Sommet des Anges
1869.4
2022-11-30T08:40:20Z
1871.42
2022-11-30T08:40:30Z
1872.36
2022-11-30T08:40:40Z
1872.36
2022-11-30T08:40:50Z
1872.97
2022-11-30T08:41:00Z
1873.61
2022-11-30T08:41:10Z
1874.19
2022-11-30T08:41:20Z
1891.92
2022-11-30T08:41:30Z
1889.95
2022-11-30T08:41:40Z
1873.03
2022-11-30T08:41:55Z
1873.99
2022-11-30T08:42:05Z
1872.86
2022-11-30T08:43:38Z
1872.3
2022-11-30T08:44:00Z
1873.43
2022-11-30T08:44:56Z
1874.36
2022-11-30T08:45:22Z
1876.83
2022-11-30T08:45:32Z
1875.6
2022-11-30T08:46:16Z
1873.07
2022-11-30T08:48:12Z
1874.67
2022-11-30T08:48:22Z
1876.08
2022-11-30T08:48:40Z
1876.43
2022-11-30T08:51:12Z
1876.32
2022-11-30T08:51:26Z
1873.8
2022-11-30T08:52:13Z
1873.8
2022-11-30T08:52:31Z
1873.99
2022-11-30T08:52:41Z
1874.7
2022-11-30T08:52:51Z
1875.09
2022-11-30T08:53:01Z
1875.5
2022-11-30T08:53:20Z
1876.46
2022-11-30T08:53:31Z
1876.28
2022-11-30T08:53:41Z
1876.76
2022-11-30T08:53:51Z
1877.85
2022-11-30T08:54:01Z
1878.23
2022-11-30T08:54:11Z
1877.96
2022-11-30T08:54:21Z
1877.03
2022-11-30T08:54:51Z
1877.33
2022-11-30T08:55:04Z
1876.92
2022-11-30T08:55:14Z
1877
2022-11-30T08:55:24Z
1877.64
2022-11-30T08:56:40Z
1877.01
2022-11-30T08:56:55Z
1879.52
2022-11-30T08:57:05Z
1876.94
2022-11-30T08:57:21Z
1876.7
2022-11-30T08:57:32Z
1877.32
2022-11-30T08:57:41Z
1877.42
2022-11-30T08:57:51Z
1877.07
2022-11-30T08:58:02Z
1876.07
2022-11-30T08:58:30Z
1876.04
2022-11-30T08:59:08Z
1876.89
2022-11-30T08:59:18Z
1877
2022-11-30T08:59:28Z
1877.46
2022-11-30T08:59:38Z
1889.12
2022-11-30T08:59:47Z
1879.03
2022-11-30T08:59:56Z
1878.39
2022-11-30T09:00:07Z
1879.31
2022-11-30T09:00:17Z
1878.45
2022-11-30T09:00:27Z
1878.36
2022-11-30T09:00:36Z
1881.49
2022-11-30T09:00:46Z
1878.41
2022-11-30T09:00:55Z
1881.91
2022-11-30T09:01:04Z
1881.29
2022-11-30T09:01:13Z
1881.58
2022-11-30T09:01:23Z
1883.05
2022-11-30T09:01:34Z
1883.32
2022-11-30T09:01:45Z
1884.86
2022-11-30T09:01:54Z
1889.04
2022-11-30T09:02:04Z
1885.75
2022-11-30T09:02:13Z
1886.58
2022-11-30T09:02:24Z
1887.28
2022-11-30T09:02:33Z
1887.39
2022-11-30T09:02:44Z
1884.36
2022-11-30T09:02:53Z
1885.53
2022-11-30T09:03:04Z
1875.05
2022-11-30T09:07:32Z
1879.84
2022-11-30T09:07:41Z
1880.79
2022-11-30T09:07:50Z
1882.28
2022-11-30T09:08:00Z
1858.51
2022-11-30T09:08:09Z
1880.8
2022-11-30T09:08:19Z
1883.09
2022-11-30T09:08:29Z
1881.61
2022-11-30T09:08:38Z
1867.36
2022-11-30T09:08:47Z
1867.2
2022-11-30T09:08:57Z
1867.2
2022-11-30T09:09:08Z
1867.2
2022-11-30T09:09:18Z
1884.21
2022-11-30T09:09:27Z
1886.15
2022-11-30T09:09:37Z
1886.28
2022-11-30T09:09:47Z
1885.48
2022-11-30T09:09:56Z
1887.65
2022-11-30T09:10:06Z
1885.94
2022-11-30T09:10:16Z
1888.69
2022-11-30T09:10:26Z
1888.43
2022-11-30T09:10:35Z
1886.93
2022-11-30T09:10:45Z
1890.71
2022-11-30T09:10:55Z
1888.24
2022-11-30T09:11:04Z
1888.16
2022-11-30T09:11:14Z
1890.04
2022-11-30T09:11:24Z
1893.14
2022-11-30T09:11:33Z
1893.24
2022-11-30T09:11:43Z
1890.43
2022-11-30T09:11:52Z
1891.02
2022-11-30T09:12:02Z
1890.6
2022-11-30T09:12:12Z
1892.87
2022-11-30T09:12:21Z
1890.8
2022-11-30T09:12:31Z
1896.13
2022-11-30T09:12:40Z
1896.29
2022-11-30T09:12:52Z
1893.33
2022-11-30T09:13:02Z
1894.42
2022-11-30T09:13:12Z
1899.53
2022-11-30T09:13:21Z
1902.05
2022-11-30T09:13:32Z
1902.15
2022-11-30T09:13:42Z
1904.9
2022-11-30T09:13:52Z
1905.8
2022-11-30T09:14:01Z
1906.06
2022-11-30T09:14:12Z
1906.35
2022-11-30T09:14:21Z
1908.12
2022-11-30T09:14:30Z
1908.93
2022-11-30T09:14:40Z
1902.54
2022-11-30T09:14:51Z
1904.35
2022-11-30T09:15:01Z
1910.96
2022-11-30T09:15:11Z
1919.07
2022-11-30T09:15:21Z
1918.5
2022-11-30T09:15:30Z
1920.88
2022-11-30T09:15:41Z
1921.23
2022-11-30T09:15:52Z
1919.55
2022-11-30T09:16:02Z
1921.41
2022-11-30T09:16:12Z
1921.73
2022-11-30T09:16:22Z
1922.52
2022-11-30T09:16:33Z
1923.78
2022-11-30T09:16:43Z
1923.18
2022-11-30T09:16:53Z
1923.5
2022-11-30T09:17:03Z
1923.44
2022-11-30T09:17:13Z
1923.11
2022-11-30T09:17:22Z
1922.02
2022-11-30T09:17:32Z
1921.98
2022-11-30T09:17:41Z
1923.1
2022-11-30T09:17:51Z
1922.94
2022-11-30T09:18:01Z
1924.32
2022-11-30T09:18:10Z
1924.38
2022-11-30T09:18:20Z
1925.18
2022-11-30T09:18:29Z
1924.41
2022-11-30T09:18:39Z
1924.26
2022-11-30T09:18:49Z
1925.32
2022-11-30T09:18:58Z
1928.32
2022-11-30T09:19:08Z
1931.18
2022-11-30T09:19:17Z
1931.42
2022-11-30T09:19:26Z
1921.57
2022-11-30T09:19:36Z
1932.52
2022-11-30T09:19:46Z
1931.46
2022-11-30T09:19:56Z
1929.54
2022-11-30T09:20:06Z
1931.7
2022-11-30T09:20:15Z
1921.13
2022-11-30T09:20:25Z
1925.42
2022-11-30T09:20:34Z
1926.84
2022-11-30T09:20:44Z
1925.49
2022-11-30T09:20:53Z
1921.03
2022-11-30T09:21:03Z
1922.65
2022-11-30T09:21:12Z
1932.11
2022-11-30T09:21:22Z
1932.35
2022-11-30T09:21:32Z
1935.99
2022-11-30T09:21:42Z
1940.75
2022-11-30T09:21:51Z
1942.43
2022-11-30T09:22:02Z
1942.92
2022-11-30T09:22:12Z
1943.3
2022-11-30T09:22:22Z
1943.27
2022-11-30T09:22:32Z
1939.14
2022-11-30T09:22:41Z
1941.5
2022-11-30T09:22:51Z
1939.74
2022-11-30T09:23:01Z
1939.01
2022-11-30T09:23:10Z
1940.67
2022-11-30T09:23:20Z
1942.74
2022-11-30T09:23:29Z
1943.65
2022-11-30T09:23:39Z
1944.79
2022-11-30T09:23:48Z
1945.58
2022-11-30T09:23:58Z
1942.39
2022-11-30T09:24:08Z
1943.75
2022-11-30T09:24:18Z
1949.15
2022-11-30T09:24:28Z
1944.17
2022-11-30T09:24:38Z
1946.64
2022-11-30T09:24:47Z
1943.38
2022-11-30T09:24:56Z
1944.44
2022-11-30T09:25:08Z
1949.14
2022-11-30T09:25:18Z
1946.65
2022-11-30T09:25:27Z
1951.38
2022-11-30T09:25:37Z
1947.74
2022-11-30T09:25:47Z
1953.15
2022-11-30T09:25:57Z
1954.09
2022-11-30T09:26:06Z
1954.87
2022-11-30T09:26:15Z
1950.03
2022-11-30T09:26:25Z
1949.05
2022-11-30T09:26:35Z
1953.23
2022-11-30T09:26:45Z
1954.83
2022-11-30T09:26:55Z
1951.49
2022-11-30T09:27:04Z
1952.63
2022-11-30T09:27:15Z
1953.63
2022-11-30T09:27:25Z
1954.52
2022-11-30T09:27:35Z
1956.35
2022-11-30T09:27:45Z
1957.25
2022-11-30T09:27:55Z
1964.05
2022-11-30T09:28:05Z
1964.37
2022-11-30T09:28:15Z
1961.46
2022-11-30T09:28:24Z
1963.09
2022-11-30T09:28:33Z
1964.29
2022-11-30T09:28:44Z
1959.93
2022-11-30T09:28:53Z
1961.61
2022-11-30T09:29:03Z
1964.51
2022-11-30T09:29:12Z
1965.75
2022-11-30T09:29:21Z
1964.83
2022-11-30T09:29:32Z
1968.05
2022-11-30T09:29:41Z
1969.75
2022-11-30T09:29:52Z
1964.19
2022-11-30T09:30:02Z
1954.55
2022-11-30T09:30:11Z
1962.16
2022-11-30T09:30:21Z
1958.12
2022-11-30T09:30:31Z
1963.53
2022-11-30T09:30:41Z
1962.67
2022-11-30T09:30:50Z
1966.68
2022-11-30T09:30:59Z
1969.41
2022-11-30T09:31:09Z
1973.1
2022-11-30T09:31:19Z
1975.33
2022-11-30T09:31:29Z
1977.68
2022-11-30T09:31:38Z
1976.45
2022-11-30T09:31:48Z
1978.16
2022-11-30T09:31:58Z
1974.77
2022-11-30T09:32:09Z
1975.38
2022-11-30T09:32:18Z
1966.51
2022-11-30T09:32:29Z
1967.22
2022-11-30T09:32:38Z
1978.17
2022-11-30T09:32:48Z
1979.38
2022-11-30T09:32:58Z
1973.2
2022-11-30T09:33:07Z
1969.96
2022-11-30T09:33:17Z
1979.34
2022-11-30T09:33:27Z
1969.85
2022-11-30T09:33:37Z
1971.06
2022-11-30T09:33:46Z
1970.68
2022-11-30T09:33:55Z
1970.47
2022-11-30T09:34:05Z
1971.03
2022-11-30T09:34:14Z
1976.03
2022-11-30T09:34:25Z
1983.43
2022-11-30T09:34:34Z
1980.42
2022-11-30T09:34:44Z
1970.58
2022-11-30T09:34:53Z
1970.02
2022-11-30T09:35:03Z
1979.71
2022-11-30T09:35:12Z
1972.13
2022-11-30T09:35:22Z
1973.24
2022-11-30T09:35:31Z
1973.94
2022-11-30T09:35:41Z
1975.44
2022-11-30T09:35:50Z
1977.04
2022-11-30T09:36:00Z
1973.82
2022-11-30T09:36:11Z
1974.47
2022-11-30T09:36:31Z
1974.89
2022-11-30T09:36:41Z
1986.37
2022-11-30T09:36:51Z
1987.84
2022-11-30T09:37:02Z
1987.9
2022-11-30T09:37:16Z
1987.7
2022-11-30T09:37:46Z
1985.14
2022-11-30T09:37:56Z
1985.04
2022-11-30T09:38:05Z
1973.7
2022-11-30T09:38:14Z
1972.46
2022-11-30T09:38:23Z
1984.5
2022-11-30T09:38:34Z
1987.17
2022-11-30T09:38:43Z
1988.35
2022-11-30T09:38:53Z
1990.31
2022-11-30T09:39:02Z
1979.79
2022-11-30T09:39:12Z
1988.89
2022-11-30T09:39:21Z
1992.48
2022-11-30T09:39:31Z
1993.22
2022-11-30T09:39:41Z
1992.48
2022-11-30T09:39:50Z
1980.56
2022-11-30T09:40:00Z
1981.22
2022-11-30T09:40:10Z
1995.13
2022-11-30T09:40:19Z
1996.3
2022-11-30T09:40:28Z
1996.11
2022-11-30T09:40:39Z
1989.59
2022-11-30T09:40:48Z
1991.93
2022-11-30T09:40:59Z
1980.02
2022-11-30T09:41:08Z
1978.89
2022-11-30T09:41:18Z
1993.26
2022-11-30T09:41:28Z
1996.14
2022-11-30T09:41:38Z
1997.75
2022-11-30T09:41:47Z
1999.43
2022-11-30T09:41:57Z
1987.06
2022-11-30T09:42:08Z
1996.14
2022-11-30T09:42:18Z
1999.63
2022-11-30T09:42:27Z
1987.35
2022-11-30T09:42:36Z
1987.22
2022-11-30T09:42:46Z
1987.23
2022-11-30T09:42:57Z
2002.44
2022-11-30T09:43:06Z
2002.68
2022-11-30T09:43:16Z
1983.83
2022-11-30T09:43:26Z
1987.93
2022-11-30T09:43:35Z
1999.5
2022-11-30T09:43:45Z
2002.2
2022-11-30T09:43:54Z
1988.85
2022-11-30T09:44:03Z
1997.99
2022-11-30T09:44:15Z
2004.15
2022-11-30T09:44:24Z
2006.62
2022-11-30T09:44:33Z
1991.84
2022-11-30T09:44:43Z
1992.48
2022-11-30T09:44:53Z
2004.1
2022-11-30T09:45:02Z
2027.54
2022-11-30T09:45:13Z
2028.83
2022-11-30T09:45:22Z
2029.89
2022-11-30T09:45:32Z
2033.9
2022-11-30T09:45:41Z
2034.13
2022-11-30T09:45:51Z
2034.5
2022-11-30T09:46:00Z
2034.75
2022-11-30T09:46:10Z
2031
2022-11-30T09:46:21Z
2030.14
2022-11-30T09:46:31Z
2029.85
2022-11-30T09:46:41Z
2034.64
2022-11-30T09:46:50Z
2032.4
2022-11-30T09:47:00Z
2037.38
2022-11-30T09:47:10Z
2035.76
2022-11-30T09:47:20Z
2035.05
2022-11-30T09:47:30Z
2036
2022-11-30T09:47:39Z
2035.47
2022-11-30T09:47:49Z
2029.64
2022-11-30T09:47:58Z
2029.76
2022-11-30T09:48:08Z
2035.86
2022-11-30T09:48:17Z
2038.33
2022-11-30T09:48:26Z
2036.82
2022-11-30T09:48:36Z
2034.73
2022-11-30T09:48:46Z
2032.46
2022-11-30T09:48:56Z
2037.28
2022-11-30T09:51:37Z
2033.43
2022-11-30T09:52:00Z
2036.95
2022-11-30T09:52:14Z
2032.76
2022-11-30T09:52:23Z
2027.38
2022-11-30T09:52:33Z
2027.13
2022-11-30T09:52:43Z
2026.63
2022-11-30T09:52:53Z
2030.13
2022-11-30T09:53:03Z
2029.66
2022-11-30T09:53:13Z
2036.98
2022-11-30T09:53:22Z
2041.83
2022-11-30T09:53:31Z
2040.72
2022-11-30T09:53:41Z
2039.94
2022-11-30T09:53:51Z
2049.17
2022-11-30T09:54:01Z
2047.89
2022-11-30T09:54:10Z
2050.94
2022-11-30T09:54:19Z
2053.13
2022-11-30T09:54:29Z
2048.11
2022-11-30T09:54:39Z
2051.62
2022-11-30T09:54:48Z
2047.21
2022-11-30T09:54:58Z
2044.5
2022-11-30T09:55:08Z
2046.8
2022-11-30T09:55:18Z
2057.65
2022-11-30T09:55:28Z
2060.25
2022-11-30T09:55:38Z
2051.66
2022-11-30T09:55:48Z
2062.24
2022-11-30T09:55:57Z
2056.69
2022-11-30T09:56:07Z
2062.46
2022-11-30T09:56:16Z
2063.52
2022-11-30T09:56:26Z
2064.83
2022-11-30T09:56:36Z
2064.08
2022-11-30T09:56:46Z
2065.89
2022-11-30T09:56:55Z
2059.98
2022-11-30T09:57:05Z
2066.98
2022-11-30T09:57:15Z
2062.01
2022-11-30T09:57:25Z
2058.03
2022-11-30T09:57:34Z
2061.9
2022-11-30T09:57:44Z
2066.71
2022-11-30T09:57:53Z
2061.06
2022-11-30T09:58:03Z
2071.81
2022-11-30T09:58:13Z
2067.48
2022-11-30T09:58:22Z
2062.58
2022-11-30T09:58:32Z
2070.17
2022-11-30T09:58:41Z
2071.26
2022-11-30T09:58:51Z
2063.94
2022-11-30T09:59:01Z
2063.21
2022-11-30T09:59:10Z
2063.77
2022-11-30T09:59:21Z
2071.33
2022-11-30T09:59:31Z
2075.66
2022-11-30T09:59:40Z
2074.63
2022-11-30T09:59:50Z
2076.27
2022-11-30T09:59:59Z
2078.09
2022-11-30T10:00:08Z
2079.75
2022-11-30T10:00:18Z
2071.89
2022-11-30T10:00:27Z
2067.84
2022-11-30T10:00:37Z
2079.47
2022-11-30T10:00:47Z
2068
2022-11-30T10:00:56Z
2078.29
2022-11-30T10:01:06Z
2077.91
2022-11-30T10:01:15Z
2078.33
2022-11-30T10:01:25Z
2078.53
2022-11-30T10:01:35Z
2078.89
2022-11-30T10:01:45Z
2066.89
2022-11-30T10:01:55Z
2080.53
2022-11-30T10:02:05Z
2064.57
2022-11-30T10:02:15Z
2064.26
2022-11-30T10:02:25Z
2054.37
2022-11-30T10:02:35Z
2065.33
2022-11-30T10:02:44Z
2070.83
2022-11-30T10:02:54Z
2078.07
2022-11-30T10:03:04Z
2079.15
2022-11-30T10:03:14Z
2080.65
2022-11-30T10:03:23Z
2081.48
2022-11-30T10:03:34Z
2066.67
2022-11-30T10:03:43Z
2075.41
2022-11-30T10:03:53Z
2075.45
2022-11-30T10:04:03Z
2076.29
2022-11-30T10:04:12Z
2070
2022-11-30T10:04:22Z
2071.42
2022-11-30T10:04:32Z
2080.41
2022-11-30T10:04:41Z
2078.89
2022-11-30T10:04:51Z
2071.54
2022-11-30T10:05:01Z
2064.1
2022-11-30T10:05:10Z
2070.72
2022-11-30T10:05:20Z
2078.96
2022-11-30T10:05:30Z
2078.53
2022-11-30T10:05:40Z
2080.54
2022-11-30T10:05:49Z
2066.6
2022-11-30T10:06:00Z
2065.51
2022-11-30T10:06:11Z
2074.14
2022-11-30T10:06:21Z
2063.95
2022-11-30T10:06:31Z
2064.63
2022-11-30T10:06:41Z
2065.71
2022-11-30T10:06:50Z
2079.59
2022-11-30T10:06:59Z
2074.16
2022-11-30T10:07:09Z
2069.96
2022-11-30T10:07:18Z
2072.47
2022-11-30T10:07:28Z
2087.69
2022-11-30T10:07:38Z
2087.33
2022-11-30T10:07:48Z
2088.65
2022-11-30T10:07:57Z
2083.94
2022-11-30T10:08:08Z
2090.06
2022-11-30T10:08:18Z
2082.58
2022-11-30T10:08:28Z
2079.25
2022-11-30T10:08:38Z
2093.2
2022-11-30T10:08:48Z
2096.02
2022-11-30T10:08:57Z
2078.68
2022-11-30T10:09:07Z
2097.81
2022-11-30T10:09:16Z
2081.95
2022-11-30T10:09:27Z
2080.32
2022-11-30T10:09:37Z
2081.45
2022-11-30T10:09:47Z
2080.66
2022-11-30T10:09:57Z
2084.52
2022-11-30T10:10:06Z
2079.22
2022-11-30T10:10:16Z
2083.89
2022-11-30T10:10:26Z
2087.74
2022-11-30T10:10:35Z
2091.66
2022-11-30T10:10:46Z
2087.45
2022-11-30T10:10:56Z
2077.19
2022-11-30T10:11:06Z
2074.62
2022-11-30T10:11:16Z
2093.68
2022-11-30T10:11:26Z
2078.17
2022-11-30T10:11:35Z
2092.36
2022-11-30T10:11:46Z
2094.92
2022-11-30T10:11:57Z
2088.75
2022-11-30T10:12:07Z
2084.77
2022-11-30T10:12:16Z
2075.15
2022-11-30T10:12:26Z
2091.97
2022-11-30T10:12:35Z
2093.95
2022-11-30T10:12:45Z
2080.02
2022-11-30T10:12:55Z
2096.05
2022-11-30T10:13:04Z
2096.65
2022-11-30T10:13:15Z
2095.43
2022-11-30T10:13:24Z
2082.02
2022-11-30T10:13:34Z
2095.32
2022-11-30T10:13:44Z
2097.83
2022-11-30T10:13:54Z
2081.91
2022-11-30T10:14:04Z
2077.14
2022-11-30T10:14:14Z
2091.75
2022-11-30T10:14:25Z
2098.41
2022-11-30T10:14:35Z
2093.12
2022-11-30T10:14:49Z
2095.98
2022-11-30T10:14:59Z
2084.12
2022-11-30T10:15:09Z
2085.83
2022-11-30T10:15:18Z
2102.78
2022-11-30T10:15:28Z
2096.41
2022-11-30T10:15:37Z
2090.74
2022-11-30T10:15:46Z
2091.71
2022-11-30T10:15:57Z
2091.63
2022-11-30T10:16:07Z
2098.45
2022-11-30T10:16:16Z
2109.93
2022-11-30T10:16:25Z
2109.68
2022-11-30T10:16:35Z
2108.39
2022-11-30T10:16:45Z
2108.57
2022-11-30T10:16:54Z
2109.35
2022-11-30T10:17:04Z
2110.83
2022-11-30T10:17:13Z
2110.85
2022-11-30T10:17:23Z
2110.49
2022-11-30T10:17:32Z
2092.92
2022-11-30T10:17:42Z
2093.16
2022-11-30T10:17:51Z
2101.98
2022-11-30T10:18:01Z
2098.18
2022-11-30T10:18:11Z
2084.38
2022-11-30T10:18:21Z
2097.28
2022-11-30T10:18:31Z
2094.04
2022-11-30T10:18:41Z
2104.57
2022-11-30T10:19:04Z
2088.78
2022-11-30T10:19:14Z
2089.01
2022-11-30T10:19:24Z
2088.17
2022-11-30T10:19:35Z
2108.75
2022-11-30T10:21:57Z
2106.85
2022-11-30T10:23:29Z
2089.25
2022-11-30T10:23:59Z
2107.85
2022-11-30T10:25:47Z
2109.34
2022-11-30T10:27:09Z
2092.84
2022-11-30T10:27:22Z
2109.79
2022-11-30T10:27:32Z
2102.38
2022-11-30T10:27:42Z
2089.27
2022-11-30T10:27:51Z
2092.81
2022-11-30T10:28:01Z
2101.81
2022-11-30T10:28:10Z
2088.14
2022-11-30T10:28:19Z
2088.87
2022-11-30T10:28:29Z
2113.49
2022-11-30T10:28:38Z
2106.98
2022-11-30T10:28:48Z
2100.24
2022-11-30T10:28:58Z
2062.17
2022-11-30T10:29:08Z
2105.1
2022-11-30T10:29:18Z
2079.69
2022-11-30T10:29:28Z
2060.93
2022-11-30T10:29:38Z
2080.86
2022-11-30T10:29:49Z
2101.23
2022-11-30T10:30:00Z
2114.52
2022-11-30T10:30:10Z
2099.46
2022-11-30T10:30:20Z
2123.2
2022-11-30T10:30:30Z
2125.07
2022-11-30T10:30:40Z
2117.95
2022-11-30T10:30:49Z
2104.88
2022-11-30T10:30:59Z
2124.29
2022-11-30T10:31:09Z
2121.41
2022-11-30T10:31:19Z
2114.62
2022-11-30T10:31:28Z
2107.16
2022-11-30T10:31:38Z
2095.46
2022-11-30T10:31:47Z
2110.07
2022-11-30T10:31:58Z
2099.03
2022-11-30T10:32:08Z
2092.45
2022-11-30T10:32:18Z
2109.35
2022-11-30T10:32:28Z
2112.27
2022-11-30T10:32:38Z
2096.91
2022-11-30T10:32:48Z
2097.72
2022-11-30T10:32:58Z
2100.16
2022-11-30T10:33:08Z
2135.84
2022-11-30T10:33:19Z
2137.69
2022-11-30T10:33:30Z
2138.58
2022-11-30T10:33:41Z
2130.25
2022-11-30T10:33:51Z
2109.18
2022-11-30T10:34:00Z
2126.32
2022-11-30T10:34:10Z
2119.99
2022-11-30T10:34:21Z
2119.79
2022-11-30T10:34:31Z
2120.85
2022-11-30T10:34:42Z
2119.83
2022-11-30T10:34:51Z
2120.37
2022-11-30T10:35:01Z
2145.02
2022-11-30T10:35:10Z
2145.54
2022-11-30T10:35:20Z
2098.01
2022-11-30T10:35:29Z
2091.37
2022-11-30T10:35:39Z
2116.57
2022-11-30T10:35:48Z
2113.47
2022-11-30T10:35:59Z
2103.76
2022-11-30T10:36:09Z
2117.11
2022-11-30T10:36:19Z
2132.58
2022-11-30T10:36:28Z
2142.78
2022-11-30T10:36:37Z
2127.9
2022-11-30T10:36:47Z
2138.21
2022-11-30T10:36:57Z
2131.07
2022-11-30T10:37:07Z
2136.44
2022-11-30T10:37:17Z
2095.06
2022-11-30T10:37:27Z
2126.48
2022-11-30T10:37:37Z
2115.55
2022-11-30T10:37:48Z
2119.6
2022-11-30T10:37:59Z
2111.94
2022-11-30T10:38:10Z
2136
2022-11-30T10:38:21Z
2153.26
2022-11-30T10:38:30Z
2156.29
2022-11-30T10:38:40Z
2156.86
2022-11-30T10:38:50Z
2128.51
2022-11-30T10:39:00Z
2155.33
2022-11-30T10:39:10Z
2137.78
2022-11-30T10:39:20Z
2134.82
2022-11-30T10:39:29Z
2134.09
2022-11-30T10:39:39Z
2163.21
2022-11-30T10:39:48Z
2125.07
2022-11-30T10:39:58Z
2127.01
2022-11-30T10:40:07Z
2149.8
2022-11-30T10:40:17Z
2149.93
2022-11-30T10:40:27Z
2157.67
2022-11-30T10:40:37Z
2165.69
2022-11-30T10:40:47Z
2143.54
2022-11-30T10:40:56Z
2140.69
2022-11-30T10:41:06Z
2119.97
2022-11-30T10:41:17Z
2138.42
2022-11-30T10:41:26Z
2152
2022-11-30T10:41:36Z
2126
2022-11-30T10:41:46Z
2102.49
2022-11-30T10:41:56Z
2095.93
2022-11-30T10:42:06Z
2124.64
2022-11-30T10:42:15Z
2136.16
2022-11-30T10:42:25Z
2170.69
2022-11-30T10:42:35Z
2135.32
2022-11-30T10:42:44Z
2142.34
2022-11-30T10:42:54Z
2147.46
2022-11-30T10:43:05Z
2137.18
2022-11-30T10:43:14Z
2169
2022-11-30T10:43:24Z
2173.64
2022-11-30T10:43:34Z
2145.45
2022-11-30T10:43:44Z
2175.51
2022-11-30T10:43:54Z
2174.16
2022-11-30T10:44:03Z
2179.56
2022-11-30T10:44:13Z
2177.67
2022-11-30T10:44:22Z
2183.47
2022-11-30T10:44:32Z
2179.09
2022-11-30T10:44:41Z
2155.3
2022-11-30T10:44:50Z
2125.42
2022-11-30T10:45:00Z
2149.33
2022-11-30T10:45:10Z
2150.91
2022-11-30T10:45:20Z
2152.28
2022-11-30T10:45:29Z
2162.42
2022-11-30T10:45:39Z
2134.3
2022-11-30T10:45:49Z
2109.96
2022-11-30T10:45:59Z
2179.96
2022-11-30T10:46:09Z
2178.64
2022-11-30T10:46:19Z
2145.55
2022-11-30T10:46:29Z
2148.02
2022-11-30T10:46:39Z
2158.55
2022-11-30T10:46:48Z
2141.36
2022-11-30T10:46:58Z
2139.2
2022-11-30T10:47:07Z
2156.35
2022-11-30T10:47:17Z
2137.53
2022-11-30T10:47:27Z
2145.38
2022-11-30T10:47:37Z
2172.13
2022-11-30T10:47:47Z
2178.94
2022-11-30T10:47:57Z
2134.35
2022-11-30T10:48:07Z
2167.84
2022-11-30T10:48:17Z
2153.37
2022-11-30T10:48:27Z
2174.55
2022-11-30T10:48:37Z
2138.44
2022-11-30T10:48:46Z
2128.45
2022-11-30T10:48:56Z
2143.91
2022-11-30T10:49:05Z
2135.82
2022-11-30T10:49:16Z
2122.17
2022-11-30T10:49:26Z
2163.06
2022-11-30T10:49:35Z
2163.29
2022-11-30T10:49:45Z
2194.84
2022-11-30T10:49:54Z
2193.93
2022-11-30T10:50:04Z
2158.58
2022-11-30T10:50:13Z
2161.77
2022-11-30T10:50:23Z
2193.71
2022-11-30T10:50:32Z
2164.01
2022-11-30T10:50:42Z
2196.62
2022-11-30T10:50:51Z
2198.72
2022-11-30T10:51:01Z
2167.45
2022-11-30T10:51:10Z
2196.77
2022-11-30T10:51:20Z
2198.35
2022-11-30T10:51:29Z
2197.05
2022-11-30T10:51:39Z
2190.86
2022-11-30T10:51:49Z
2159.64
2022-11-30T10:51:59Z
2172.64
2022-11-30T10:52:09Z
2153.31
2022-11-30T10:52:18Z
2171.2
2022-11-30T10:52:28Z
2185.91
2022-11-30T10:52:39Z
2152.59
2022-11-30T10:52:49Z
2151.2
2022-11-30T10:52:59Z
2191.39
2022-11-30T10:53:09Z
2198.82
2022-11-30T10:53:19Z
2149.01
2022-11-30T10:53:29Z
2204.39
2022-11-30T10:53:39Z
2209.97
2022-11-30T10:53:48Z
2196.63
2022-11-30T10:53:59Z
2175.6
2022-11-30T10:54:09Z
2188.49
2022-11-30T10:54:18Z
2211.81
2022-11-30T10:54:28Z
2214.98
2022-11-30T10:54:38Z
2215.55
2022-11-30T10:54:47Z
2213.84
2022-11-30T10:54:57Z
2179.37
2022-11-30T10:55:06Z
2213.88
2022-11-30T10:55:16Z
2209.28
2022-11-30T10:55:27Z
2214.43
2022-11-30T10:55:38Z
2199.51
2022-11-30T10:55:47Z
2210.7
2022-11-30T10:55:57Z
2215.5
2022-11-30T10:56:07Z
2180.67
2022-11-30T10:56:16Z
2175.66
2022-11-30T10:56:26Z
2167.81
2022-11-30T10:56:36Z
2194.91
2022-11-30T10:56:45Z
2209.71
2022-11-30T10:56:54Z
2217.31
2022-11-30T10:57:04Z
2219.41
2022-11-30T10:57:14Z
2218.29
2022-11-30T10:57:23Z
2262.31
2022-11-30T10:57:33Z
2277.5
2022-11-30T10:57:42Z
2278.22
2022-11-30T10:57:52Z
2278.51
2022-11-30T10:58:02Z
2263.24
2022-11-30T10:58:11Z
2266.79
2022-11-30T10:58:21Z
2267.75
2022-11-30T10:58:30Z
2266.57
2022-11-30T10:58:40Z
2266.08
2022-11-30T10:58:50Z
2258.36
2022-11-30T10:59:00Z
2258.01
2022-11-30T10:59:10Z
2261.26
2022-11-30T10:59:19Z
2258.63
2022-11-30T10:59:29Z
2264.44
2022-11-30T10:59:38Z
2258.55
2022-11-30T10:59:48Z
2265.38
2022-11-30T10:59:58Z
2263.75
2022-11-30T11:00:09Z
2269.21
2022-11-30T11:00:20Z
2263.83
2022-11-30T11:00:29Z
2266.18
2022-11-30T11:00:39Z
2262.37
2022-11-30T11:00:48Z
2270.19
2022-11-30T11:00:58Z
2268.56
2022-11-30T11:01:07Z
2271.7
2022-11-30T11:01:16Z
2273.02
2022-11-30T11:01:26Z
2267.39
2022-11-30T11:01:36Z
2266.09
2022-11-30T11:01:46Z
2277.23
2022-11-30T11:01:55Z
2277.19
2022-11-30T11:02:05Z
2267.23
2022-11-30T11:02:15Z
2270.01
2022-11-30T11:02:24Z
2277.86
2022-11-30T11:02:33Z
2268.65
2022-11-30T11:02:43Z
2279.18
2022-11-30T11:02:52Z
2280.53
2022-11-30T11:03:02Z
2280.95
2022-11-30T11:03:12Z
2282.34
2022-11-30T11:03:21Z
2272.47
2022-11-30T11:03:31Z
2282.55
2022-11-30T11:03:41Z
2271.39
2022-11-30T11:03:51Z
2281.36
2022-11-30T11:04:01Z
2283.89
2022-11-30T11:04:11Z
2273.04
2022-11-30T11:04:21Z
2274.02
2022-11-30T11:04:31Z
2277.82
2022-11-30T11:04:40Z
2279.37
2022-11-30T11:04:50Z
2284.35
2022-11-30T11:05:00Z
2282.68
2022-11-30T11:05:09Z
2287.9
2022-11-30T11:05:19Z
2288.02
2022-11-30T11:05:28Z
2288.63
2022-11-30T11:05:38Z
2288.5
2022-11-30T11:05:48Z
2286.17
2022-11-30T11:05:57Z
2284.42
2022-11-30T11:06:08Z
2287.67
2022-11-30T11:06:18Z
2276.98
2022-11-30T11:06:28Z
2280.44
2022-11-30T11:06:37Z
2275.98
2022-11-30T11:06:47Z
2273.92
2022-11-30T11:06:57Z
2285.69
2022-11-30T11:07:13Z
2300.65
2022-11-30T11:08:39Z
2260.69
2022-11-30T11:10:25Z
2222.23
2022-11-30T11:10:35Z
2248.18
2022-11-30T11:10:45Z
2208.98
2022-11-30T11:10:54Z
2223.45
2022-11-30T11:11:04Z
2251.73
2022-11-30T11:11:13Z
2305.04
2022-11-30T11:11:23Z
2303.56
2022-11-30T11:11:32Z
2302.73
2022-11-30T11:11:41Z
2301.29
2022-11-30T11:11:52Z
2299.9
2022-11-30T11:12:02Z
2305.48
2022-11-30T11:12:11Z
2304.72
2022-11-30T11:12:21Z
2305.09
2022-11-30T11:12:31Z
2301.7
2022-11-30T11:12:42Z
2302.84
2022-11-30T11:12:52Z
2308.83
2022-11-30T11:13:02Z
2259.75
2022-11-30T11:13:13Z
2252.3
2022-11-30T11:13:22Z
2252.9
2022-11-30T11:13:32Z
2211.52
2022-11-30T11:13:42Z
2253.61
2022-11-30T11:13:51Z
2254.35
2022-11-30T11:14:01Z
2255.62
2022-11-30T11:14:12Z
2217.51
2022-11-30T11:14:22Z
2252.92
2022-11-30T11:14:32Z
2215.15
2022-11-30T11:14:43Z
2238.88
2022-11-30T11:14:52Z
2212.96
2022-11-30T11:15:02Z
2213.21
2022-11-30T11:15:11Z
2213.74
2022-11-30T11:15:22Z
2255.31
2022-11-30T11:15:32Z
2259.25
2022-11-30T11:15:42Z
2219.1
2022-11-30T11:15:52Z
2257.31
2022-11-30T11:16:02Z
2213.99
2022-11-30T11:16:12Z
2212.29
2022-11-30T11:16:21Z
2210.81
2022-11-30T11:16:32Z
2211.17
2022-11-30T11:16:42Z
2212.05
2022-11-30T11:16:52Z
2257.23
2022-11-30T11:17:02Z
2259.78
2022-11-30T11:17:11Z
2255.44
2022-11-30T11:17:21Z
2262.51
2022-11-30T11:17:32Z
2217.8
2022-11-30T11:17:42Z
2261.92
2022-11-30T11:17:51Z
2264.33
2022-11-30T11:18:01Z
2265.85
2022-11-30T11:18:12Z
2265.32
2022-11-30T11:18:21Z
2219.87
2022-11-30T11:18:32Z
2218.34
2022-11-30T11:18:42Z
2217.43
2022-11-30T11:18:51Z
2220.02
2022-11-30T11:19:01Z
2220.75
2022-11-30T11:19:11Z
2220.56
2022-11-30T11:19:20Z
2221.38
2022-11-30T11:19:29Z
2221.46
2022-11-30T11:19:41Z
2263
2022-11-30T11:19:51Z
2269.27
2022-11-30T11:20:01Z
2211.99
2022-11-30T11:20:10Z
2224.74
2022-11-30T11:20:23Z
2270.47
2022-11-30T11:20:32Z
2264.1
2022-11-30T11:20:42Z
2271.65
2022-11-30T11:20:51Z
2272.25
2022-11-30T11:21:01Z
2243.67
2022-11-30T11:21:11Z
2227.16
2022-11-30T11:21:20Z
2276.8
2022-11-30T11:21:29Z
2224.72
2022-11-30T11:21:39Z
2190.85
2022-11-30T11:22:49Z
2238.34
2022-11-30T11:23:49Z
2226.03
2022-11-30T11:24:21Z
2275.29
2022-11-30T11:24:32Z
2240.26
2022-11-30T11:24:50Z
2205.24
2022-11-30T11:25:00Z
2221.58
2022-11-30T11:25:13Z
2270.11
2022-11-30T11:25:23Z
2278.65
2022-11-30T11:25:33Z
2230.48
2022-11-30T11:25:43Z
2233.95
2022-11-30T11:25:53Z
2277.44
2022-11-30T11:26:03Z
2256.26
2022-11-30T11:26:13Z
2251.52
2022-11-30T11:26:23Z
2283.18
2022-11-30T11:26:33Z
2253.88
2022-11-30T11:26:43Z
2285.49
2022-11-30T11:26:53Z
2236.75
2022-11-30T11:27:03Z
2237.02
2022-11-30T11:27:13Z
2236.01
2022-11-30T11:27:23Z
2250.18
2022-11-30T11:27:33Z
2256.03
2022-11-30T11:27:43Z
2279.07
2022-11-30T11:27:53Z
2289.97
2022-11-30T11:28:03Z
2290.91
2022-11-30T11:28:12Z
2242.04
2022-11-30T11:28:22Z
2271.86
2022-11-30T11:28:33Z
2241.53
2022-11-30T11:28:43Z
2288.74
2022-11-30T11:28:52Z
2293.41
2022-11-30T11:29:02Z
2278.26
2022-11-30T11:29:11Z
2291.79
2022-11-30T11:29:21Z
2271.38
2022-11-30T11:29:32Z
2241.38
2022-11-30T11:29:41Z
2241.55
2022-11-30T11:29:52Z
2242.1
2022-11-30T11:30:02Z
2244.01
2022-11-30T11:30:12Z
2244.24
2022-11-30T11:30:21Z
2265.07
2022-11-30T11:30:31Z
2251.02
2022-11-30T11:30:46Z
2297.63
2022-11-30T11:30:56Z
2300.35
2022-11-30T11:31:06Z
2247.7
2022-11-30T11:31:15Z
2301.79
2022-11-30T11:31:25Z
2303.1
2022-11-30T11:31:35Z
2285.29
2022-11-30T11:31:46Z
2305.26
2022-11-30T11:31:57Z
2306.68
2022-11-30T11:32:06Z
2254.22
2022-11-30T11:32:15Z
2308.34
2022-11-30T11:32:26Z
2309.61
2022-11-30T11:32:37Z
2257.75
2022-11-30T11:32:46Z
2254.63
2022-11-30T11:32:57Z
2275.76
2022-11-30T11:33:08Z
2256.47
2022-11-30T11:33:18Z
2276.85
2022-11-30T11:33:28Z
2289.37
2022-11-30T11:33:39Z
2256.87
2022-11-30T11:33:49Z
2257.1
2022-11-30T11:33:59Z
2258.11
2022-11-30T11:34:10Z
2259.72
2022-11-30T11:34:20Z
2312.66
2022-11-30T11:34:29Z
2315.92
2022-11-30T11:34:39Z
2316.57
2022-11-30T11:34:49Z
2316.45
2022-11-30T11:34:58Z
2304.24
2022-11-30T11:35:09Z
2260.91
2022-11-30T11:35:18Z
2263.58
2022-11-30T11:35:28Z
2315.7
2022-11-30T11:35:38Z
2286.85
2022-11-30T11:35:48Z
2320.02
2022-11-30T11:35:58Z
2286.96
2022-11-30T11:36:08Z
2322.95
2022-11-30T11:36:17Z
2279.42
2022-11-30T11:36:27Z
2322.73
2022-11-30T11:36:36Z
2267.66
2022-11-30T11:36:46Z
2288.63
2022-11-30T11:36:56Z
2314.08
2022-11-30T11:37:06Z
2326.76
2022-11-30T11:37:16Z
2326.88
2022-11-30T11:37:26Z
2326.73
2022-11-30T11:37:37Z
2326.88
2022-11-30T11:37:46Z
2327.94
2022-11-30T11:37:56Z
2275.38
2022-11-30T11:38:05Z
2322.13
2022-11-30T11:38:15Z
2272
2022-11-30T11:38:25Z
2296.8
2022-11-30T11:38:35Z
2308.91
2022-11-30T11:38:45Z
2275.2
2022-11-30T11:38:54Z
2312.77
2022-11-30T11:39:04Z
2277.24
2022-11-30T11:39:14Z
2275.75
2022-11-30T11:39:23Z
2311.28
2022-11-30T11:39:34Z
2276.33
2022-11-30T11:39:44Z
2333.49
2022-11-30T11:39:53Z
2337
2022-11-30T11:40:03Z
2337.86
2022-11-30T11:40:13Z
2279.08
2022-11-30T11:40:23Z
2303.85
2022-11-30T11:40:33Z
2340.28
2022-11-30T11:40:43Z
2340.48
2022-11-30T11:40:53Z
2339.36
2022-11-30T11:41:03Z
2280.58
2022-11-30T11:41:13Z
2336.93
2022-11-30T11:41:23Z
2332.95
2022-11-30T11:41:33Z
2281.42
2022-11-30T11:41:44Z
2340.2
2022-11-30T11:41:54Z
2285.39
2022-11-30T11:42:04Z
2283.52
2022-11-30T11:42:14Z
2344.4
2022-11-30T11:42:23Z
2345.2
2022-11-30T11:42:32Z
2346.44
2022-11-30T11:42:42Z
2340.97
2022-11-30T11:42:52Z
2291.12
2022-11-30T11:43:02Z
2348.12
2022-11-30T11:43:11Z
2286.93
2022-11-30T11:43:21Z
2308.6
2022-11-30T11:43:31Z
2340.75
2022-11-30T11:43:41Z
2346
2022-11-30T11:43:50Z
2379.93
2022-11-30T11:44:00Z
2380.72
2022-11-30T11:44:09Z
2380.69
2022-11-30T11:44:19Z
2400.72
2022-11-30T11:44:29Z
2307.42
2022-11-30T11:44:39Z
2286.51
2022-11-30T11:44:49Z
2287.12
2022-11-30T11:44:59Z
2287.4
2022-11-30T11:45:09Z
2287.7
2022-11-30T11:45:18Z
2328.65
2022-11-30T11:45:27Z
2351.79
2022-11-30T11:45:37Z
2294.66
2022-11-30T11:45:47Z
2289.81
2022-11-30T11:45:57Z
2288.96
2022-11-30T11:46:07Z
2293.01
2022-11-30T11:46:16Z
2339.58
2022-11-30T11:46:26Z
2352.64
2022-11-30T11:46:36Z
2354.38
2022-11-30T11:46:46Z
2293.59
2022-11-30T11:46:56Z
2353.81
2022-11-30T11:47:06Z
2330.37
2022-11-30T11:47:15Z
2319.23
2022-11-30T11:47:25Z
2296.49
2022-11-30T11:47:35Z
2307.26
2022-11-30T11:47:46Z
2294.09
2022-11-30T11:47:57Z
2334.89
2022-11-30T11:48:07Z
2299.72
2022-11-30T11:48:16Z
2354.64
2022-11-30T11:48:26Z
2334.58
2022-11-30T11:48:36Z
2295.55
2022-11-30T11:48:46Z
2361.39
2022-11-30T11:48:56Z
2306.16
2022-11-30T11:49:06Z
2362.7
2022-11-30T11:49:16Z
2364.13
2022-11-30T11:49:26Z
2364.79
2022-11-30T11:49:37Z
2361.63
2022-11-30T11:49:47Z
2354.49
2022-11-30T11:49:57Z
2367.35
2022-11-30T11:50:07Z
2368.08
2022-11-30T11:50:17Z
2317.71
2022-11-30T11:50:28Z
2303.91
2022-11-30T11:50:38Z
2370.79
2022-11-30T11:50:48Z
2371.12
2022-11-30T11:50:59Z
2318.49
2022-11-30T11:51:09Z
2312.86
2022-11-30T11:51:19Z
2304.09
2022-11-30T11:51:30Z
2370.62
2022-11-30T11:51:40Z
2372.05
2022-11-30T11:51:50Z
2307.3
2022-11-30T11:52:00Z
2374.33
2022-11-30T11:52:10Z
2317.65
2022-11-30T11:52:20Z
2373.65
2022-11-30T11:52:30Z
2315.57
2022-11-30T11:52:40Z
2325.38
2022-11-30T11:52:50Z
2375.13
2022-11-30T11:53:00Z
2381.39
2022-11-30T11:53:10Z
2336.58
2022-11-30T11:53:20Z
2356.48
2022-11-30T11:53:30Z
2316.74
2022-11-30T11:53:40Z
2375.51
2022-11-30T11:53:50Z
2380.83
2022-11-30T11:54:00Z
2380.54
2022-11-30T11:54:09Z
2373.43
2022-11-30T11:54:18Z
2381.92
2022-11-30T11:54:28Z
2314.48
2022-11-30T11:54:39Z
2338.85
2022-11-30T11:54:49Z
2315.7
2022-11-30T11:54:58Z
2315.54
2022-11-30T11:55:09Z
2356.45
2022-11-30T11:55:19Z
2358.53
2022-11-30T11:55:29Z
2362.8
2022-11-30T11:55:39Z
2387.9
2022-11-30T11:55:49Z
2319.91
2022-11-30T11:55:59Z
2343.62
2022-11-30T11:56:09Z
2320.74
2022-11-30T11:56:18Z
2387.46
2022-11-30T11:56:28Z
2326.76
2022-11-30T11:56:37Z
2375.87
2022-11-30T11:56:48Z
2391.68
2022-11-30T11:56:57Z
2391.95
2022-11-30T11:57:06Z
2391.95
2022-11-30T11:57:16Z
2324.43
2022-11-30T11:57:25Z
2376.44
2022-11-30T11:57:35Z
2356.35
2022-11-30T11:57:45Z
2393.95
2022-11-30T11:57:55Z
2324.76
2022-11-30T11:58:05Z
2323.06
2022-11-30T11:58:15Z
2350.05
2022-11-30T11:58:26Z
2378.24
2022-11-30T11:58:36Z
2327.23
2022-11-30T11:58:50Z
2388.17
2022-11-30T11:59:01Z
2327.71
2022-11-30T11:59:11Z
2326.94
2022-11-30T11:59:22Z
2337.89
2022-11-30T11:59:32Z
2328.87
2022-11-30T11:59:42Z
2397.8
2022-11-30T11:59:51Z
2330.31
2022-11-30T12:00:02Z
2430.59
2022-11-30T12:00:11Z
2384.7
2022-11-30T12:00:21Z
2398.41
2022-11-30T12:00:30Z
2356.7
2022-11-30T12:00:40Z
2453.91
2022-11-30T12:00:50Z
2427.1
2022-11-30T12:01:00Z
2458.8
2022-11-30T12:01:10Z
2495.75
2022-11-30T12:01:20Z
2493.1
2022-11-30T12:01:29Z
2492.08
2022-11-30T12:01:39Z
2491.98
2022-11-30T12:01:49Z
2505.18
2022-11-30T12:01:59Z
2436.53
2022-11-30T12:02:09Z
2496.87
2022-11-30T12:02:19Z
2482.89
2022-11-30T12:02:29Z
2499.12
2022-11-30T12:02:38Z
2499.99
2022-11-30T12:02:48Z
2496.14
2022-11-30T12:02:58Z
2496.01
2022-11-30T12:03:09Z
2498.57
2022-11-30T12:03:30Z
2499.1
2022-11-30T12:03:40Z
2492.36
2022-11-30T12:03:54Z
2459.43
2022-11-30T12:08:01Z
2458.39
2022-11-30T12:08:26Z
2460.47
2022-11-30T12:17:58Z
2457.25
2022-11-30T12:26:38Z
2428.39
2022-11-30T12:34:15Z
2427.34
2022-11-30T12:34:25Z
2486.17
2022-11-30T12:34:57Z
2332.78
2022-11-30T12:35:25Z
2332.53
2022-11-30T12:36:35Z
2331.31
2022-11-30T12:36:45Z
2330.84
2022-11-30T12:37:03Z
2331.1
2022-11-30T12:37:13Z
2331.16
2022-11-30T12:37:23Z
2330.95
2022-11-30T12:38:02Z
2377.26
2022-11-30T12:38:23Z
2330.71
2022-11-30T12:38:45Z
2329.77
2022-11-30T12:38:56Z
2370.36
2022-11-30T12:39:06Z
2332.86
2022-11-30T12:39:28Z
2331.25
2022-11-30T12:40:34Z
2326.8
2022-11-30T12:40:45Z
2325.91
2022-11-30T12:40:59Z
2325.44
2022-11-30T12:41:10Z
2323.1
2022-11-30T12:41:20Z
2322.9
2022-11-30T12:41:29Z
2322.5
2022-11-30T12:41:39Z
2321.82
2022-11-30T12:41:54Z
2378.57
2022-11-30T12:42:04Z
2368.6
2022-11-30T12:42:14Z
2387.05
2022-11-30T12:42:24Z
2386.65
2022-11-30T12:42:44Z
2387.31
2022-11-30T12:42:57Z
2383.42
2022-11-30T12:43:07Z
2379.86
2022-11-30T12:43:17Z
2378.8
2022-11-30T12:43:28Z
2412.12
2022-11-30T12:43:38Z
2407.35
2022-11-30T12:43:48Z
2399.39
2022-11-30T12:43:58Z
2395.75
2022-11-30T12:44:08Z
2374.88
2022-11-30T12:44:37Z
2394.64
2022-11-30T12:45:57Z
2389.04
2022-11-30T12:46:06Z
2373.99
2022-11-30T12:46:16Z
2367.64
2022-11-30T12:46:26Z
2367.58
2022-11-30T12:46:36Z
2347.96
2022-11-30T12:46:46Z
2338.61
2022-11-30T12:46:56Z
2336.92
2022-11-30T12:47:24Z
2337.57
2022-11-30T12:47:37Z
2337.42
2022-11-30T12:47:47Z
2337.33
2022-11-30T12:47:57Z
2336.85
2022-11-30T12:48:07Z
2332.97
2022-11-30T12:48:16Z
2326.79
2022-11-30T12:48:26Z
2320.63
2022-11-30T12:48:37Z
2319.27
2022-11-30T12:48:47Z
2318.31
2022-11-30T12:49:00Z
2320.26
2022-11-30T12:49:25Z
2316.93
2022-11-30T12:49:35Z
2311.09
2022-11-30T12:49:45Z
2306.39
2022-11-30T12:49:54Z
2306.39
2022-11-30T12:50:04Z
2305.67
2022-11-30T12:50:21Z
2305.07
2022-11-30T12:50:30Z
2299.92
2022-11-30T12:50:40Z
2299.13
2022-11-30T12:50:51Z
2316.16
2022-11-30T12:51:01Z
2305.58
2022-11-30T12:51:11Z
2299.52
2022-11-30T12:51:24Z
2299.52
2022-11-30T12:51:34Z
2314.16
2022-11-30T12:53:01Z
2316.96
2022-11-30T12:53:14Z
2313.65
2022-11-30T12:53:24Z
2308.38
2022-11-30T12:53:34Z
2301.41
2022-11-30T12:53:44Z
2295.33
2022-11-30T12:53:54Z
2289.57
2022-11-30T12:54:04Z
2289.84
2022-11-30T12:54:25Z
2278.13
2022-11-30T12:54:38Z
2279
2022-11-30T12:54:48Z
2289.84
2022-11-30T12:54:59Z
2275.83
2022-11-30T12:55:09Z
2280.61
2022-11-30T12:55:19Z
2279.89
2022-11-30T12:55:29Z
2275.25
2022-11-30T12:55:39Z
2275
2022-11-30T12:55:51Z
2275.32
2022-11-30T12:56:03Z
2289.79
2022-11-30T12:56:21Z
2277.17
2022-11-30T12:56:34Z
2290.15
2022-11-30T12:56:56Z
2276.63
2022-11-30T12:57:35Z
2276.59
2022-11-30T12:57:53Z
2276.66
2022-11-30T12:58:03Z
2276.34
2022-11-30T12:58:21Z
2277.75
2022-11-30T12:58:35Z
2276.87
2022-11-30T12:59:20Z
2289.49
2022-11-30T12:59:36Z
2275.77
2022-11-30T12:59:45Z
2279.32
2022-11-30T12:59:56Z
2280.39
2022-11-30T13:00:06Z
2265.28
2022-11-30T13:00:16Z
2269.14
2022-11-30T13:00:26Z
2259.19
2022-11-30T13:00:37Z
2254.25
2022-11-30T13:00:46Z
2249.7
2022-11-30T13:00:56Z
2244.7
2022-11-30T13:01:06Z
2241.82
2022-11-30T13:01:16Z
2241.73
2022-11-30T13:01:43Z
2245.78
2022-11-30T13:01:53Z
2240.5
2022-11-30T13:02:03Z
2239.04
2022-11-30T13:02:13Z
2234.75
2022-11-30T13:02:26Z
2238.55
2022-11-30T13:02:36Z
2239.81
2022-11-30T13:02:46Z
2238.85
2022-11-30T13:02:56Z
2240.6
2022-11-30T13:03:05Z
2234.22
2022-11-30T13:03:15Z
2228.93
2022-11-30T13:03:25Z
2224.63
2022-11-30T13:03:35Z
2225.35
2022-11-30T13:04:12Z
2225.26
2022-11-30T13:04:22Z
2223.68
2022-11-30T13:04:32Z
2223.65
2022-11-30T13:04:42Z
2225.46
2022-11-30T13:04:52Z
2227.12
2022-11-30T13:05:02Z
2226.24
2022-11-30T13:05:25Z
2222.92
2022-11-30T13:05:35Z
2215.65
2022-11-30T13:05:45Z
2207.53
2022-11-30T13:05:55Z
2200.09
2022-11-30T13:06:05Z
2195.52
2022-11-30T13:06:15Z
2190.75
2022-11-30T13:06:25Z
2188.82
2022-11-30T13:06:35Z
2191.85
2022-11-30T13:06:45Z
2195.96
2022-11-30T13:06:55Z
2192.67
2022-11-30T13:07:05Z
2198.16
2022-11-30T13:07:15Z
2196.33
2022-11-30T13:07:25Z
2193.55
2022-11-30T13:07:35Z
2192.84
2022-11-30T13:07:46Z
2190.14
2022-11-30T13:07:57Z
2194.23
2022-11-30T13:08:07Z
2188.54
2022-11-30T13:08:16Z
2183.28
2022-11-30T13:08:25Z
2172.28
2022-11-30T13:08:35Z
2174.42
2022-11-30T13:08:45Z
2175.84
2022-11-30T13:08:55Z
2179.14
2022-11-30T13:09:04Z
2172.4
2022-11-30T13:09:14Z
2170.94
2022-11-30T13:09:25Z
2165.58
2022-11-30T13:09:35Z
2175.32
2022-11-30T13:09:45Z
2165.72
2022-11-30T13:09:54Z
2166.8
2022-11-30T13:10:04Z
2177.13
2022-11-30T13:10:14Z
2180.31
2022-11-30T13:10:24Z
2189.89
2022-11-30T13:10:34Z
2178.93
2022-11-30T13:10:44Z
2158.92
2022-11-30T13:10:54Z
2163.04
2022-11-30T13:11:04Z
2155.05
2022-11-30T13:11:14Z
2149.97
2022-11-30T13:11:24Z
2130.68
2022-11-30T13:11:34Z
2120.98
2022-11-30T13:11:44Z
2119.81
2022-11-30T13:11:54Z
2137.5
2022-11-30T13:12:07Z
2119.71
2022-11-30T13:12:18Z
2136.18
2022-11-30T13:12:28Z
2119.41
2022-11-30T13:12:38Z
2119.12
2022-11-30T13:13:07Z
2119.74
2022-11-30T13:13:24Z
2137.91
2022-11-30T13:13:34Z
2119.38
2022-11-30T13:13:54Z
2135.21
2022-11-30T13:14:04Z
2137.83
2022-11-30T13:14:17Z
2125.58
2022-11-30T13:14:41Z
2119.78
2022-11-30T13:14:51Z
2128.01
2022-11-30T13:15:02Z
2133.1
2022-11-30T13:15:13Z
2116.46
2022-11-30T13:15:23Z
2119.81
2022-11-30T13:15:33Z
2133.4
2022-11-30T13:15:43Z
2118.03
2022-11-30T13:15:53Z
2127.2
2022-11-30T13:16:03Z
2131.62
2022-11-30T13:16:13Z
2108.71
2022-11-30T13:16:23Z
2082.04
2022-11-30T13:16:33Z
2092
2022-11-30T13:16:43Z
2073.88
2022-11-30T13:16:52Z
2028.55
2022-11-30T13:17:02Z
2028.68
2022-11-30T13:17:20Z
2030.1
2022-11-30T13:17:45Z
2111.28
2022-11-30T13:17:55Z
2065.34
2022-11-30T13:18:05Z
2064.66
2022-11-30T13:18:15Z
2097.07
2022-11-30T13:18:25Z
2075.76
2022-11-30T13:18:35Z
2028.66
2022-11-30T13:18:45Z
2012.89
2022-11-30T13:18:55Z
2007.71
2022-11-30T13:19:05Z
1997.69
2022-11-30T13:19:15Z
1983.23
2022-11-30T13:19:25Z
1933.55
2022-11-30T13:19:35Z
1908.19
2022-11-30T13:19:53Z
1908.46
2022-11-30T13:20:03Z
1995.13
2022-11-30T13:20:23Z
1991.67
2022-11-30T13:20:34Z
1979.59
2022-11-30T13:20:44Z
1976.04
2022-11-30T13:20:54Z
1971.83
2022-11-30T13:21:04Z
1976.72
2022-11-30T13:21:14Z
1929.64
2022-11-30T13:21:25Z
1929.22
2022-11-30T13:21:35Z
1921.79
2022-11-30T13:21:45Z
1921.7
2022-11-30T13:22:00Z
1921.7
2022-11-30T13:22:11Z
1921.7
2022-11-30T13:22:21Z
1921.7
2022-11-30T13:22:31Z
1921.7
2022-11-30T13:22:41Z
1921.7
2022-11-30T13:22:51Z
1921.7
2022-11-30T13:23:01Z
1921.7
2022-11-30T13:23:10Z
1921.7
2022-11-30T13:23:20Z
1910.99
2022-11-30T13:23:30Z
1904.33
2022-11-30T13:23:40Z
1896.98
2022-11-30T13:23:50Z
1892.94
2022-11-30T13:24:00Z
1890.44
2022-11-30T13:24:10Z
1887.06
2022-11-30T13:24:20Z
1878.49
2022-11-30T13:24:30Z
1878.4
2022-11-30T13:24:40Z
1878.4
2022-11-30T13:24:49Z
1878.4
2022-11-30T13:24:59Z
1883.32
2022-11-30T13:25:09Z
1877.5
2022-11-30T13:25:18Z
1877.01
2022-11-30T13:25:36Z
1877.22
2022-11-30T13:26:07Z
1877
2022-11-30T13:26:17Z
1885.81
2022-11-30T13:26:27Z
1885.84
2022-11-30T13:26:37Z
1878.19
2022-11-30T13:27:19Z
1882.66
2022-11-30T13:28:01Z
1881.96
2022-11-30T13:28:11Z
1887.55
2022-11-30T13:28:21Z
1890.06
2022-11-30T13:28:48Z
1890.35
2022-11-30T13:28:58Z
1888.08
2022-11-30T13:29:17Z
1880.84
2022-11-30T13:29:27Z
1888.11
2022-11-30T13:29:49Z
1888.5
2022-11-30T13:29:59Z
1888.21
2022-11-30T13:30:09Z
1887.39
2022-11-30T13:30:57Z
1887.01
2022-11-30T13:31:12Z
1880.67
2022-11-30T13:31:22Z
1883.05
2022-11-30T13:31:32Z
1884.28
2022-11-30T13:31:42Z
1881.99
2022-11-30T13:31:52Z
1882.3
2022-11-30T13:32:02Z
1887.06
2022-11-30T13:32:15Z
1887
2022-11-30T13:32:34Z
1887.31
2022-11-30T13:33:20Z
1877.47
2022-11-30T13:33:33Z
1877
2022-11-30T13:34:07Z
1877
2022-11-30T13:34:25Z
1877
2022-11-30T13:34:40Z
1877
2022-11-30T13:35:14Z
1877
2022-11-30T13:35:30Z
1877
2022-11-30T13:35:40Z
1877
2022-11-30T13:36:21Z
1877.39
2022-11-30T13:36:31Z
1877
2022-11-30T13:37:51Z
1877
2022-11-30T13:38:25Z
1887.61
2022-11-30T13:39:18Z
1885.39
2022-11-30T13:39:40Z
1883.4
2022-11-30T13:41:13Z
1877.07
2022-11-30T13:41:23Z
1892.03
2022-11-30T13:41:33Z
1887.7
2022-11-30T13:41:54Z
1887.28
2022-11-30T13:42:04Z
1877.75
2022-11-30T13:42:14Z
1877
2022-11-30T13:42:30Z
1880.61
2022-11-30T13:42:54Z
1887.22
2022-11-30T13:43:04Z
1886.19
2022-11-30T13:43:18Z
1885.67
2022-11-30T13:43:47Z
1884.98
2022-11-30T13:44:11Z
1886.02
2022-11-30T13:44:21Z
1881.64
2022-11-30T13:44:31Z
1882.5
2022-11-30T13:44:41Z
1877.64
2022-11-30T13:44:51Z
1882.04
2022-11-30T13:45:01Z
1877.03
2022-11-30T13:45:11Z
1877
2022-11-30T13:45:21Z
1889.3
2022-11-30T13:45:25Z