.87 2015-07-07T11:06:55Z 3274.87 2015-07-07T11:06:56Z 3271.02 2015-07-07T11:07:03Z 3270.54 2015-07-07T11:07:04Z 3267.66 2015-07-07T11:07:08Z 3265.26 2015-07-07T11:07:13Z 3262.85 2015-07-07T11:07:17Z 3260.93 2015-07-07T11:07:20Z 3258.53 2015-07-07T11:07:24Z 3255.16 2015-07-07T11:07:30Z 3254.68 2015-07-07T11:07:31Z 3254.2 2015-07-07T11:07:32Z 3251.32 2015-07-07T11:07:39Z 3249.87 2015-07-07T11:07:42Z 3247.47 2015-07-07T11:07:48Z 3244.11 2015-07-07T11:07:54Z 3243.63 2015-07-07T11:07:55Z 3239.3 2015-07-07T11:08:02Z 3237.38 2015-07-07T11:08:06Z 3236.42 2015-07-07T11:08:09Z 3234.01 2015-07-07T11:08:13Z 3233.05 2015-07-07T11:08:15Z 3230.65 2015-07-07T11:08:20Z 3229.69 2015-07-07T11:08:23Z 3226.8 2015-07-07T11:08:28Z 3224.88 2015-07-07T11:08:33Z 3221.52 2015-07-07T11:08:41Z 3219.59 2015-07-07T11:08:46Z 3217.67 2015-07-07T11:08:50Z 3214.31 2015-07-07T11:08:57Z 3211.42 2015-07-07T11:09:04Z 3208.06 2015-07-07T11:09:10Z 3205.17 2015-07-07T11:09:18Z 3201.81 2015-07-07T11:09:27Z 3199.89 2015-07-07T11:09:32Z 3197 2015-07-07T11:09:39Z 3194.12 2015-07-07T11:09:45Z 3191.23 2015-07-07T11:09:52Z 3189.31 2015-07-07T11:10:00Z 3186.91 2015-07-07T11:10:06Z 3186.43 2015-07-07T11:10:08Z 3183.06 2015-07-07T11:10:14Z 3182.58 2015-07-07T11:10:15Z 3178.74 2015-07-07T11:10:21Z 3178.26 2015-07-07T11:10:22Z 3175.37 2015-07-07T11:10:27Z 3174.41 2015-07-07T11:10:28Z 3172.49 2015-07-07T11:10:31Z 3169.12 2015-07-07T11:10:35Z 3166.72 2015-07-07T11:10:40Z 3163.84 2015-07-07T11:10:46Z 3162.88 2015-07-07T11:10:48Z 3159.51 2015-07-07T11:10:56Z 3157.59 2015-07-07T11:11:00Z 3157.11 2015-07-07T11:11:03Z 3153.74 2015-07-07T11:11:11Z 3152.78 2015-07-07T11:11:16Z 3151.34 2015-07-07T11:11:20Z 3150.38 2015-07-07T11:11:22Z 3149.42 2015-07-07T11:11:24Z 3147.97 2015-07-07T11:11:28Z 3145.57 2015-07-07T11:11:32Z 3142.21 2015-07-07T11:11:40Z 3140.76 2015-07-07T11:11:43Z 3137.4 2015-07-07T11:11:49Z 3135 2015-07-07T11:11:54Z 3134.04 2015-07-07T11:11:56Z 3130.19 2015-07-07T11:12:03Z 3126.83 2015-07-07T11:12:09Z 3123.94 2015-07-07T11:12:15Z 3120.1 2015-07-07T11:12:23Z 3118.17 2015-07-07T11:12:27Z 3115.29 2015-07-07T11:12:34Z 3111.92 2015-07-07T11:12:41Z 3108.08 2015-07-07T11:12:48Z 3108.08 2015-07-07T11:12:49Z 3104.71 2015-07-07T11:12:57Z 3103.27 2015-07-07T11:13:01Z 3101.35 2015-07-07T11:13:03Z 3099.91 2015-07-07T11:13:09Z 3097.51 2015-07-07T11:13:14Z 3096.54 2015-07-07T11:13:16Z 3095.58 2015-07-07T11:13:18Z 3092.7 2015-07-07T11:13:25Z 3091.26 2015-07-07T11:13:29Z 3090.29 2015-07-07T11:13:32Z 3086.45 2015-07-07T11:13:44Z 3085.01 2015-07-07T11:13:48Z 3081.16 2015-07-07T11:14:00Z 3081.16 2015-07-07T11:14:01Z 3077.32 2015-07-07T11:14:13Z 3075.88 2015-07-07T11:14:17Z 3072.99 2015-07-07T11:14:28Z 3070.59 2015-07-07T11:14:37Z 3067.7 2015-07-07T11:14:46Z 3066.26 2015-07-07T11:14:51Z 3063.38 2015-07-07T11:15:06Z 3060.49 2015-07-07T11:15:18Z 3060.49 2015-07-07T11:15:23Z 3059.53 2015-07-07T11:15:27Z 3057.13 2015-07-07T11:15:41Z 3056.65 2015-07-07T11:15:43Z 3054.25 2015-07-07T11:15:57Z 3052.32 2015-07-07T11:16:11Z 3049.44 2015-07-07T11:16:21Z 3047.04 2015-07-07T11:16:35Z 3043.67 2015-07-07T11:16:50Z 3042.23 2015-07-07T11:16:58Z 3040.31 2015-07-07T11:17:07Z 3039.35 2015-07-07T11:17:11Z 3037.42 2015-07-07T11:17:25Z 3035.02 2015-07-07T11:17:37Z 3033.1 2015-07-07T11:17:46Z 3030.69 2015-07-07T11:17:59Z 3028.29 2015-07-07T11:18:14Z 3026.37 2015-07-07T11:18:27Z 3023.96 2015-07-07T11:18:40Z 3021.56 2015-07-07T11:18:50Z 3021.56 2015-07-07T11:18:54Z 3019.16 2015-07-07T11:19:10Z 3017.72 2015-07-07T11:19:14Z 3016.75 2015-07-07T11:19:24Z 3014.83 2015-07-07T11:19:37Z 3012.43 2015-07-07T11:19:49Z 3010.51 2015-07-07T11:20:02Z 3009.06 2015-07-07T11:20:14Z 3006.66 2015-07-07T11:20:25Z 3005.7 2015-07-07T11:20:30Z 3004.74 2015-07-07T11:20:36Z 3002.82 2015-07-07T11:20:50Z 3002.33 2015-07-07T11:20:55Z 3002.33 2015-07-07T11:20:57Z 3001.37 2015-07-07T11:21:02Z 2999.93 2015-07-07T11:21:15Z 2998.97 2015-07-07T11:21:19Z 2995.6 2015-07-07T11:21:31Z 2993.68 2015-07-07T11:21:38Z 2989.84 2015-07-07T11:21:49Z 2989.36 2015-07-07T11:21:52Z 2985.99 2015-07-07T11:22:05Z 2983.59 2015-07-07T11:22:21Z 2982.15 2015-07-07T11:22:32Z 2981.67 2015-07-07T11:22:37Z 2978.3 2015-07-07T11:22:54Z 2977.82 2015-07-07T11:22:55Z 2974.94 2015-07-07T11:23:04Z 2973.98 2015-07-07T11:23:18Z 2972.05 2015-07-07T11:23:32Z 2970.61 2015-07-07T11:23:45Z 2970.61 2015-07-07T11:23:59Z 2970.61 2015-07-07T11:24:05Z 2970.13 2015-07-07T11:24:17Z 2968.69 2015-07-07T11:24:29Z 2968.21 2015-07-07T11:24:31Z 2965.8 2015-07-07T11:24:43Z 2963.88 2015-07-07T11:24:54Z 2963.88 2015-07-07T11:24:57Z 2963.4 2015-07-07T11:25:11Z 2963.88 2015-07-07T11:25:24Z 2963.88 2015-07-07T11:25:36Z 2963.4 2015-07-07T11:25:41Z 2963.4 2015-07-07T11:25:55Z 2963.4 2015-07-07T11:26:07Z 2963.4 2015-07-07T11:26:17Z 2961.48 2015-07-07T11:26:29Z 2959.56 2015-07-07T11:26:42Z 2957.63 2015-07-07T11:26:54Z 2957.63 2015-07-07T11:27:00Z 2956.67 2015-07-07T11:27:14Z 2956.19 2015-07-07T11:27:19Z 2956.19 2015-07-07T11:27:23Z 2955.71 2015-07-07T11:27:25Z 2956.19 2015-07-07T11:27:34Z 2955.71 2015-07-07T11:27:35Z 2955.71 2015-07-07T11:27:41Z 2956.67 2015-07-07T11:27:53Z 2957.63 2015-07-07T11:28:06Z 2959.56 2015-07-07T11:28:17Z 2961.48 2015-07-07T11:28:24Z 2962.44 2015-07-07T11:28:30Z 2964.84 2015-07-07T11:28:43Z 2965.8 2015-07-07T11:28:56Z