CAHUZAC SUR VERE MJC
206.6
0000FF
0.95
4
4
208.26
2020-10-25T09:08:10Z
208.26
2020-10-25T09:08:10Z
208.26
2020-10-25T09:08:10Z
208.26
2020-10-25T09:08:10Z
207.78
2020-10-25T09:08:23Z
207.78
2020-10-25T09:08:26Z
207.3
2020-10-25T09:08:31Z
207.3
2020-10-25T09:08:36Z
206.82
2020-10-25T09:08:51Z
206.82
2020-10-25T09:09:00Z
206.82
2020-10-25T09:09:19Z
206.82
2020-10-25T09:09:34Z
206.82
2020-10-25T09:09:48Z
206.82
2020-10-25T09:10:04Z
206.82
2020-10-25T09:10:15Z
206.82
2020-10-25T09:10:38Z
206.82
2020-10-25T09:10:56Z
208.26
2020-10-25T09:11:01Z
208.26
2020-10-25T09:11:20Z
208.26
2020-10-25T09:11:39Z
208.26
2020-10-25T09:11:55Z
208.26
2020-10-25T09:12:10Z
208.26
2020-10-25T09:12:20Z
208.26
2020-10-25T09:12:33Z
208.26
2020-10-25T09:12:48Z
208.26
2020-10-25T09:13:01Z
208.74
2020-10-25T09:13:13Z
208.74
2020-10-25T09:13:33Z
208.74
2020-10-25T09:13:34Z
209.22
2020-10-25T09:13:48Z
209.7
2020-10-25T09:14:05Z
210.67
2020-10-25T09:14:20Z
211.15
2020-10-25T09:14:36Z
212.11
2020-10-25T09:14:51Z
213.07
2020-10-25T09:15:07Z
214.03
2020-10-25T09:15:23Z
213.55
2020-10-25T09:15:40Z
213.55
2020-10-25T09:16:06Z
214.03
2020-10-25T09:16:24Z
214.03
2020-10-25T09:16:46Z
214.03
2020-10-25T09:17:11Z
214.03
2020-10-25T09:17:33Z
214.03
2020-10-25T09:17:45Z
214.51
2020-10-25T09:18:00Z
215.95
2020-10-25T09:18:15Z
218.84
2020-10-25T09:18:32Z
221.24
2020-10-25T09:18:50Z
222.68
2020-10-25T09:19:07Z
224.12
2020-10-25T09:19:21Z
226.05
2020-10-25T09:19:36Z
227.49
2020-10-25T09:19:45Z
228.93
2020-10-25T09:20:02Z
230.37
2020-10-25T09:20:22Z
231.33
2020-10-25T09:20:37Z
232.78
2020-10-25T09:20:54Z
233.74
2020-10-25T09:21:10Z
234.22
2020-10-25T09:21:29Z
235.18
2020-10-25T09:21:47Z
235.66
2020-10-25T09:22:02Z
236.62
2020-10-25T09:22:15Z
238.54
2020-10-25T09:22:33Z
240.95
2020-10-25T09:22:52Z
242.39
2020-10-25T09:23:07Z
244.31
2020-10-25T09:23:25Z
246.23
2020-10-25T09:23:43Z
248.64
2020-10-25T09:24:01Z
251.04
2020-10-25T09:24:19Z
252.96
2020-10-25T09:24:33Z
254.89
2020-10-25T09:24:50Z
254.89
2020-10-25T09:25:06Z
254.89
2020-10-25T09:25:31Z
254.89
2020-10-25T09:25:51Z
254.89
2020-10-25T09:26:07Z
254.89
2020-10-25T09:26:13Z
254.89
2020-10-25T09:26:29Z
256.33
2020-10-25T09:26:48Z
256.33
2020-10-25T09:26:55Z
256.33
2020-10-25T09:27:04Z
256.33
2020-10-25T09:27:06Z
256.33
2020-10-25T09:27:11Z
254.89
2020-10-25T09:27:16Z
253.44
2020-10-25T09:27:33Z
252.96
2020-10-25T09:27:40Z
252.48
2020-10-25T09:27:48Z
251.52
2020-10-25T09:28:03Z
251.04
2020-10-25T09:28:13Z
250.08
2020-10-25T09:28:30Z
248.64
2020-10-25T09:28:46Z
246.72
2020-10-25T09:29:07Z
245.27
2020-10-25T09:29:21Z
243.35
2020-10-25T09:29:35Z
242.39
2020-10-25T09:29:51Z
241.91
2020-10-25T09:30:07Z
241.43
2020-10-25T09:30:19Z
240.95
2020-10-25T09:30:32Z
240.95
2020-10-25T09:30:48Z
240.95
2020-10-25T09:31:09Z
240.95
2020-10-25T09:31:24Z
240.95
2020-10-25T09:31:38Z
240.95
2020-10-25T09:31:50Z
240.95
2020-10-25T09:31:55Z
239.02
2020-10-25T09:32:15Z
237.1
2020-10-25T09:32:32Z
235.18
2020-10-25T09:32:45Z
233.26
2020-10-25T09:33:01Z
231.33
2020-10-25T09:33:17Z
229.89
2020-10-25T09:33:33Z
228.45
2020-10-25T09:33:52Z
227.97
2020-10-25T09:34:05Z
227.49
2020-10-25T09:34:20Z
227.01
2020-10-25T09:34:34Z
226.53
2020-10-25T09:34:50Z
226.53
2020-10-25T09:35:07Z
226.53
2020-10-25T09:35:25Z
226.05
2020-10-25T09:35:44Z
226.05
2020-10-25T09:36:00Z
226.05
2020-10-25T09:36:05Z
226.05
2020-10-25T09:36:08Z
226.05
2020-10-25T09:36:17Z
226.05
2020-10-25T09:36:34Z
226.05
2020-10-25T09:36:52Z
226.05
2020-10-25T09:37:04Z
227.49
2020-10-25T09:37:23Z
227.49
2020-10-25T09:37:38Z
227.49
2020-10-25T09:37:59Z
227.97
2020-10-25T09:38:13Z
228.45
2020-10-25T09:38:31Z
229.41
2020-10-25T09:38:48Z
229.41
2020-10-25T09:39:06Z
229.89
2020-10-25T09:39:22Z
230.37
2020-10-25T09:39:38Z
230.85
2020-10-25T09:39:55Z
231.81
2020-10-25T09:40:10Z
232.78
2020-10-25T09:40:29Z
232.78
2020-10-25T09:40:36Z
233.26
2020-10-25T09:40:53Z
234.22
2020-10-25T09:41:08Z
235.18
2020-10-25T09:41:17Z
236.14
2020-10-25T09:41:32Z
237.1
2020-10-25T09:41:50Z
238.06
2020-10-25T09:42:08Z
239.02
2020-10-25T09:42:26Z
239.99
2020-10-25T09:42:40Z
240.95
2020-10-25T09:42:58Z
242.39
2020-10-25T09:43:17Z
243.83
2020-10-25T09:43:34Z
246.23
2020-10-25T09:43:53Z
248.64
2020-10-25T09:44:11Z
251.04
2020-10-25T09:44:28Z
252.96
2020-10-25T09:44:46Z
253.44
2020-10-25T09:45:03Z
253.44
2020-10-25T09:45:12Z
253.44
2020-10-25T09:45:27Z
253.44
2020-10-25T09:45:43Z
253.44
2020-10-25T09:46:10Z
253.44
2020-10-25T09:46:14Z
252
2020-10-25T09:46:21Z
251.52
2020-10-25T09:46:28Z
251.52
2020-10-25T09:46:36Z
250.56
2020-10-25T09:46:49Z
250.56
2020-10-25T09:47:08Z
250.56
2020-10-25T09:47:17Z
252
2020-10-25T09:47:33Z
252
2020-10-25T09:47:46Z
252
2020-10-25T09:48:05Z
252
2020-10-25T09:48:10Z
252.48
2020-10-25T09:48:18Z
252.48
2020-10-25T09:48:39Z
252.96
2020-10-25T09:48:56Z
253.44
2020-10-25T09:49:11Z
254.41
2020-10-25T09:49:27Z
255.37
2020-10-25T09:49:42Z
256.81
2020-10-25T09:50:00Z
258.25
2020-10-25T09:50:18Z
259.69
2020-10-25T09:50:36Z
261.14
2020-10-25T09:50:55Z
263.06
2020-10-25T09:51:12Z
263.54
2020-10-25T09:51:29Z
263.54
2020-10-25T09:51:36Z
263.54
2020-10-25T09:51:41Z
263.54
2020-10-25T09:51:59Z
263.54
2020-10-25T09:52:16Z
263.54
2020-10-25T09:52:29Z
263.54
2020-10-25T09:52:30Z
263.54
2020-10-25T09:52:31Z
263.54
2020-10-25T09:52:44Z
263.54
2020-10-25T09:52:56Z
263.54
2020-10-25T09:53:07Z
262.58
2020-10-25T09:53:19Z
262.1
2020-10-25T09:53:32Z
261.14
2020-10-25T09:53:38Z
261.14
2020-10-25T09:53:39Z
261.14
2020-10-25T09:53:40Z
259.21
2020-10-25T09:53:53Z
256.81
2020-10-25T09:54:08Z
256.33
2020-10-25T09:54:13Z
255.37
2020-10-25T09:54:26Z
255.37
2020-10-25T09:54:41Z
253.93
2020-10-25T09:54:57Z
252
2020-10-25T09:55:14Z
249.6
2020-10-25T09:55:30Z
247.2
2020-10-25T09:55:44Z
246.72
2020-10-25T09:55:48Z
243.83
2020-10-25T09:56:07Z
241.91
2020-10-25T09:56:23Z
240.47
2020-10-25T09:56:37Z
239.51
2020-10-25T09:56:47Z
238.06
2020-10-25T09:57:04Z
236.14
2020-10-25T09:57:26Z
235.18
2020-10-25T09:57:35Z
233.74
2020-10-25T09:57:51Z
231.33
2020-10-25T09:58:09Z
228.93
2020-10-25T09:58:26Z
227.49
2020-10-25T09:58:39Z
226.53
2020-10-25T09:58:54Z
226.05
2020-10-25T09:59:13Z
225.09
2020-10-25T09:59:29Z
224.12
2020-10-25T09:59:44Z
223.16
2020-10-25T09:59:59Z
221.72
2020-10-25T10:00:14Z
220.76
2020-10-25T10:00:29Z
220.28
2020-10-25T10:00:46Z
220.28
2020-10-25T10:00:51Z
219.8
2020-10-25T10:01:09Z
219.32
2020-10-25T10:01:22Z
217.88
2020-10-25T10:01:40Z
217.88
2020-10-25T10:01:53Z
217.88
2020-10-25T10:01:54Z
217.88
2020-10-25T10:01:58Z
217.88
2020-10-25T10:02:11Z
217.4
2020-10-25T10:02:28Z
217.4
2020-10-25T10:02:37Z
217.4
2020-10-25T10:02:38Z
217.4
2020-10-25T10:02:53Z
218.36
2020-10-25T10:03:20Z
219.8
2020-10-25T10:03:31Z
222.68
2020-10-25T10:03:50Z
224.61
2020-10-25T10:04:05Z
226.53
2020-10-25T10:04:21Z
227.01
2020-10-25T10:04:24Z
228.93
2020-10-25T10:04:44Z
230.85
2020-10-25T10:05:03Z
232.78
2020-10-25T10:05:24Z
233.26
2020-10-25T10:05:29Z
234.7
2020-10-25T10:05:44Z
236.14
2020-10-25T10:05:58Z
237.58
2020-10-25T10:06:13Z
238.06
2020-10-25T10:06:28Z
239.51
2020-10-25T10:06:44Z
241.43
2020-10-25T10:07:01Z
241.91
2020-10-25T10:07:14Z
242.39
2020-10-25T10:07:21Z
242.39
2020-10-25T10:07:32Z
242.39
2020-10-25T10:07:44Z
242.39
2020-10-25T10:07:48Z
242.39
2020-10-25T10:07:55Z
240.95
2020-10-25T10:07:59Z
239.51
2020-10-25T10:08:16Z
239.02
2020-10-25T10:08:32Z
239.02
2020-10-25T10:08:49Z
239.02
2020-10-25T10:08:51Z
239.02
2020-10-25T10:08:57Z
239.02
2020-10-25T10:09:08Z
239.02
2020-10-25T10:09:18Z
239.02
2020-10-25T10:09:31Z
238.54
2020-10-25T10:09:45Z
238.54
2020-10-25T10:10:03Z
238.54
2020-10-25T10:10:22Z
238.54
2020-10-25T10:10:39Z
238.54
2020-10-25T10:10:55Z
238.54
2020-10-25T10:11:14Z
237.58
2020-10-25T10:11:31Z
236.62
2020-10-25T10:11:47Z
235.66
2020-10-25T10:12:06Z
234.7
2020-10-25T10:12:19Z
232.78
2020-10-25T10:12:36Z
231.33
2020-10-25T10:12:49Z
230.85
2020-10-25T10:12:51Z
229.41
2020-10-25T10:13:06Z
228.93
2020-10-25T10:13:25Z
228.93
2020-10-25T10:13:40Z
228.93
2020-10-25T10:13:56Z
228.93
2020-10-25T10:14:14Z
227.97
2020-10-25T10:14:31Z
227.01
2020-10-25T10:14:47Z
227.01
2020-10-25T10:15:01Z
227.01
2020-10-25T10:15:14Z
227.01
2020-10-25T10:15:26Z
226.05
2020-10-25T10:15:46Z
226.05
2020-10-25T10:15:47Z
225.57
2020-10-25T10:15:54Z
225.09
2020-10-25T10:16:10Z
225.09
2020-10-25T10:16:16Z
225.57
2020-10-25T10:16:32Z
225.57
2020-10-25T10:16:44Z
225.57
2020-10-25T10:16:57Z
225.57
2020-10-25T10:17:18Z
225.57
2020-10-25T10:17:34Z
225.57
2020-10-25T10:17:48Z
225.57
2020-10-25T10:18:06Z
225.57
2020-10-25T10:18:10Z
225.57
2020-10-25T10:18:14Z
224.12
2020-10-25T10:18:27Z
223.64
2020-10-25T10:18:42Z
223.16
2020-10-25T10:18:56Z
222.68
2020-10-25T10:19:12Z
222.2
2020-10-25T10:19:36Z
220.28
2020-10-25T10:19:50Z
220.28
2020-10-25T10:19:52Z
218.84
2020-10-25T10:20:05Z
218.36
2020-10-25T10:20:19Z
218.36
2020-10-25T10:20:20Z
216.91
2020-10-25T10:20:28Z
215.95
2020-10-25T10:20:43Z
215.47
2020-10-25T10:20:51Z
214.03
2020-10-25T10:21:05Z
214.03
2020-10-25T10:21:15Z
214.03
2020-10-25T10:21:19Z
214.03
2020-10-25T10:21:24Z
215.47
2020-10-25T10:21:29Z
215.95
2020-10-25T10:21:33Z
216.43
2020-10-25T10:21:37Z
216.91
2020-10-25T10:21:51Z
216.91
2020-10-25T10:21:52Z
217.4
2020-10-25T10:21:59Z
216.43
2020-10-25T10:22:04Z
215.47
2020-10-25T10:22:09Z
214.03
2020-10-25T10:22:19Z
213.07
2020-10-25T10:22:25Z
212.59
2020-10-25T10:22:39Z
211.63
2020-10-25T10:22:53Z
211.63
2020-10-25T10:22:57Z
209.22
2020-10-25T10:23:14Z
205.86
2020-10-25T10:23:28Z
202.98
2020-10-25T10:23:43Z
200.09
2020-10-25T10:24:01Z
197.69
2020-10-25T10:24:19Z
197.69
2020-10-25T10:24:36Z
197.69
2020-10-25T10:24:50Z
196.73
2020-10-25T10:25:07Z
196.73
2020-10-25T10:25:11Z
196.73
2020-10-25T10:25:14Z
196.73
2020-10-25T10:25:35Z
196.25
2020-10-25T10:25:52Z
195.77
2020-10-25T10:26:10Z
195.77
2020-10-25T10:26:28Z
195.28
2020-10-25T10:26:43Z
195.28
2020-10-25T10:27:00Z
195.28
2020-10-25T10:27:06Z
195.28
2020-10-25T10:27:25Z
196.73
2020-10-25T10:27:45Z
197.21
2020-10-25T10:28:02Z
197.69
2020-10-25T10:28:23Z
198.65
2020-10-25T10:28:40Z
199.61
2020-10-25T10:28:58Z
200.57
2020-10-25T10:29:15Z
201.53
2020-10-25T10:29:27Z
202.49
2020-10-25T10:29:41Z
202.98
2020-10-25T10:29:56Z
203.46
2020-10-25T10:30:10Z
203.94
2020-10-25T10:30:27Z
203.94
2020-10-25T10:30:46Z
204.42
2020-10-25T10:31:04Z
204.9
2020-10-25T10:31:23Z
205.38
2020-10-25T10:31:42Z
205.86
2020-10-25T10:31:59Z
206.82
2020-10-25T10:32:18Z
207.78
2020-10-25T10:32:33Z
209.22
2020-10-25T10:32:51Z
210.67
2020-10-25T10:33:05Z
212.59
2020-10-25T10:33:20Z
213.55
2020-10-25T10:33:33Z
215.47
2020-10-25T10:33:47Z
215.95
2020-10-25T10:34:01Z
217.4
2020-10-25T10:34:15Z
218.84
2020-10-25T10:34:28Z
220.76
2020-10-25T10:34:43Z
222.68
2020-10-25T10:34:59Z
224.61
2020-10-25T10:35:12Z
226.53
2020-10-25T10:35:27Z
227.97
2020-10-25T10:35:38Z
230.85
2020-10-25T10:35:54Z
232.3
2020-10-25T10:36:07Z
234.7
2020-10-25T10:36:24Z
236.62
2020-10-25T10:36:38Z
238.54
2020-10-25T10:36:52Z
239.02
2020-10-25T10:36:57Z
239.99
2020-10-25T10:37:14Z
241.43
2020-10-25T10:37:29Z
242.39
2020-10-25T10:37:47Z
242.87
2020-10-25T10:37:53Z
243.83
2020-10-25T10:38:10Z
243.83
2020-10-25T10:38:15Z
244.31
2020-10-25T10:38:29Z
243.83
2020-10-25T10:38:41Z
244.31
2020-10-25T10:38:52Z
244.31
2020-10-25T10:39:09Z
244.31
2020-10-25T10:39:27Z
244.31
2020-10-25T10:39:44Z
244.31
2020-10-25T10:39:54Z
244.31
2020-10-25T10:40:04Z
242.87
2020-10-25T10:40:26Z
242.87
2020-10-25T10:40:27Z
243.83
2020-10-25T10:40:40Z
243.83
2020-10-25T10:40:55Z
243.83
2020-10-25T10:41:06Z
244.31
2020-10-25T10:41:21Z
244.31
2020-10-25T10:41:25Z
244.31
2020-10-25T10:41:39Z
243.35
2020-10-25T10:41:45Z
241.91
2020-10-25T10:42:05Z
240.95
2020-10-25T10:42:25Z
239.99
2020-10-25T10:42:43Z
239.99
2020-10-25T10:42:59Z
239.02
2020-10-25T10:43:16Z
238.06
2020-10-25T10:43:32Z
237.1
2020-10-25T10:43:52Z
236.62
2020-10-25T10:44:12Z
235.66
2020-10-25T10:44:29Z
235.66
2020-10-25T10:44:30Z
235.18
2020-10-25T10:44:34Z
234.7
2020-10-25T10:44:54Z
234.22
2020-10-25T10:45:08Z
234.22
2020-10-25T10:45:21Z
234.22
2020-10-25T10:45:22Z
234.22
2020-10-25T10:45:41Z
235.18
2020-10-25T10:45:54Z
235.66
2020-10-25T10:45:58Z
235.66
2020-10-25T10:46:04Z
237.1
2020-10-25T10:46:23Z
237.58
2020-10-25T10:46:42Z
238.06
2020-10-25T10:46:56Z
237.58
2020-10-25T10:47:06Z
237.58
2020-10-25T10:47:17Z
237.58
2020-10-25T10:47:26Z
236.14
2020-10-25T10:47:47Z
235.66
2020-10-25T10:48:01Z
234.7
2020-10-25T10:48:21Z
233.74
2020-10-25T10:48:38Z
233.26
2020-10-25T10:48:56Z
233.26
2020-10-25T10:49:13Z
233.26
2020-10-25T10:49:28Z
233.26
2020-10-25T10:49:43Z
232.78
2020-10-25T10:49:52Z
232.3
2020-10-25T10:50:05Z
232.78
2020-10-25T10:50:17Z
232.78
2020-10-25T10:50:27Z
232.78
2020-10-25T10:50:31Z
232.3
2020-10-25T10:50:48Z
230.85
2020-10-25T10:51:04Z
230.37
2020-10-25T10:51:19Z
229.89
2020-10-25T10:51:35Z
229.89
2020-10-25T10:51:51Z
229.89
2020-10-25T10:52:11Z
229.89
2020-10-25T10:52:27Z
229.89
2020-10-25T10:52:42Z
229.41
2020-10-25T10:52:56Z
229.41
2020-10-25T10:53:13Z
228.93
2020-10-25T10:53:31Z
228.93
2020-10-25T10:53:35Z
230.37
2020-10-25T10:53:44Z
232.3
2020-10-25T10:53:58Z
232.3
2020-10-25T10:54:03Z
233.26
2020-10-25T10:54:20Z
234.22
2020-10-25T10:54:35Z
236.14
2020-10-25T10:54:47Z
238.54
2020-10-25T10:55:02Z
239.51
2020-10-25T10:55:15Z
239.51
2020-10-25T10:55:28Z
239.99
2020-10-25T10:55:40Z
239.99
2020-10-25T10:55:52Z
239.99
2020-10-25T10:56:05Z
240.47
2020-10-25T10:56:23Z
240.95
2020-10-25T10:56:36Z
240.95
2020-10-25T10:56:42Z
239.51
2020-10-25T10:56:58Z
239.02
2020-10-25T10:57:06Z
238.54
2020-10-25T10:57:12Z
238.06
2020-10-25T10:57:17Z
237.1
2020-10-25T10:57:29Z
237.1
2020-10-25T10:57:34Z
236.62
2020-10-25T10:57:46Z
236.14
2020-10-25T10:58:02Z
236.14
2020-10-25T10:58:15Z
236.14
2020-10-25T10:58:27Z
236.14
2020-10-25T10:58:41Z
236.14
2020-10-25T10:59:05Z
236.14
2020-10-25T10:59:19Z
236.14
2020-10-25T10:59:33Z
235.66
2020-10-25T10:59:52Z
235.66
2020-10-25T11:00:07Z
235.66
2020-10-25T11:00:21Z
235.66
2020-10-25T11:00:33Z
235.18
2020-10-25T11:00:44Z
235.18
2020-10-25T11:01:01Z
235.66
2020-10-25T11:01:12Z
235.66
2020-10-25T11:01:25Z
235.66
2020-10-25T11:01:55Z
235.66
2020-10-25T11:02:19Z
235.66
2020-10-25T11:02:42Z
235.66
2020-10-25T11:03:09Z
235.66
2020-10-25T11:03:25Z
235.66
2020-10-25T11:03:37Z
235.66
2020-10-25T11:03:39Z
235.66
2020-10-25T11:03:59Z
235.66
2020-10-25T11:04:16Z
235.18
2020-10-25T11:04:34Z
235.18
2020-10-25T11:04:52Z
235.18
2020-10-25T11:04:54Z
235.18
2020-10-25T11:04:58Z
235.66
2020-10-25T11:05:16Z
235.18
2020-10-25T11:05:31Z
235.18
2020-10-25T11:05:45Z
235.18
2020-10-25T11:05:58Z
235.18
2020-10-25T11:06:06Z
236.14
2020-10-25T11:06:20Z
236.14
2020-10-25T11:06:26Z
236.14
2020-10-25T11:06:36Z
236.14
2020-10-25T11:06:50Z
236.62
2020-10-25T11:07:02Z
236.62
2020-10-25T11:07:20Z
236.62
2020-10-25T11:07:32Z
236.62
2020-10-25T11:07:56Z
236.62
2020-10-25T11:08:21Z
236.62
2020-10-25T11:08:47Z
236.62
2020-10-25T11:09:03Z
236.62
2020-10-25T11:09:15Z
236.62
2020-10-25T11:09:28Z
236.62
2020-10-25T11:09:42Z
236.62
2020-10-25T11:09:56Z
236.62
2020-10-25T11:10:15Z
235.18
2020-10-25T11:10:21Z
233.26
2020-10-25T11:10:37Z
230.85
2020-10-25T11:10:50Z
229.89
2020-10-25T11:11:01Z
227.49
2020-10-25T11:11:17Z
226.53
2020-10-25T11:11:29Z
224.12
2020-10-25T11:11:46Z
222.68
2020-10-25T11:12:00Z
221.24
2020-10-25T11:12:09Z
220.28
2020-10-25T11:12:14Z
217.88
2020-10-25T11:12:30Z
215.47
2020-10-25T11:12:45Z
212.11
2020-10-25T11:13:01Z
210.67
2020-10-25T11:13:14Z
210.19
2020-10-25T11:13:17Z
207.78
2020-10-25T11:13:30Z
207.3
2020-10-25T11:13:41Z
205.86
2020-10-25T11:13:55Z
205.38
2020-10-25T11:14:02Z
204.42
2020-10-25T11:14:12Z
203.46
2020-10-25T11:14:17Z
202.98
2020-10-25T11:14:19Z
202.49
2020-10-25T11:14:21Z
199.61
2020-10-25T11:14:36Z
199.13
2020-10-25T11:14:38Z
195.77
2020-10-25T11:14:51Z
195.77
2020-10-25T11:14:52Z
194.32
2020-10-25T11:14:59Z
191.44
2020-10-25T11:15:11Z
190
2020-10-25T11:15:22Z
189.52
2020-10-25T11:15:26Z
189.04
2020-10-25T11:15:29Z
188.08
2020-10-25T11:15:40Z
187.59
2020-10-25T11:15:49Z
186.15
2020-10-25T11:16:02Z
184.71
2020-10-25T11:16:17Z
184.71
2020-10-25T11:16:20Z
184.71
2020-10-25T11:16:27Z
185.19
2020-10-25T11:16:40Z
185.19
2020-10-25T11:16:54Z
187.59
2020-10-25T11:17:07Z
189.04
2020-10-25T11:17:23Z
190.96
2020-10-25T11:17:38Z
193.36
2020-10-25T11:17:53Z
194.8
2020-10-25T11:18:05Z
197.21
2020-10-25T11:18:18Z
197.69
2020-10-25T11:18:29Z
199.13
2020-10-25T11:18:40Z
200.57
2020-10-25T11:18:56Z
202.01
2020-10-25T11:19:08Z
202.01
2020-10-25T11:19:25Z
200.57
2020-10-25T11:19:42Z
199.13
2020-10-25T11:19:55Z
198.17
2020-10-25T11:20:11Z
196.73
2020-10-25T11:20:26Z
195.28
2020-10-25T11:20:40Z
193.84
2020-10-25T11:20:58Z
192.4
2020-10-25T11:21:13Z
191.92
2020-10-25T11:21:29Z
191.92
2020-10-25T11:21:35Z
191.92
2020-10-25T11:21:39Z
191.92
2020-10-25T11:21:42Z
191.92
2020-10-25T11:22:00Z
191.92
2020-10-25T11:22:08Z
191.92
2020-10-25T11:22:15Z
191.92
2020-10-25T11:22:19Z
191.44
2020-10-25T11:22:34Z
190.96
2020-10-25T11:22:41Z
190.48
2020-10-25T11:22:47Z
190.48
2020-10-25T11:22:59Z
190.48
2020-10-25T11:23:00Z
190
2020-10-25T11:23:15Z
189.52
2020-10-25T11:23:23Z
188.56
2020-10-25T11:23:29Z
188.08
2020-10-25T11:23:39Z
187.59
2020-10-25T11:23:45Z
186.15
2020-10-25T11:24:01Z
186.15
2020-10-25T11:24:15Z
186.15
2020-10-25T11:24:29Z
186.15
2020-10-25T11:24:31Z
186.15
2020-10-25T11:24:46Z
186.15
2020-10-25T11:24:56Z
186.15
2020-10-25T11:25:09Z
186.15
2020-10-25T11:25:12Z
186.15
2020-10-25T11:25:23Z
187.11
2020-10-25T11:25:32Z
187.11
2020-10-25T11:25:44Z
187.11
2020-10-25T11:25:57Z
187.11
2020-10-25T11:26:42Z
187.11
2020-10-25T11:27:16Z
187.59
2020-10-25T11:27:45Z
187.59
2020-10-25T11:28:16Z
188.08
2020-10-25T11:28:40Z
188.08
2020-10-25T11:29:15Z
188.08
2020-10-25T11:29:53Z
188.08
2020-10-25T11:30:30Z
188.08
2020-10-25T11:30:59Z
188.08
2020-10-25T11:31:29Z
188.08
2020-10-25T11:32:02Z
188.08
2020-10-25T11:32:39Z
188.08
2020-10-25T11:33:16Z
188.56
2020-10-25T11:33:51Z
188.56
2020-10-25T11:34:41Z
189.04
2020-10-25T11:35:21Z
189.04
2020-10-25T11:36:07Z
189.52
2020-10-25T11:36:50Z
189.52
2020-10-25T11:37:37Z
189.52
2020-10-25T11:38:07Z
189.52
2020-10-25T11:38:49Z
190
2020-10-25T11:39:27Z
190.48
2020-10-25T11:39:59Z
190.48
2020-10-25T11:40:38Z
190.48
2020-10-25T11:41:13Z
190.48
2020-10-25T11:41:49Z
190.48
2020-10-25T11:42:23Z
190.48
2020-10-25T11:42:58Z
190.48
2020-10-25T11:43:35Z
190.48
2020-10-25T11:44:20Z
190.48
2020-10-25T11:45:01Z
190.96
2020-10-25T11:45:44Z
190.96
2020-10-25T11:46:24Z
190.96
2020-10-25T11:47:06Z
191.44
2020-10-25T11:47:44Z
191.92
2020-10-25T11:48:19Z
191.44
2020-10-25T11:49:02Z
191.44
2020-10-25T11:49:39Z
191.44
2020-10-25T11:50:20Z
191.92
2020-10-25T11:50:53Z
192.4
2020-10-25T11:51:24Z
191.44
2020-10-25T11:51:37Z
192.4
2020-10-25T11:52:04Z
192.4
2020-10-25T11:52:21Z
192.4
2020-10-25T11:52:41Z
192.4
2020-10-25T11:53:01Z
192.4
2020-10-25T11:53:23Z
192.88
2020-10-25T11:53:38Z
192.4
2020-10-25T11:53:58Z
192.4
2020-10-25T11:54:13Z
192.88
2020-10-25T11:54:24Z
192.88
2020-10-25T11:54:39Z
194.32
2020-10-25T11:54:52Z
195.77
2020-10-25T11:55:09Z
195.77
2020-10-25T11:55:20Z
195.77
2020-10-25T11:55:21Z
197.21
2020-10-25T11:55:32Z
198.17
2020-10-25T11:55:38Z
198.65
2020-10-25T11:55:40Z
199.13
2020-10-25T11:55:48Z
200.09
2020-10-25T11:56:08Z
200.57
2020-10-25T11:56:26Z
199.13
2020-10-25T11:56:43Z
199.13
2020-10-25T11:56:45Z
197.21
2020-10-25T11:57:01Z
194.32
2020-10-25T11:57:21Z
192.4
2020-10-25T11:57:40Z
190.48
2020-10-25T11:57:57Z
189.52
2020-10-25T11:58:08Z
187.11
2020-10-25T11:58:26Z
184.23
2020-10-25T11:58:47Z
180.87
2020-10-25T11:59:07Z
178.94
2020-10-25T11:59:26Z
176.54
2020-10-25T11:59:43Z
174.62
2020-10-25T12:00:01Z
174.62
2020-10-25T12:00:19Z
174.62
2020-10-25T12:00:27Z
174.62
2020-10-25T12:00:41Z
174.62
2020-10-25T12:00:55Z
174.62
2020-10-25T12:01:07Z
174.62
2020-10-25T12:01:23Z
176.06
2020-10-25T12:01:27Z
176.54
2020-10-25T12:01:45Z
176.54
2020-10-25T12:02:00Z
176.06
2020-10-25T12:02:15Z
176.06
2020-10-25T12:02:35Z
176.06
2020-10-25T12:02:43Z
176.06
2020-10-25T12:03:01Z
175.1
2020-10-25T12:03:11Z
174.62
2020-10-25T12:03:28Z
174.62
2020-10-25T12:03:36Z
174.62
2020-10-25T12:03:55Z
174.62
2020-10-25T12:04:14Z
174.14
2020-10-25T12:04:32Z
173.66
2020-10-25T12:04:51Z
173.66
2020-10-25T12:05:09Z
173.66
2020-10-25T12:05:24Z
173.17
2020-10-25T12:05:41Z
172.69
2020-10-25T12:05:56Z
172.69
2020-10-25T12:06:11Z
172.69
2020-10-25T12:06:28Z
172.69
2020-10-25T12:06:40Z
172.69
2020-10-25T12:06:43Z
172.69
2020-10-25T12:07:04Z
172.69
2020-10-25T12:07:22Z
172.21
2020-10-25T12:07:38Z
171.73
2020-10-25T12:07:52Z
171.73
2020-10-25T12:08:12Z
171.73
2020-10-25T12:08:19Z
173.17
2020-10-25T12:08:27Z
173.66
2020-10-25T12:08:43Z
173.66
2020-10-25T12:08:57Z
173.66
2020-10-25T12:09:00Z
173.66
2020-10-25T12:09:12Z
174.14
2020-10-25T12:09:27Z
174.14
2020-10-25T12:09:46Z
174.14
2020-10-25T12:10:02Z
174.62
2020-10-25T12:10:04Z
175.1
2020-10-25T12:10:23Z
175.1
2020-10-25T12:10:41Z
176.06
2020-10-25T12:11:02Z
176.54
2020-10-25T12:11:20Z
177.02
2020-10-25T12:11:40Z
177.5
2020-10-25T12:11:51Z
177.5
2020-10-25T12:11:53Z
178.46
2020-10-25T12:12:11Z
179.42
2020-10-25T12:12:27Z
180.38
2020-10-25T12:12:49Z
181.35
2020-10-25T12:13:13Z
183.27
2020-10-25T12:13:38Z
183.75
2020-10-25T12:13:57Z
185.67
2020-10-25T12:14:20Z
186.63
2020-10-25T12:14:45Z
187.59
2020-10-25T12:15:05Z
188.08
2020-10-25T12:15:26Z
189.04
2020-10-25T12:15:43Z
189.04
2020-10-25T12:15:57Z
188.56
2020-10-25T12:16:18Z
189.52
2020-10-25T12:16:40Z
190
2020-10-25T12:17:03Z
190.48
2020-10-25T12:17:24Z
191.44
2020-10-25T12:17:45Z
191.44
2020-10-25T12:18:03Z
190.96
2020-10-25T12:18:11Z
190.96
2020-10-25T12:18:26Z
190.96
2020-10-25T12:18:43Z
191.92
2020-10-25T12:19:01Z
192.88
2020-10-25T12:19:17Z
192.88
2020-10-25T12:19:29Z
192.88
2020-10-25T12:19:42Z
192.88
2020-10-25T12:19:50Z
193.84
2020-10-25T12:20:09Z
194.32
2020-10-25T12:20:31Z
195.77
2020-10-25T12:20:52Z
198.65
2020-10-25T12:21:11Z
200.09
2020-10-25T12:21:22Z
202.98
2020-10-25T12:21:41Z
206.34
2020-10-25T12:21:58Z
209.22
2020-10-25T12:22:16Z
212.59
2020-10-25T12:22:36Z
214.03
2020-10-25T12:22:50Z
214.03
2020-10-25T12:23:08Z
214.99
2020-10-25T12:23:27Z
214.99
2020-10-25T12:23:28Z
218.36
2020-10-25T12:23:46Z
221.24
2020-10-25T12:24:02Z
223.64
2020-10-25T12:24:18Z
225.57
2020-10-25T12:24:36Z
225.57
2020-10-25T12:24:51Z
226.53
2020-10-25T12:25:05Z
229.41
2020-10-25T12:25:23Z
231.81
2020-10-25T12:25:41Z
235.18
2020-10-25T12:26:00Z
235.18
2020-10-25T12:26:16Z
235.18
2020-10-25T12:26:29Z
235.18
2020-10-25T12:26:45Z
235.18
2020-10-25T12:27:02Z
234.7
2020-10-25T12:27:34Z
234.7
2020-10-25T12:28:21Z
234.7
2020-10-25T12:28:58Z
234.22
2020-10-25T12:29:11Z
234.22
2020-10-25T12:29:25Z
234.22
2020-10-25T12:29:27Z
233.26
2020-10-25T12:29:45Z
233.26
2020-10-25T12:30:03Z
234.22
2020-10-25T12:30:22Z
234.7
2020-10-25T12:30:39Z
234.22
2020-10-25T12:31:01Z
234.22
2020-10-25T12:31:21Z
234.22
2020-10-25T12:31:32Z
234.22
2020-10-25T12:31:45Z
234.22
2020-10-25T12:31:59Z
234.22
2020-10-25T12:32:12Z
234.22
2020-10-25T12:32:23Z
234.22
2020-10-25T12:32:29Z
233.74
2020-10-25T12:32:36Z
233.74
2020-10-25T12:32:45Z
233.74
2020-10-25T12:32:52Z
233.74
2020-10-25T12:33:08Z
235.18
2020-10-25T12:33:28Z
235.66
2020-10-25T12:33:43Z
235.66
2020-10-25T12:33:48Z
235.66
2020-10-25T12:33:54Z
236.62
2020-10-25T12:34:08Z
237.58
2020-10-25T12:34:28Z
238.54
2020-10-25T12:34:46Z
239.02
2020-10-25T12:35:01Z
239.51
2020-10-25T12:35:18Z
239.51
2020-10-25T12:35:36Z
238.06
2020-10-25T12:35:38Z
236.14
2020-10-25T12:35:55Z
235.18
2020-10-25T12:36:11Z
233.74
2020-10-25T12:36:29Z
233.26
2020-10-25T12:36:34Z
231.81
2020-10-25T12:36:50Z
229.41
2020-10-25T12:37:07Z
227.97
2020-10-25T12:37:13Z
226.53
2020-10-25T12:37:22Z
225.57
2020-10-25T12:37:34Z
225.09
2020-10-25T12:37:38Z
224.61
2020-10-25T12:37:45Z
224.61
2020-10-25T12:37:49Z
222.68
2020-10-25T12:38:06Z
220.76
2020-10-25T12:38:20Z
217.4
2020-10-25T12:38:36Z
214.51
2020-10-25T12:38:53Z
212.11
2020-10-25T12:39:10Z
208.74
2020-10-25T12:39:24Z
205.86
2020-10-25T12:39:40Z
203.94
2020-10-25T12:39:56Z
203.46
2020-10-25T12:40:07Z
202.98
2020-10-25T12:40:22Z
202.49
2020-10-25T12:40:36Z
202.01
2020-10-25T12:40:44Z
201.53
2020-10-25T12:40:57Z
201.53
2020-10-25T12:41:00Z
200.09
2020-10-25T12:41:18Z
198.65
2020-10-25T12:41:35Z
197.69
2020-10-25T12:41:55Z
196.73
2020-10-25T12:42:16Z
197.69
2020-10-25T12:42:35Z
200.57
2020-10-25T12:42:47Z
201.05
2020-10-25T12:43:11Z
202.49
2020-10-25T12:43:27Z
205.38
2020-10-25T12:43:48Z
207.78
2020-10-25T12:44:09Z
209.22
2020-10-25T12:44:29Z
209.22
2020-10-25T12:44:42Z
210.19
2020-10-25T12:45:00Z
211.63
2020-10-25T12:45:22Z
211.63
2020-10-25T12:45:35Z
208.26
2020-10-25T12:45:54Z
207.78
2020-10-25T12:46:10Z
204.9
2020-10-25T12:46:29Z
202.01
2020-10-25T12:46:48Z
199.61
2020-10-25T12:47:09Z
198.65
2020-10-25T12:47:23Z
198.65
2020-10-25T12:47:41Z
196.73
2020-10-25T12:47:58Z
194.32
2020-10-25T12:48:17Z
191.92
2020-10-25T12:48:39Z
190.96
2020-10-25T12:48:55Z
188.08
2020-10-25T12:49:14Z
186.15
2020-10-25T12:49:33Z
184.71
2020-10-25T12:49:48Z
184.23
2020-10-25T12:50:08Z
183.27
2020-10-25T12:50:34Z
182.31
2020-10-25T12:50:49Z
181.35
2020-10-25T12:51:07Z
180.87
2020-10-25T12:51:22Z
180.87
2020-10-25T12:51:41Z
180.87
2020-10-25T12:51:55Z
181.35
2020-10-25T12:52:13Z
181.35
2020-10-25T12:52:29Z
180.87
2020-10-25T12:52:45Z
180.38
2020-10-25T12:52:58Z
180.38
2020-10-25T12:53:21Z
180.38
2020-10-25T12:53:38Z
180.38
2020-10-25T12:54:10Z
180.38
2020-10-25T12:54:38Z
180.38
2020-10-25T12:55:04Z
180.38
2020-10-25T12:55:28Z
180.38
2020-10-25T12:55:43Z
180.38
2020-10-25T12:55:46Z
181.35
2020-10-25T12:55:48Z
181.35
2020-10-25T12:55:50Z
181.83
2020-10-25T12:55:54Z
182.79
2020-10-25T12:56:12Z
182.79
2020-10-25T12:56:31Z
182.79
2020-10-25T12:56:49Z
182.79
2020-10-25T12:56:57Z
182.79
2020-10-25T12:57:01Z
182.79
2020-10-25T12:57:20Z
182.79
2020-10-25T12:57:36Z
182.79
2020-10-25T12:57:52Z
181.83
2020-10-25T12:58:05Z
180.38
2020-10-25T12:58:20Z
179.9
2020-10-25T12:58:36Z
179.9
2020-10-25T12:58:57Z
179.9
2020-10-25T12:59:19Z
179.9
2020-10-25T12:59:43Z
180.87
2020-10-25T13:00:08Z
181.35
2020-10-25T13:00:31Z
181.35
2020-10-25T13:00:53Z
181.83
2020-10-25T13:01:13Z
182.31
2020-10-25T13:01:36Z
182.31
2020-10-25T13:01:59Z
182.31
2020-10-25T13:02:23Z
182.31
2020-10-25T13:02:55Z
182.79
2020-10-25T13:03:24Z
182.79
2020-10-25T13:03:41Z
182.79
2020-10-25T13:04:09Z
182.79
2020-10-25T13:04:24Z
182.79
2020-10-25T13:04:42Z
182.79
2020-10-25T13:04:58Z
182.79
2020-10-25T13:05:01Z
182.79
2020-10-25T13:05:24Z
182.79
2020-10-25T13:05:47Z
183.27
2020-10-25T13:05:59Z
183.27
2020-10-25T13:06:17Z
183.27
2020-10-25T13:06:39Z
183.75
2020-10-25T13:07:01Z
183.75
2020-10-25T13:07:20Z
183.75
2020-10-25T13:07:39Z
184.71
2020-10-25T13:08:03Z
184.71
2020-10-25T13:08:26Z
184.71
2020-10-25T13:08:47Z
184.71
2020-10-25T13:09:10Z
184.71
2020-10-25T13:09:30Z
185.67
2020-10-25T13:09:52Z
186.15
2020-10-25T13:10:13Z
187.11
2020-10-25T13:10:36Z
187.11
2020-10-25T13:10:56Z
187.11
2020-10-25T13:11:12Z
187.11
2020-10-25T13:11:36Z
188.08
2020-10-25T13:12:00Z
188.56
2020-10-25T13:12:21Z
188.56
2020-10-25T13:12:27Z
188.56
2020-10-25T13:12:39Z
188.56
2020-10-25T13:12:40Z
189.04
2020-10-25T13:12:52Z
189.04
2020-10-25T13:13:09Z
189.04
2020-10-25T13:13:13Z
189.04
2020-10-25T13:13:30Z
189.52
2020-10-25T13:13:51Z
189.04
2020-10-25T13:14:08Z
189.04
2020-10-25T13:14:27Z
189.04
2020-10-25T13:14:51Z
189.04
2020-10-25T13:15:08Z
190
2020-10-25T13:15:27Z
190.96
2020-10-25T13:15:46Z
191.44
2020-10-25T13:16:05Z
192.4
2020-10-25T13:16:25Z
193.36
2020-10-25T13:16:49Z
193.84
2020-10-25T13:17:01Z
194.32
2020-10-25T13:17:19Z
194.8
2020-10-25T13:17:32Z
194.8
2020-10-25T13:17:33Z
195.28
2020-10-25T13:17:52Z
197.21
2020-10-25T13:18:14Z
199.13
2020-10-25T13:18:31Z
200.57
2020-10-25T13:18:51Z
199.61
2020-10-25T13:19:08Z
197.69
2020-10-25T13:19:24Z
197.69
2020-10-25T13:19:33Z
196.73
2020-10-25T13:19:48Z
196.25
2020-10-25T13:20:05Z
195.77
2020-10-25T13:20:20Z
195.28
2020-10-25T13:20:34Z
195.28
2020-10-25T13:20:49Z
195.28
2020-10-25T13:20:50Z
196.73
2020-10-25T13:21:10Z
198.17
2020-10-25T13:21:29Z
199.13
2020-10-25T13:21:42Z
199.61
2020-10-25T13:21:48Z
200.57
2020-10-25T13:22:02Z
202.01
2020-10-25T13:22:15Z
204.42
2020-10-25T13:22:32Z
206.82
2020-10-25T13:22:48Z
209.22
2020-10-25T13:23:06Z
211.63
2020-10-25T13:23:24Z
213.55
2020-10-25T13:23:39Z
214.03
2020-10-25T13:23:45Z
214.03
2020-10-25T13:23:58Z
212.59
2020-10-25T13:24:15Z
214.03
2020-10-25T13:24:32Z
215.47
2020-10-25T13:24:49Z
216.43
2020-10-25T13:25:02Z
216.91
2020-10-25T13:25:13Z
218.36
2020-10-25T13:25:28Z
218.36
2020-10-25T13:25:37Z
218.36
2020-10-25T13:25:54Z
218.84
2020-10-25T13:26:09Z
220.28
2020-10-25T13:26:27Z
221.72
2020-10-25T13:26:46Z
223.64
2020-10-25T13:27:02Z
225.57
2020-10-25T13:27:17Z
227.49
2020-10-25T13:27:31Z
228.93
2020-10-25T13:27:45Z
228.93
2020-10-25T13:28:06Z
228.45
2020-10-25T13:28:30Z
228.45
2020-10-25T13:28:46Z
229.41
2020-10-25T13:29:03Z
230.37
2020-10-25T13:29:21Z
230.85
2020-10-25T13:29:39Z
231.33
2020-10-25T13:29:55Z
231.33
2020-10-25T13:30:05Z
231.33
2020-10-25T13:30:30Z
231.33
2020-10-25T13:30:46Z
231.33
2020-10-25T13:31:03Z
231.33
2020-10-25T13:31:18Z
231.33
2020-10-25T13:31:32Z
230.85
2020-10-25T13:31:52Z
230.85
2020-10-25T13:32:08Z
230.85
2020-10-25T13:32:23Z
230.85
2020-10-25T13:32:41Z
230.85
2020-10-25T13:32:56Z
229.89
2020-10-25T13:33:05Z
228.93
2020-10-25T13:33:20Z
227.97
2020-10-25T13:33:34Z
227.49
2020-10-25T13:33:48Z
226.53
2020-10-25T13:34:02Z
226.05
2020-10-25T13:34:15Z
225.57
2020-10-25T13:34:32Z
225.57
2020-10-25T13:34:52Z
225.57
2020-10-25T13:35:13Z
225.57
2020-10-25T13:35:33Z
225.57
2020-10-25T13:35:57Z
225.09
2020-10-25T13:36:13Z
225.09
2020-10-25T13:36:27Z
225.09
2020-10-25T13:36:49Z
225.09
2020-10-25T13:37:05Z
225.09
2020-10-25T13:37:20Z
224.61
2020-10-25T13:37:29Z
224.61
2020-10-25T13:37:46Z
224.61
2020-10-25T13:38:05Z
224.61
2020-10-25T13:38:21Z
226.05
2020-10-25T13:38:26Z
226.05
2020-10-25T13:38:41Z
226.05
2020-10-25T13:38:59Z
226.05
2020-10-25T13:39:12Z
226.05
2020-10-25T13:39:27Z
226.05
2020-10-25T13:39:44Z
226.53
2020-10-25T13:39:47Z
227.01
2020-10-25T13:40:07Z
227.97
2020-10-25T13:40:14Z
228.93
2020-10-25T13:40:36Z
229.41
2020-10-25T13:40:57Z
229.41
2020-10-25T13:41:20Z
230.37
2020-10-25T13:41:40Z
231.81
2020-10-25T13:42:04Z
233.26
2020-10-25T13:42:27Z
235.18
2020-10-25T13:42:50Z
236.14
2020-10-25T13:43:14Z
237.1
2020-10-25T13:43:36Z
238.06
2020-10-25T13:43:53Z
239.02
2020-10-25T13:44:16Z
240.95
2020-10-25T13:44:42Z
242.87
2020-10-25T13:45:05Z
245.27
2020-10-25T13:45:31Z
247.2
2020-10-25T13:45:54Z
249.6
2020-10-25T13:46:16Z
251.52
2020-10-25T13:46:38Z
253.44
2020-10-25T13:46:56Z
255.85
2020-10-25T13:47:19Z
257.77
2020-10-25T13:47:41Z
257.77
2020-10-25T13:47:54Z
257.77
2020-10-25T13:48:00Z
257.77
2020-10-25T13:48:21Z
256.81
2020-10-25T13:48:40Z
256.81
2020-10-25T13:49:02Z
256.81
2020-10-25T13:49:23Z
256.33
2020-10-25T13:49:45Z
255.85
2020-10-25T13:50:09Z
255.37
2020-10-25T13:50:32Z
253.93
2020-10-25T13:50:56Z
252.96
2020-10-25T13:51:18Z
252.48
2020-10-25T13:51:32Z
252
2020-10-25T13:51:45Z
251.52
2020-10-25T13:52:01Z
250.56
2020-10-25T13:52:18Z
250.56
2020-10-25T13:52:31Z
250.56
2020-10-25T13:52:33Z
250.56
2020-10-25T13:52:54Z
250.56
2020-10-25T13:53:07Z
251.52
2020-10-25T13:53:24Z
251.52
2020-10-25T13:53:43Z
251.52
2020-10-25T13:53:53Z
252
2020-10-25T13:54:10Z
252.48
2020-10-25T13:54:25Z
252.48
2020-10-25T13:54:43Z
252.48
2020-10-25T13:55:04Z
252
2020-10-25T13:55:14Z
250.56
2020-10-25T13:55:30Z
249.12
2020-10-25T13:55:48Z
246.72
2020-10-25T13:56:08Z
245.75
2020-10-25T13:56:29Z
244.79
2020-10-25T13:56:48Z
244.79
2020-10-25T13:57:06Z
244.79
2020-10-25T13:57:27Z
244.31
2020-10-25T13:57:46Z
242.87
2020-10-25T13:58:05Z
240.47
2020-10-25T13:58:24Z
239.02
2020-10-25T13:58:44Z
236.62
2020-10-25T13:59:03Z
235.18
2020-10-25T13:59:14Z
234.7
2020-10-25T13:59:32Z
234.22
2020-10-25T13:59:48Z
233.74
2020-10-25T14:00:06Z
233.26
2020-10-25T14:00:21Z
233.26
2020-10-25T14:00:37Z
233.26
2020-10-25T14:00:55Z
233.26
2020-10-25T14:00:56Z
233.26
2020-10-25T14:01:09Z
233.26
2020-10-25T14:01:24Z
233.74
2020-10-25T14:01:40Z
233.26
2020-10-25T14:01:56Z
233.26
2020-10-25T14:02:05Z
234.22
2020-10-25T14:02:22Z
236.14
2020-10-25T14:02:37Z
236.14
2020-10-25T14:02:56Z
235.66
2020-10-25T14:03:15Z
234.7
2020-10-25T14:03:34Z
233.74
2020-10-25T14:03:53Z
232.78
2020-10-25T14:04:16Z
232.3
2020-10-25T14:04:38Z
232.3
2020-10-25T14:05:00Z
231.81
2020-10-25T14:05:18Z
231.33
2020-10-25T14:05:43Z
231.33
2020-10-25T14:05:53Z
229.89
2020-10-25T14:06:14Z
229.89
2020-10-25T14:06:35Z
228.93
2020-10-25T14:07:00Z
227.49
2020-10-25T14:07:23Z
226.53
2020-10-25T14:07:43Z
225.57
2020-10-25T14:08:01Z
224.61
2020-10-25T14:08:15Z
223.16
2020-10-25T14:08:30Z
222.68
2020-10-25T14:08:46Z
222.2
2020-10-25T14:09:04Z
221.24
2020-10-25T14:09:19Z
219.8
2020-10-25T14:09:34Z
218.36
2020-10-25T14:09:49Z
216.91
2020-10-25T14:10:06Z
216.91
2020-10-25T14:10:08Z
213.07
2020-10-25T14:10:25Z
211.15
2020-10-25T14:10:40Z
209.22
2020-10-25T14:10:51Z
208.26
2020-10-25T14:11:08Z
206.82
2020-10-25T14:11:27Z
206.34
2020-10-25T14:11:45Z
205.38
2020-10-25T14:12:05Z
204.9
2020-10-25T14:12:24Z
204.9
2020-10-25T14:12:37Z
204.42
2020-10-25T14:12:50Z
203.94
2020-10-25T14:13:07Z
203.94
2020-10-25T14:13:20Z
203.94
2020-10-25T14:13:35Z
202.98
2020-10-25T14:13:57Z
202.98
2020-10-25T14:14:04Z
202.98
2020-10-25T14:14:09Z
202.49
2020-10-25T14:14:26Z
202.49
2020-10-25T14:14:40Z
203.46
2020-10-25T14:14:54Z
204.42
2020-10-25T14:15:08Z
204.9
2020-10-25T14:15:20Z
206.34
2020-10-25T14:15:33Z
206.34
2020-10-25T14:15:48Z
206.34
2020-10-25T14:16:06Z
206.34
2020-10-25T14:16:22Z
206.34
2020-10-25T14:16:38Z
206.34
2020-10-25T14:16:39Z
207.3
2020-10-25T14:16:55Z
208.26
2020-10-25T14:17:11Z
209.22
2020-10-25T14:17:27Z
209.7
2020-10-25T14:17:44Z
210.19
2020-10-25T14:17:56Z
211.15
2020-10-25T14:18:09Z
211.15
2020-10-25T14:18:15Z
212.59
2020-10-25T14:18:32Z
213.07
2020-10-25T14:18:41Z
213.55
2020-10-25T14:18:51Z
214.51
2020-10-25T14:19:03Z
216.43
2020-10-25T14:19:17Z
218.36
2020-10-25T14:19:31Z
219.32
2020-10-25T14:19:37Z
219.8
2020-10-25T14:19:56Z
220.28
2020-10-25T14:20:12Z
220.28
2020-10-25T14:20:27Z
220.76
2020-10-25T14:20:48Z
219.32
2020-10-25T14:20:56Z
220.76
2020-10-25T14:21:21Z
207.9
217.8
222.1
224.6
213.9
216.4
211.3