Promenade E&S Anould 458.21 2017-12-14T12:40:52Z 447.63 2017-12-14T12:41:23Z 448.59 2017-12-14T12:41:43Z 446.67 2017-12-14T12:42:02Z 446.19 2017-12-14T12:42:29Z 447.15 2017-12-14T12:42:58Z 448.11 2017-12-14T12:43:15Z 447.63 2017-12-14T12:43:38Z 447.15 2017-12-14T12:44:10Z 449.55 2017-12-14T12:44:25Z 450.03 2017-12-14T12:44:43Z 450.52 2017-12-14T12:45:04Z 451 2017-12-14T12:45:28Z 451 2017-12-14T12:45:52Z 451.96 2017-12-14T12:46:10Z 452.44 2017-12-14T12:46:38Z 451 2017-12-14T12:47:00Z 451 2017-12-14T12:47:14Z 451 2017-12-14T12:47:29Z 451 2017-12-14T12:47:56Z 449.55 2017-12-14T12:48:19Z 449.07 2017-12-14T12:48:34Z 449.07 2017-12-14T12:48:55Z 450.03 2017-12-14T12:49:18Z 449.07 2017-12-14T12:49:49Z 450.52 2017-12-14T12:50:19Z 449.55 2017-12-14T12:50:48Z 451.48 2017-12-14T12:51:00Z 451 2017-12-14T12:51:02Z 451 2017-12-14T12:51:06Z 451 2017-12-14T12:51:08Z 451 2017-12-14T12:51:11Z 449.55 2017-12-14T12:51:23Z 450.52 2017-12-14T12:51:41Z 451.48 2017-12-14T12:51:59Z 452.44 2017-12-14T12:52:14Z 452.44 2017-12-14T12:52:25Z 449.55 2017-12-14T12:52:39Z 450.52 2017-12-14T12:52:46Z 451.96 2017-12-14T12:52:53Z 451 2017-12-14T12:53:00Z 448.59 2017-12-14T12:53:05Z 447.63 2017-12-14T12:53:07Z 447.15 2017-12-14T12:53:09Z 446.67 2017-12-14T12:53:12Z 445.71 2017-12-14T12:53:17Z 448.11 2017-12-14T12:53:25Z 448.59 2017-12-14T12:53:35Z 448.59 2017-12-14T12:53:39Z 447.63 2017-12-14T12:53:51Z 448.59 2017-12-14T12:54:02Z 450.03 2017-12-14T12:54:14Z 449.55 2017-12-14T12:54:15Z 450.03 2017-12-14T12:54:19Z 451 2017-12-14T12:54:21Z 451 2017-12-14T12:54:22Z 450.03 2017-12-14T12:54:28Z 450.03 2017-12-14T12:54:29Z 450.03 2017-12-14T12:54:30Z 450.03 2017-12-14T12:54:31Z 450.03 2017-12-14T12:54:32Z 450.03 2017-12-14T12:54:33Z 449.55 2017-12-14T12:54:36Z 449.55 2017-12-14T12:54:37Z 449.55 2017-12-14T12:54:38Z 449.55 2017-12-14T12:54:39Z 449.55 2017-12-14T12:54:40Z 448.59 2017-12-14T12:54:50Z 448.59 2017-12-14T12:54:51Z 448.11 2017-12-14T12:54:52Z 448.11 2017-12-14T12:54:53Z 448.11 2017-12-14T12:54:54Z 447.63 2017-12-14T12:54:55Z 447.63 2017-12-14T12:54:57Z 447.15 2017-12-14T12:54:58Z 446.67 2017-12-14T12:54:59Z 446.67 2017-12-14T12:55:01Z 447.15 2017-12-14T12:55:05Z 447.15 2017-12-14T12:55:06Z 446.67 2017-12-14T12:55:14Z 446.67 2017-12-14T12:55:16Z 446.67 2017-12-14T12:55:17Z 447.15 2017-12-14T12:55:18Z 446.67 2017-12-14T12:55:19Z 446.67 2017-12-14T12:55:20Z 446.67 2017-12-14T12:55:23Z 447.15 2017-12-14T12:55:24Z 447.15 2017-12-14T12:55:25Z 447.63 2017-12-14T12:55:27Z 447.63 2017-12-14T12:55:28Z 447.63 2017-12-14T12:55:30Z 447.63 2017-12-14T12:55:31Z 448.11 2017-12-14T12:55:32Z 448.11 2017-12-14T12:55:33Z 447.63 2017-12-14T12:55:37Z 447.63 2017-12-14T12:55:40Z 447.63 2017-12-14T12:55:41Z 447.63 2017-12-14T12:55:42Z 447.15 2017-12-14T12:55:44Z 447.15 2017-12-14T12:55:46Z 447.15 2017-12-14T12:55:47Z 447.15 2017-12-14T12:55:48Z 447.15 2017-12-14T12:55:50Z 447.15 2017-12-14T12:55:51Z 447.15 2017-12-14T12:55:52Z 447.15 2017-12-14T12:55:53Z 446.67 2017-12-14T12:55:54Z 446.67 2017-12-14T12:55:55Z 446.19 2017-12-14T12:55:57Z 445.71 2017-12-14T12:55:59Z 445.71 2017-12-14T12:56:00Z 445.71 2017-12-14T12:56:01Z 445.71 2017-12-14T12:56:04Z 446.19 2017-12-14T12:56:05Z 446.19 2017-12-14T12:56:06Z 446.19 2017-12-14T12:56:07Z 446.19 2017-12-14T12:56:08Z 446.19 2017-12-14T12:56:09Z 447.15 2017-12-14T12:56:12Z 447.63 2017-12-14T12:56:13Z 447.63 2017-12-14T12:56:14Z 447.63 2017-12-14T12:56:15Z 447.63 2017-12-14T12:56:16Z 447.15 2017-12-14T12:56:18Z 447.63 2017-12-14T12:56:19Z 447.63 2017-12-14T12:56:20Z 447.63 2017-12-14T12:56:21Z 447.63 2017-12-14T12:56:22Z 447.63 2017-12-14T12:56:25Z 448.11 2017-12-14T12:56:26Z 448.11 2017-12-14T12:56:27Z 448.11 2017-12-14T12:56:28Z 448.11 2017-12-14T12:56:29Z 447.63 2017-12-14T12:56:31Z 447.63 2017-12-14T12:56:32Z 445.71 2017-12-14T12:56:42Z 445.71 2017-12-14T12:56:43Z 445.71 2017-12-14T12:56:44Z 445.71 2017-12-14T12:56:45Z 445.71 2017-12-14T12:56:46Z 445.71 2017-12-14T12:56:47Z 447.15 2017-12-14T12:57:05Z 447.15 2017-12-14T12:57:07Z 446.67 2017-12-14T12:57:08Z 446.67 2017-12-14T12:57:09Z 446.67 2017-12-14T12:57:10Z 446.67 2017-12-14T12:57:11Z 447.15 2017-12-14T12:57:12Z 447.15 2017-12-14T12:57:13Z 447.15 2017-12-14T12:57:14Z 448.59 2017-12-14T12:57:25Z 448.59 2017-12-14T12:57:26Z 448.59 2017-12-14T12:57:27Z 448.59 2017-12-14T12:57:28Z 448.59 2017-12-14T12:57:29Z 449.07 2017-12-14T12:57:30Z 449.07 2017-12-14T12:57:31Z 449.55 2017-12-14T12:57:32Z 449.55 2017-12-14T12:57:33Z 449.55 2017-12-14T12:57:34Z 450.03 2017-12-14T12:57:35Z 450.03 2017-12-14T12:57:36Z 449.55 2017-12-14T12:57:48Z 449.55 2017-12-14T12:57:49Z 449.55 2017-12-14T12:57:50Z 449.55 2017-12-14T12:57:51Z 449.55 2017-12-14T12:57:52Z 449.55 2017-12-14T12:57:53Z 449.55 2017-12-14T12:57:54Z 449.55 2017-12-14T12:57:55Z 449.55 2017-12-14T12:57:59Z 449.07 2017-12-14T12:58:00Z 449.07 2017-12-14T12:58:01Z 448.59 2017-12-14T12:58:02Z 448.59 2017-12-14T12:58:03Z 448.11 2017-12-14T12:58:04Z 444.75 2017-12-14T12:58:22Z 446.19 2017-12-14T12:58:38Z 446.19 2017-12-14T12:58:39Z 446.19 2017-12-14T12:58:40Z 446.19 2017-12-14T12:58:52Z 450.03 2017-12-14T12:59:07Z 450.03 2017-12-14T12:59:14Z 450.52 2017-12-14T12:59:15Z 450.52 2017-12-14T12:59:16Z 450.52 2017-12-14T12:59:17Z 450.52 2017-12-14T12:59:18Z 451 2017-12-14T12:59:20Z 451.48 2017-12-14T12:59:21Z 451.96 2017-12-14T12:59:22Z 452.44 2017-12-14T12:59:23Z 452.44 2017-12-14T12:59:24Z 453.4 2017-12-14T12:59:29Z 453.88 2017-12-14T12:59:30Z 454.36 2017-12-14T12:59:31Z 457.24 2017-12-14T12:59:36Z 457.24 2017-12-14T12:59:38Z 455.8 2017-12-14T12:59:49Z 455.8 2017-12-14T12:59:50Z 455.32 2017-12-14T12:59:52Z 455.8 2017-12-14T12:59:53Z 455.8 2017-12-14T12:59:54Z 455.8 2017-12-14T12:59:55Z 455.8 2017-12-14T12:59:56Z 455.8 2017-12-14T12:59:57Z 455.8 2017-12-14T12:59:58Z 455.8 2017-12-14T12:59:59Z 455.32 2017-12-14T13:00:00Z 455.32 2017-12-14T13:00:01Z 455.32 2017-12-14T13:00:03Z 455.32 2017-12-14T13:00:04Z 455.32 2017-12-14T13:00:05Z 455.32 2017-12-14T13:00:06Z 455.32 2017-12-14T13:00:07Z 454.84 2017-12-14T13:00:08Z 454.84 2017-12-14T13:00:09Z 454.36 2017-12-14T13:00:10Z 453.88 2017-12-14T13:00:11Z 453.4 2017-12-14T13:00:12Z 453.4 2017-12-14T13:00:14Z 453.88 2017-12-14T13:00:15Z 453.88 2017-12-14T13:00:16Z 454.36 2017-12-14T13:00:18Z 454.36 2017-12-14T13:00:27Z 454.84 2017-12-14T13:00:33Z 455.32 2017-12-14T13:00:34Z 455.8 2017-12-14T13:00:35Z 455.32 2017-12-14T13:00:40Z 454.84 2017-12-14T13:00:41Z 454.36 2017-12-14T13:00:42Z 454.36 2017-12-14T13:00:43Z 454.36 2017-12-14T13:00:44Z 454.36 2017-12-14T13:00:45Z 452.44 2017-12-14T13:00:52Z 451.96 2017-12-14T13:00:53Z 453.4 2017-12-14T13:01:02Z 453.88 2017-12-14T13:01:03Z 453.88 2017-12-14T13:01:04Z 454.36 2017-12-14T13:01:09Z 453.88 2017-12-14T13:01:10Z 453.4 2017-12-14T13:01:12Z 453.4 2017-12-14T13:01:14Z 453.4 2017-12-14T13:01:19Z 453.88 2017-12-14T13:01:22Z 452.44 2017-12-14T13:01:28Z 451.48 2017-12-14T13:01:30Z 451.48 2017-12-14T13:01:33Z 452.44 2017-12-14T13:01:40Z 452.44 2017-12-14T13:01:41Z 452.92 2017-12-14T13:01:42Z 454.36 2017-12-14T13:01:46Z 454.84 2017-12-14T13:01:47Z 455.32 2017-12-14T13:01:48Z 455.32 2017-12-14T13:01:49Z 454.36 2017-12-14T13:01:57Z 454.36 2017-12-14T13:01:58Z 454.36 2017-12-14T13:01:59Z 456.28 2017-12-14T13:02:08Z 456.28 2017-12-14T13:02:09Z 456.76 2017-12-14T13:02:10Z 457.24 2017-12-14T13:02:11Z 457.72 2017-12-14T13:02:12Z 459.17 2017-12-14T13:02:17Z 460.61 2017-12-14T13:02:22Z 461.09 2017-12-14T13:02:23Z 461.09 2017-12-14T13:02:24Z 461.09 2017-12-14T13:02:25Z 461.57 2017-12-14T13:02:27Z 461.57 2017-12-14T13:02:28Z 462.05 2017-12-14T13:02:29Z 462.53 2017-12-14T13:02:38Z 462.53 2017-12-14T13:02:39Z 462.53 2017-12-14T13:02:40Z 462.05 2017-12-14T13:02:45Z 462.05 2017-12-14T13:02:48Z 462.05 2017-12-14T13:02:49Z 461.57 2017-12-14T13:02:50Z 463.01 2017-12-14T13:02:55Z 462.53 2017-12-14T13:02:56Z 464.45 2017-12-14T13:03:09Z 464.45 2017-12-14T13:03:10Z 468.3 2017-12-14T13:03:17Z 468.3 2017-12-14T13:03:20Z 468.3 2017-12-14T13:03:21Z 468.3 2017-12-14T13:03:30Z 468.3 2017-12-14T13:03:37Z 468.3 2017-12-14T13:03:38Z 468.3 2017-12-14T13:03:39Z 468.3 2017-12-14T13:03:40Z 468.3 2017-12-14T13:03:41Z 467.82 2017-12-14T13:03:42Z 468.3 2017-12-14T13:03:44Z 467.34 2017-12-14T13:03:50Z 466.38 2017-12-14T13:03:58Z 466.38 2017-12-14T13:03:59Z 466.86 2017-12-14T13:04:00Z 466.86 2017-12-14T13:04:01Z 466.86 2017-12-14T13:04:02Z 468.3 2017-12-14T13:04:09Z 468.3 2017-12-14T13:04:10Z 468.3 2017-12-14T13:04:11Z 468.78 2017-12-14T13:04:12Z 469.26 2017-12-14T13:04:13Z 469.26 2017-12-14T13:04:14Z 469.74 2017-12-14T13:04:15Z 469.74 2017-12-14T13:04:16Z 470.22 2017-12-14T13:04:18Z 471.18 2017-12-14T13:04:22Z 472.14 2017-12-14T13:04:32Z 471.66 2017-12-14T13:04:44Z 471.66 2017-12-14T13:05:00Z 472.14 2017-12-14T13:05:03Z 472.14 2017-12-14T13:05:04Z 472.63 2017-12-14T13:05:05Z 474.55 2017-12-14T13:05:09Z 474.55 2017-12-14T13:05:10Z 476.47 2017-12-14T13:05:18Z 475.99 2017-12-14T13:05:22Z 473.59 2017-12-14T13:05:30Z 472.14 2017-12-14T13:05:39Z 472.14 2017-12-14T13:05:40Z 473.59 2017-12-14T13:05:46Z 474.55 2017-12-14T13:05:48Z 478.39 2017-12-14T13:05:59Z 480.8 2017-12-14T13:06:08Z 481.28 2017-12-14T13:06:09Z 482.24 2017-12-14T13:06:15Z 482.24 2017-12-14T13:06:18Z 484.64 2017-12-14T13:06:29Z 485.6 2017-12-14T13:06:38Z 485.12 2017-12-14T13:06:41Z 485.12 2017-12-14T13:06:45Z 485.12 2017-12-14T13:06:47Z 485.12 2017-12-14T13:06:49Z 485.12 2017-12-14T13:06:52Z 485.6 2017-12-14T13:06:53Z 486.08 2017-12-14T13:06:54Z 486.08 2017-12-14T13:06:55Z 486.08 2017-12-14T13:06:56Z 485.6 2017-12-14T13:06:58Z 485.6 2017-12-14T13:06:59Z 485.6 2017-12-14T13:07:00Z 486.08 2017-12-14T13:07:03Z 487.05 2017-12-14T13:07:11Z 487.05 2017-12-14T13:07:12Z 488.01 2017-12-14T13:07:19Z 488.01 2017-12-14T13:07:20Z 488.01 2017-12-14T13:07:21Z 488.01 2017-12-14T13:07:25Z 488.01 2017-12-14T13:07:26Z 488.01 2017-12-14T13:07:27Z 493.77 2017-12-14T13:07:39Z 494.26 2017-12-14T13:07:40Z 494.74 2017-12-14T13:07:41Z 498.1 2017-12-14T13:07:49Z 498.1 2017-12-14T13:07:51Z 497.62 2017-12-14T13:07:53Z 497.62 2017-12-14T13:07:55Z 498.1 2017-12-14T13:08:10Z 498.58 2017-12-14T13:08:15Z 499.06 2017-12-14T13:08:18Z 499.06 2017-12-14T13:08:19Z 499.06 2017-12-14T13:08:21Z 499.06 2017-12-14T13:08:22Z 500.5 2017-12-14T13:08:26Z 500.02 2017-12-14T13:08:27Z 499.54 2017-12-14T13:08:28Z 497.14 2017-12-14T13:08:37Z 497.14 2017-12-14T13:08:39Z 497.62 2017-12-14T13:08:47Z 497.62 2017-12-14T13:08:51Z 498.1 2017-12-14T13:08:52Z 498.1 2017-12-14T13:08:53Z 498.58 2017-12-14T13:08:54Z 499.54 2017-12-14T13:08:56Z 500.02 2017-12-14T13:08:57Z 500.5 2017-12-14T13:08:59Z 500.98 2017-12-14T13:09:00Z 502.91 2017-12-14T13:09:03Z 503.39 2017-12-14T13:09:04Z 504.35 2017-12-14T13:09:06Z 506.27 2017-12-14T13:09:10Z 513.96 2017-12-14T13:09:21Z 514.44 2017-12-14T13:09:22Z 515.4 2017-12-14T13:09:24Z 515.88 2017-12-14T13:09:25Z 514.92 2017-12-14T13:09:32Z 514.44 2017-12-14T13:09:33Z 513.96 2017-12-14T13:09:36Z 512.52 2017-12-14T13:09:46Z 511.56 2017-12-14T13:09:56Z 512.04 2017-12-14T13:09:57Z 512.52 2017-12-14T13:09:58Z 511.56 2017-12-14T13:10:01Z 510.12 2017-12-14T13:10:05Z 509.64 2017-12-14T13:10:11Z 509.64 2017-12-14T13:10:24Z 508.67 2017-12-14T13:10:30Z 508.67 2017-12-14T13:10:31Z 508.19 2017-12-14T13:10:33Z 508.19 2017-12-14T13:10:34Z 508.19 2017-12-14T13:10:35Z 508.19 2017-12-14T13:10:36Z 508.19 2017-12-14T13:10:37Z 508.67 2017-12-14T13:10:39Z 509.64 2017-12-14T13:10:40Z 509.64 2017-12-14T13:10:41Z 509.64 2017-12-14T13:10:42Z 510.12 2017-12-14T13:10:43Z 509.64 2017-12-14T13:10:45Z 509.16 2017-12-14T13:10:46Z 509.16 2017-12-14T13:10:47Z 509.16 2017-12-14T13:10:50Z 508.67 2017-12-14T13:10:51Z 508.67 2017-12-14T13:10:52Z 509.16 2017-12-14T13:10:53Z 509.16 2017-12-14T13:10:54Z 510.6 2017-12-14T13:11:00Z 510.6 2017-12-14T13:11:01Z 510.6 2017-12-14T13:11:02Z 510.6 2017-12-14T13:11:03Z 510.6 2017-12-14T13:11:05Z 510.6 2017-12-14T13:11:06Z 511.08 2017-12-14T13:11:07Z 511.08 2017-12-14T13:11:08Z 511.08 2017-12-14T13:11:09Z 511.08 2017-12-14T13:11:10Z 511.56 2017-12-14T13:11:11Z 512.04 2017-12-14T13:11:12Z 512.52 2017-12-14T13:11:13Z 513 2017-12-14T13:11:14Z 513.48 2017-12-14T13:11:15Z 513.48 2017-12-14T13:11:16Z 515.88 2017-12-14T13:11:22Z 516.37 2017-12-14T13:11:23Z 515.88 2017-12-14T13:11:24Z 516.37 2017-12-14T13:11:25Z 516.85 2017-12-14T13:11:26Z 516.85 2017-12-14T13:11:27Z 515.88 2017-12-14T13:11:34Z 515.88 2017-12-14T13:11:35Z 515.88 2017-12-14T13:11:36Z 515.4 2017-12-14T13:11:41Z 515.4 2017-12-14T13:11:47Z 515.4 2017-12-14T13:11:48Z 515.4 2017-12-14T13:11:49Z 515.4 2017-12-14T13:11:50Z 515.4 2017-12-14T13:11:51Z 514.92 2017-12-14T13:11:52Z 514.92 2017-12-14T13:11:53Z 513 2017-12-14T13:12:02Z 513 2017-12-14T13:12:03Z 513 2017-12-14T13:12:04Z 513 2017-12-14T13:12:07Z 513 2017-12-14T13:12:08Z 513 2017-12-14T13:12:09Z 513 2017-12-14T13:12:12Z 513.96 2017-12-14T13:12:13Z 514.44 2017-12-14T13:12:14Z 517.81 2017-12-14T13:12:21Z 517.81 2017-12-14T13:12:22Z 518.29 2017-12-14T13:12:23Z 518.77 2017-12-14T13:12:24Z 518.77 2017-12-14T13:12:25Z 519.25 2017-12-14T13:12:26Z 519.25 2017-12-14T13:12:27Z 519.25 2017-12-14T13:12:28Z 519.25 2017-12-14T13:12:29Z 519.25 2017-12-14T13:12:31Z 520.21 2017-12-14T13:12:37Z 520.69 2017-12-14T13:12:38Z 521.17 2017-12-14T13:12:39Z 521.65 2017-12-14T13:12:40Z 522.13 2017-12-14T13:12:41Z 522.61 2017-12-14T13:12:44Z 523.09 2017-12-14T13:12:45Z 524.06 2017-12-14T13:12:48Z 524.06 2017-12-14T13:12:49Z 525.5 2017-12-14T13:13:00Z 525.02 2017-12-14T13:13:01Z 525.5 2017-12-14T13:13:04Z 525.5 2017-12-14T13:13:09Z 525.5 2017-12-14T13:13:11Z 525.5 2017-12-14T13:13:12Z 522.13 2017-12-14T13:13:21Z 521.17 2017-12-14T13:13:39Z 516.85 2017-12-14T13:14:08Z 521.17 2017-12-14T13:14:40Z 530.3 2017-12-14T13:15:01Z 528.86 2017-12-14T13:15:03Z 525.5 2017-12-14T13:15:08Z 526.94 2017-12-14T13:15:20Z 527.42 2017-12-14T13:15:25Z 526.94 2017-12-14T13:15:37Z 526.46 2017-12-14T13:15:49Z 525.98 2017-12-14T13:16:00Z 526.46 2017-12-14T13:16:11Z 526.94 2017-12-14T13:16:21Z 527.42 2017-12-14T13:16:27Z 527.9 2017-12-14T13:16:32Z 528.38 2017-12-14T13:16:37Z 528.86 2017-12-14T13:16:38Z 529.34 2017-12-14T13:16:39Z 529.82 2017-12-14T13:16:48Z 529.82 2017-12-14T13:16:49Z 529.82 2017-12-14T13:16:53Z 528.38 2017-12-14T13:16:59Z 527.9 2017-12-14T13:17:04Z 527.9 2017-12-14T13:17:05Z 527.42 2017-12-14T13:17:15Z 527.9 2017-12-14T13:17:28Z 527.9 2017-12-14T13:17:31Z 529.82 2017-12-14T13:17:42Z 529.82 2017-12-14T13:17:46Z 529.82 2017-12-14T13:17:47Z 529.34 2017-12-14T13:17:54Z 529.82 2017-12-14T13:18:05Z 529.82 2017-12-14T13:18:06Z 529.34 2017-12-14T13:18:16Z 534.15 2017-12-14T13:18:29Z 532.71 2017-12-14T13:18:39Z 532.23 2017-12-14T13:18:40Z 531.75 2017-12-14T13:18:41Z 530.79 2017-12-14T13:18:43Z 530.79 2017-12-14T13:18:45Z 532.71 2017-12-14T13:18:50Z 532.71 2017-12-14T13:18:51Z 532.23 2017-12-14T13:18:52Z 532.23 2017-12-14T13:18:53Z 532.23 2017-12-14T13:18:54Z 532.71 2017-12-14T13:18:55Z 533.19 2017-12-14T13:18:57Z 533.67 2017-12-14T13:18:58Z 533.67 2017-12-14T13:18:59Z 534.63 2017-12-14T13:19:04Z 535.11 2017-12-14T13:19:05Z 535.59 2017-12-14T13:19:06Z 536.07 2017-12-14T13:19:07Z 536.07 2017-12-14T13:19:08Z 536.07 2017-12-14T13:19:09Z 536.07 2017-12-14T13:19:16Z 536.07 2017-12-14T13:19:20Z 536.55 2017-12-14T13:19:21Z 537.03 2017-12-14T13:19:22Z 537.51 2017-12-14T13:19:29Z 536.07 2017-12-14T13:19:37Z 536.07 2017-12-14T13:19:38Z 537.03 2017-12-14T13:19:40Z 537.51 2017-12-14T13:19:41Z 537.99 2017-12-14T13:19:42Z 537.99 2017-12-14T13:19:43Z 538.48 2017-12-14T13:19:45Z 537.03 2017-12-14T13:19:56Z 537.51 2017-12-14T13:19:57Z 537.03 2017-12-14T13:19:58Z 537.03 2017-12-14T13:19:59Z 536.55 2017-12-14T13:20:00Z 535.11 2017-12-14T13:20:06Z 535.11 2017-12-14T13:20:07Z 535.11 2017-12-14T13:20:08Z 535.59 2017-12-14T13:20:09Z 535.11 2017-12-14T13:20:10Z 535.59 2017-12-14T13:20:11Z 536.55 2017-12-14T13:20:22Z 537.99 2017-12-14T13:20:35Z 539.92 2017-12-14T13:20:49Z 542.32 2017-12-14T13:21:12Z 543.28 2017-12-14T13:21:39Z 543.28 2017-12-14T13:21:52Z 542.8 2017-12-14T13:21:58Z 542.8 2017-12-14T13:21:59Z 542.8 2017-12-14T13:22:00Z 542.8 2017-12-14T13:22:04Z 542.8 2017-12-14T13:22:05Z 542.32 2017-12-14T13:22:10Z 542.32 2017-12-14T13:22:11Z 542.32 2017-12-14T13:22:12Z 541.84 2017-12-14T13:22:14Z 541.36 2017-12-14T13:22:15Z 541.36 2017-12-14T13:22:17Z 541.36 2017-12-14T13:22:19Z 542.32 2017-12-14T13:22:20Z 542.8 2017-12-14T13:22:21Z 543.28 2017-12-14T13:22:22Z 543.76 2017-12-14T13:22:23Z 543.76 2017-12-14T13:22:24Z 544.24 2017-12-14T13:22:25Z 543.76 2017-12-14T13:22:26Z 544.24 2017-12-14T13:22:27Z 544.24 2017-12-14T13:22:30Z 544.24 2017-12-14T13:22:31Z 544.24 2017-12-14T13:22:32Z 544.24 2017-12-14T13:22:33Z 543.76 2017-12-14T13:22:34Z 543.76 2017-12-14T13:22:38Z 543.76 2017-12-14T13:22:39Z 544.24 2017-12-14T13:22:41Z 544.72 2017-12-14T13:22:42Z 544.72 2017-12-14T13:22:43Z 544.72 2017-12-14T13:22:44Z 544.72 2017-12-14T13:22:45Z 544.72 2017-12-14T13:22:46Z 545.2 2017-12-14T13:22:47Z 545.2 2017-12-14T13:22:48Z 544.72 2017-12-14T13:22:49Z 544.72 2017-12-14T13:22:53Z 544.72 2017-12-14T13:22:54Z 544.72 2017-12-14T13:22:55Z 544.24 2017-12-14T13:22:56Z 541.36 2017-12-14T13:23:05Z 541.36 2017-12-14T13:23:06Z 540.88 2017-12-14T13:23:07Z 540.4 2017-12-14T13:23:08Z 539.92 2017-12-14T13:23:09Z 538.96 2017-12-14T13:23:17Z 539.44 2017-12-14T13:23:18Z 539.92 2017-12-14T13:23:19Z 539.92 2017-12-14T13:23:20Z 539.92 2017-12-14T13:23:21Z 537.99 2017-12-14T13:23:28Z 536.55 2017-12-14T13:23:39Z 535.11 2017-12-14T13:23:46Z 535.59 2017-12-14T13:23:47Z 535.59 2017-12-14T13:23:48Z 535.59 2017-12-14T13:23:49Z 535.59 2017-12-14T13:23:50Z 535.59 2017-12-14T13:23:51Z 535.11 2017-12-14T13:23:52Z 533.67 2017-12-14T13:23:59Z 533.67 2017-12-14T13:24:00Z 534.15 2017-12-14T13:24:01Z 534.15 2017-12-14T13:24:06Z 534.15 2017-12-14T13:24:07Z 533.67 2017-12-14T13:24:11Z 534.15 2017-12-14T13:24:12Z 534.15 2017-12-14T13:24:18Z 534.15 2017-12-14T13:24:19Z 533.67 2017-12-14T13:24:20Z 531.27 2017-12-14T13:24:26Z 531.27 2017-12-14T13:24:29Z 531.27 2017-12-14T13:24:30Z 531.27 2017-12-14T13:24:32Z 530.3 2017-12-14T13:24:36Z 530.3 2017-12-14T13:24:37Z 530.3 2017-12-14T13:24:44Z 530.79 2017-12-14T13:24:45Z 530.79 2017-12-14T13:24:46Z 531.75 2017-12-14T13:24:51Z 531.75 2017-12-14T13:24:52Z 531.75 2017-12-14T13:24:53Z 528.38 2017-12-14T13:25:01Z 526.94 2017-12-14T13:25:04Z 525.98 2017-12-14T13:25:09Z 524.06 2017-12-14T13:25:16Z 523.58 2017-12-14T13:25:19Z 524.54 2017-12-14T13:25:26Z 522.61 2017-12-14T13:25:34Z 522.13 2017-12-14T13:25:38Z 522.13 2017-12-14T13:25:45Z 523.09 2017-12-14T13:25:49Z 523.09 2017-12-14T13:26:03Z 523.58 2017-12-14T13:26:06Z 523.58 2017-12-14T13:26:09Z 523.58 2017-12-14T13:26:16Z 519.25 2017-12-14T13:26:28Z 516.37 2017-12-14T13:26:40Z 516.85 2017-12-14T13:26:50Z 517.33 2017-12-14T13:26:57Z 515.4 2017-12-14T13:27:02Z 512.04 2017-12-14T13:27:13Z 507.71 2017-12-14T13:27:21Z 501.46 2017-12-14T13:27:30Z 499.54 2017-12-14T13:27:41Z 500.5 2017-12-14T13:27:53Z 499.06 2017-12-14T13:27:59Z 503.39 2017-12-14T13:28:05Z 504.35 2017-12-14T13:28:07Z 507.71 2017-12-14T13:28:18Z 511.56 2017-12-14T13:28:23Z 513 2017-12-14T13:28:28Z 513.96 2017-12-14T13:28:30Z 519.73 2017-12-14T13:28:41Z 520.21 2017-12-14T13:28:45Z 523.09 2017-12-14T13:28:52Z 524.06 2017-12-14T13:28:58Z 521.17 2017-12-14T13:29:10Z 519.25 2017-12-14T13:29:20Z 518.77 2017-12-14T13:29:30Z 520.21 2017-12-14T13:29:33Z 521.65 2017-12-14T13:29:39Z 522.13 2017-12-14T13:29:41Z 523.09 2017-12-14T13:29:48Z 522.13 2017-12-14T13:29:55Z 523.58 2017-12-14T13:30:03Z 522.13 2017-12-14T13:30:07Z 520.69 2017-12-14T13:30:15Z 519.73 2017-12-14T13:30:22Z 518.77 2017-12-14T13:30:32Z 517.33 2017-12-14T13:30:37Z 517.33 2017-12-14T13:30:42Z 516.85 2017-12-14T13:30:50Z 516.85 2017-12-14T13:30:57Z 517.33 2017-12-14T13:31:02Z 516.85 2017-12-14T13:31:07Z 515.88 2017-12-14T13:31:10Z 515.4 2017-12-14T13:31:15Z 515.88 2017-12-14T13:31:18Z 516.37 2017-12-14T13:31:25Z 516.85 2017-12-14T13:31:28Z 516.85 2017-12-14T13:31:33Z 516.85 2017-12-14T13:31:46Z 516.85 2017-12-14T13:31:48Z 518.77 2017-12-14T13:31:56Z 519.73 2017-12-14T13:32:09Z 521.17 2017-12-14T13:32:20Z 520.21 2017-12-14T13:32:29Z 519.73 2017-12-14T13:32:33Z 521.65 2017-12-14T13:32:43Z 522.61 2017-12-14T13:32:44Z 522.61 2017-12-14T13:32:54Z 522.13 2017-12-14T13:32:55Z 520.21 2017-12-14T13:33:05Z 520.69 2017-12-14T13:33:08Z 519.73 2017-12-14T13:33:15Z 519.73 2017-12-14T13:33:16Z 519.73 2017-12-14T13:33:17Z 519.25 2017-12-14T13:33:18Z 518.77 2017-12-14T13:33:19Z 518.77 2017-12-14T13:33:20Z 517.81 2017-12-14T13:33:23Z 517.33 2017-12-14T13:33:24Z 516.85 2017-12-14T13:33:26Z 515.88 2017-12-14T13:33:30Z 515.88 2017-12-14T13:33:31Z 515.4 2017-12-14T13:33:32Z 514.92 2017-12-14T13:33:33Z 514.44 2017-12-14T13:33:34Z 512.52 2017-12-14T13:33:38Z 512.04 2017-12-14T13:33:39Z 511.08 2017-12-14T13:33:40Z 511.08 2017-12-14T13:33:41Z 511.08 2017-12-14T13:33:42Z 511.56 2017-12-14T13:33:43Z 511.56 2017-12-14T13:33:44Z 511.56 2017-12-14T13:33:45Z 512.04 2017-12-14T13:33:46Z 512.04 2017-12-14T13:33:47Z 517.81 2017-12-14T13:33:58Z 519.25 2017-12-14T13:34:07Z 519.25 2017-12-14T13:34:08Z 519.25 2017-12-14T13:34:09Z 518.77 2017-12-14T13:34:12Z 517.81 2017-12-14T13:34:16Z 517.81 2017-12-14T13:34:20Z 517.81 2017-12-14T13:34:21Z 517.33 2017-12-14T13:34:30Z 517.33 2017-12-14T13:34:31Z 517.33 2017-12-14T13:34:32Z 517.33 2017-12-14T13:34:33Z 517.81 2017-12-14T13:34:36Z 518.29 2017-12-14T13:34:50Z 517.81 2017-12-14T13:34:53Z 516.37 2017-12-14T13:34:59Z 515.88 2017-12-14T13:35:00Z 515.4 2017-12-14T13:35:01Z 510.6 2017-12-14T13:35:12Z 510.12 2017-12-14T13:35:13Z 510.12 2017-12-14T13:35:14Z 509.16 2017-12-14T13:35:17Z 510.6 2017-12-14T13:35:29Z 511.08 2017-12-14T13:35:30Z 512.04 2017-12-14T13:35:31Z 512.52 2017-12-14T13:35:32Z 513.48 2017-12-14T13:35:42Z 513.96 2017-12-14T13:35:52Z 513.96 2017-12-14T13:36:08Z 517.81 2017-12-14T13:36:34Z 523.09 2017-12-14T13:36:56Z 525.5 2017-12-14T13:37:16Z 525.5 2017-12-14T13:37:44Z 528.38 2017-12-14T13:38:02Z 526.46 2017-12-14T13:38:19Z 527.42 2017-12-14T13:38:35Z 526.94 2017-12-14T13:39:00Z 524.06 2017-12-14T13:39:24Z 523.09 2017-12-14T13:39:45Z 521.65 2017-12-14T13:40:10Z 524.06 2017-12-14T13:40:46Z 523.09 2017-12-14T13:41:21Z 522.13 2017-12-14T13:41:54Z 523.09 2017-12-14T13:42:34Z 523.09 2017-12-14T13:42:55Z 526.94 2017-12-14T13:43:09Z 528.86 2017-12-14T13:43:22Z 530.3 2017-12-14T13:43:36Z 529.34 2017-12-14T13:43:56Z 528.38 2017-12-14T13:44:03Z 525.98 2017-12-14T13:44:16Z 518.77 2017-12-14T13:44:32Z 514.44 2017-12-14T13:44:44Z 513.48 2017-12-14T13:44:47Z 513 2017-12-14T13:44:54Z 509.64 2017-12-14T13:45:04Z 508.67 2017-12-14T13:45:11Z 508.67 2017-12-14T13:45:12Z 508.67 2017-12-14T13:45:13Z 508.19 2017-12-14T13:45:18Z 506.27 2017-12-14T13:45:33Z 504.35 2017-12-14T13:45:50Z 503.39 2017-12-14T13:46:16Z 503.39 2017-12-14T13:46:40Z 501.46 2017-12-14T13:47:02Z 500.02 2017-12-14T13:47:23Z 500.98 2017-12-14T13:47:27Z 500.98 2017-12-14T13:47:28Z 500.02 2017-12-14T13:47:35Z 500.02 2017-12-14T13:47:36Z 500.98 2017-12-14T13:47:48Z 500.5 2017-12-14T13:47:53Z 500.5 2017-12-14T13:47:54Z 500.5 2017-12-14T13:47:55Z 500.5 2017-12-14T13:48:08Z 499.54 2017-12-14T13:48:23Z 498.1 2017-12-14T13:48:40Z 497.62 2017-12-14T13:48:57Z 495.22 2017-12-14T13:49:10Z 494.74 2017-12-14T13:49:15Z 493.77 2017-12-14T13:49:34Z 491.37 2017-12-14T13:49:53Z 490.89 2017-12-14T13:50:10Z 489.93 2017-12-14T13:50:29Z 490.89 2017-12-14T13:50:47Z 490.89 2017-12-14T13:51:08Z 490.89 2017-12-14T13:51:29Z 488.01 2017-12-14T13:51:48Z 482.24 2017-12-14T13:52:07Z 476.95 2017-12-14T13:52:25Z 474.07 2017-12-14T13:52:44Z 475.03 2017-12-14T13:53:05Z 479.35 2017-12-14T13:53:27Z 480.8 2017-12-14T13:53:47Z 480.8 2017-12-14T13:54:10Z 480.8 2017-12-14T13:54:15Z 481.28 2017-12-14T13:54:21Z 478.39 2017-12-14T13:54:39Z 470.7 2017-12-14T13:54:59Z 467.34 2017-12-14T13:55:14Z 462.05 2017-12-14T13:55:31Z 457.24 2017-12-14T13:55:51Z 454.84 2017-12-14T13:56:05Z 454.84 2017-12-14T13:56:06Z 454.84 2017-12-14T13:56:08Z 454.84 2017-12-14T13:56:09Z 454.84 2017-12-14T13:56:10Z 454.84 2017-12-14T13:56:14Z 454.84 2017-12-14T13:56:29Z 452.92 2017-12-14T13:56:49Z 451.96 2017-12-14T13:57:07Z 457.72 2017-12-14T13:57:30Z 460.13 2017-12-14T13:57:56Z 459.17 2017-12-14T13:58:13Z 451 2017-12-14T13:58:32Z 445.71 2017-12-14T13:58:49Z 445.71 2017-12-14T13:58:57Z 446.19 2017-12-14T13:58:58Z 447.15 2017-12-14T13:59:01Z 445.23 2017-12-14T13:59:19Z 445.23 2017-12-14T13:59:28Z 442.34 2017-12-14T13:59:39Z 438.98 2017-12-14T13:59:58Z 437.06 2017-12-14T14:00:15Z 435.61 2017-12-14T14:00:31Z 431.29 2017-12-14T14:00:55Z 430.33 2017-12-14T14:01:14Z 429.85 2017-12-14T14:01:25Z 429.85 2017-12-14T14:01:26Z 429.85 2017-12-14T14:01:27Z 429.85 2017-12-14T14:01:28Z 429.85 2017-12-14T14:01:29Z 429.85 2017-12-14T14:01:44Z 427.44 2017-12-14T14:02:01Z 426.96 2017-12-14T14:02:05Z 426.96 2017-12-14T14:02:06Z 425.52 2017-12-14T14:02:24Z 424.56 2017-12-14T14:02:43Z 423.6 2017-12-14T14:03:03Z 422.64 2017-12-14T14:03:21Z 422.64 2017-12-14T14:03:39Z 420.23 2017-12-14T14:03:56Z 419.27 2017-12-14T14:04:14Z 419.27 2017-12-14T14:04:15Z 417.83 2017-12-14T14:04:32Z 417.83 2017-12-14T14:04:33Z 416.39 2017-12-14T14:04:49Z 412.54 2017-12-14T14:05:11Z 411.58 2017-12-14T14:05:23Z 411.58 2017-12-14T14:05:24Z 411.58 2017-12-14T14:05:25Z 413.98 2017-12-14T14:05:40Z 414.47 2017-12-14T14:05:55Z 414.95 2017-12-14T14:06:10Z 415.91 2017-12-14T14:06:27Z 415.43 2017-12-14T14:06:46Z 414.95 2017-12-14T14:07:08Z 414.95 2017-12-14T14:07:29Z 415.43 2017-12-14T14:07:47Z 414.95 2017-12-14T14:08:04Z 413.98 2017-12-14T14:08:17Z 413.98 2017-12-14T14:08:18Z 413.98 2017-12-14T14:08:19Z 413.02 2017-12-14T14:08:36Z 412.06 2017-12-14T14:08:53Z 411.1 2017-12-14T14:09:12Z 411.58 2017-12-14T14:09:31Z 412.06 2017-12-14T14:09:49Z 413.02 2017-12-14T14:10:06Z 414.47 2017-12-14T14:10:24Z 415.91 2017-12-14T14:10:42Z 415.43 2017-12-14T14:11:02Z 413.02 2017-12-14T14:11:19Z 412.06 2017-12-14T14:11:41Z 414.95 2017-12-14T14:12:00Z 414.47 2017-12-14T14:12:14Z 413.98 2017-12-14T14:12:28Z 416.39 2017-12-14T14:12:46Z 416.39 2017-12-14T14:12:47Z 414.47 2017-12-14T14:12:51Z 413.98 2017-12-14T14:12:52Z 413.5 2017-12-14T14:12:53Z 413.5 2017-12-14T14:12:54Z 413.5 2017-12-14T14:12:55Z 412.54 2017-12-14T14:13:00Z 412.06 2017-12-14T14:13:08Z 412.54 2017-12-14T14:13:25Z 413.02 2017-12-14T14:13:44Z 412.54 2017-12-14T14:14:00Z 412.54 2017-12-14T14:14:01Z 412.54 2017-12-14T14:14:02Z 412.54 2017-12-14T14:14:03Z 413.5 2017-12-14T14:14:21Z 413.5 2017-12-14T14:14:41Z 413.02 2017-12-14T14:15:00Z 412.06 2017-12-14T14:15:20Z 410.14 2017-12-14T14:15:33Z 409.66 2017-12-14T14:15:49Z 406.77 2017-12-14T14:16:07Z 405.81 2017-12-14T14:16:18Z 407.74 2017-12-14T14:16:36Z 410.62 2017-12-14T14:16:52Z 409.18 2017-12-14T14:17:08Z 405.81 2017-12-14T14:17:23Z 402.45 2017-12-14T14:17:38Z 401.97 2017-12-14T14:17:47Z 402.45 2017-12-14T14:17:48Z 404.85 2017-12-14T14:17:56Z 405.33 2017-12-14T14:17:57Z 406.29 2017-12-14T14:18:07Z 407.26 2017-12-14T14:18:10Z 407.74 2017-12-14T14:18:11Z 409.66 2017-12-14T14:18:25Z 411.58 2017-12-14T14:18:38Z 410.62 2017-12-14T14:18:44Z 410.62 2017-12-14T14:18:45Z 410.62 2017-12-14T14:18:46Z 411.1 2017-12-14T14:18:47Z 410.62 2017-12-14T14:18:48Z 411.1 2017-12-14T14:18:49Z 411.1 2017-12-14T14:18:50Z 414.47 2017-12-14T14:19:07Z 413.98 2017-12-14T14:19:20Z 414.47 2017-12-14T14:19:21Z 414.47 2017-12-14T14:19:24Z 414.47 2017-12-14T14:19:25Z 414.47 2017-12-14T14:19:26Z 413.98 2017-12-14T14:19:29Z 413.98 2017-12-14T14:19:30Z 413.98 2017-12-14T14:19:31Z 413.98 2017-12-14T14:19:32Z 413.98 2017-12-14T14:19:33Z 413.98 2017-12-14T14:19:34Z 413.98 2017-12-14T14:19:35Z 413.98 2017-12-14T14:19:36Z 413.98 2017-12-14T14:19:37Z 413.98 2017-12-14T14:19:44Z 414.47 2017-12-14T14:19:54Z 413.5 2017-12-14T14:20:17Z 413.02 2017-12-14T14:20:30Z 409.66 2017-12-14T14:20:46Z 412.06 2017-12-14T14:20:56Z 412.06 2017-12-14T14:21:05Z 412.06 2017-12-14T14:21:10Z 411.58 2017-12-14T14:21:14Z 412.06 2017-12-14T14:21:30Z 412.06 2017-12-14T14:21:39Z 413.02 2017-12-14T14:21:45Z 414.47 2017-12-14T14:21:53Z 415.91 2017-12-14T14:21:58Z 416.39 2017-12-14T14:22:00Z 415.91 2017-12-14T14:22:02Z 415.43 2017-12-14T14:22:09Z 415.91 2017-12-14T14:22:18Z 416.39 2017-12-14T14:22:20Z 416.39 2017-12-14T14:22:23Z 411.1 2017-12-14T14:22:39Z 410.14 2017-12-14T14:23:00Z 411.1 2017-12-14T14:23:11Z 412.06 2017-12-14T14:23:33Z 412.54 2017-12-14T14:23:53Z 412.06 2017-12-14T14:24:15Z 414.95 2017-12-14T14:24:31Z 419.75 2017-12-14T14:24:50Z 417.35 2017-12-14T14:25:07Z 415.91 2017-12-14T14:25:12Z 413.98 2017-12-14T14:25:30Z 414.95 2017-12-14T14:25:47Z 415.43 2017-12-14T14:25:54Z 414.47 2017-12-14T14:26:14Z 414.95 2017-12-14T14:26:24Z 416.39 2017-12-14T14:26:38Z 417.35 2017-12-14T14:26:55Z 417.35 2017-12-14T14:27:11Z 416.87 2017-12-14T14:27:31Z 416.39 2017-12-14T14:27:47Z 416.87 2017-12-14T14:28:06Z 416.39 2017-12-14T14:28:21Z 417.83 2017-12-14T14:28:41Z 419.27 2017-12-14T14:28:59Z 419.27 2017-12-14T14:29:02Z 419.75 2017-12-14T14:29:06Z 420.71 2017-12-14T14:29:21Z 420.23 2017-12-14T14:29:42Z 419.75 2017-12-14T14:30:01Z 419.27 2017-12-14T14:30:18Z 420.23 2017-12-14T14:30:37Z 419.75 2017-12-14T14:30:57Z 421.19 2017-12-14T14:31:14Z 421.68 2017-12-14T14:31:34Z 422.64 2017-12-14T14:31:49Z 421.68 2017-12-14T14:32:03Z 422.64 2017-12-14T14:32:19Z 424.08 2017-12-14T14:32:23Z 424.56 2017-12-14T14:32:26Z 423.6 2017-12-14T14:32:32Z 424.08 2017-12-14T14:32:34Z 423.6 2017-12-14T14:32:45Z 423.6 2017-12-14T14:32:51Z 421.68 2017-12-14T14:33:05Z 421.19 2017-12-14T14:33:36Z 425.52 2017-12-14T14:34:13Z 424.56 2017-12-14T14:34:47Z 425.04 2017-12-14T14:35:13Z 426 2017-12-14T14:35:23Z 426.48 2017-12-14T14:35:29Z 426 2017-12-14T14:35:32Z 425.52 2017-12-14T14:35:36Z 426 2017-12-14T14:35:40Z 426.96 2017-12-14T14:35:53Z 427.44 2017-12-14T14:35:57Z 426.96 2017-12-14T14:36:00Z 428.4 2017-12-14T14:36:08Z 429.37 2017-12-14T14:36:19Z 429.37 2017-12-14T14:36:20Z 428.4 2017-12-14T14:36:25Z 427.92 2017-12-14T14:36:35Z 429.37 2017-12-14T14:36:40Z 430.81 2017-12-14T14:36:47Z 428.89 2017-12-14T14:37:05Z 427.44 2017-12-14T14:37:16Z 426.48 2017-12-14T14:37:19Z 426 2017-12-14T14:37:27Z 428.4 2017-12-14T14:37:39Z 428.89 2017-12-14T14:37:43Z 431.29 2017-12-14T14:37:56Z 430.81 2017-12-14T14:38:10Z 430.33 2017-12-14T14:38:22Z 428.89 2017-12-14T14:38:29Z 429.37 2017-12-14T14:38:39Z 431.77 2017-12-14T14:38:52Z 432.25 2017-12-14T14:38:56Z 431.77 2017-12-14T14:39:10Z 432.73 2017-12-14T14:39:15Z 432.73 2017-12-14T14:39:22Z 432.73 2017-12-14T14:39:25Z 432.25 2017-12-14T14:39:30Z 431.77 2017-12-14T14:39:43Z 430.33 2017-12-14T14:39:57Z 430.81 2017-12-14T14:40:21Z 430.81 2017-12-14T14:40:23Z 431.77 2017-12-14T14:40:37Z 432.25 2017-12-14T14:40:51Z 432.25 2017-12-14T14:40:53Z 432.25 2017-12-14T14:40:58Z 432.73 2017-12-14T14:41:05Z 432.25 2017-12-14T14:41:17Z 432.25 2017-12-14T14:41:22Z 431.29 2017-12-14T14:41:25Z 431.77 2017-12-14T14:41:38Z 431.29 2017-12-14T14:41:48Z 431.29 2017-12-14T14:41:54Z 431.29 2017-12-14T14:41:57Z 432.73 2017-12-14T14:42:10Z 432.73 2017-12-14T14:42:13Z 434.17 2017-12-14T14:42:19Z 433.21 2017-12-14T14:42:34Z 432.73 2017-12-14T14:42:38Z 435.13 2017-12-14T14:42:53Z 437.54 2017-12-14T14:43:05Z 433.21 2017-12-14T14:43:16Z 434.17 2017-12-14T14:43:24Z 434.65 2017-12-14T14:43:29Z 434.17 2017-12-14T14:43:33Z 436.1 2017-12-14T14:43:44Z 436.1 2017-12-14T14:43:58Z 435.13 2017-12-14T14:44:05Z 435.13 2017-12-14T14:44:09Z 433.69 2017-12-14T14:44:15Z 433.69 2017-12-14T14:44:18Z 434.65 2017-12-14T14:44:28Z 434.17 2017-12-14T14:44:34Z 434.17 2017-12-14T14:44:37Z 435.13 2017-12-14T14:44:42Z 435.61 2017-12-14T14:44:54Z 438.02 2017-12-14T14:45:01Z 439.46 2017-12-14T14:45:05Z 439.46 2017-12-14T14:45:12Z 438.98 2017-12-14T14:45:14Z 439.46 2017-12-14T14:45:21Z 439.46 2017-12-14T14:45:26Z 438.02 2017-12-14T14:45:33Z 437.06 2017-12-14T14:45:38Z 437.06 2017-12-14T14:45:45Z 436.1 2017-12-14T14:45:56Z 437.54 2017-12-14T14:46:10Z 438.02 2017-12-14T14:46:23Z 439.46 2017-12-14T14:46:29Z 438.98 2017-12-14T14:46:39Z 439.46 2017-12-14T14:46:45Z 438.5 2017-12-14T14:46:55Z 438.98 2017-12-14T14:47:01Z 438.02 2017-12-14T14:47:05Z 436.58 2017-12-14T14:47:16Z 438.02 2017-12-14T14:47:24Z 438.02 2017-12-14T14:47:28Z 438.02 2017-12-14T14:47:31Z 437.06 2017-12-14T14:47:41Z 436.58 2017-12-14T14:47:45Z 436.58 2017-12-14T14:47:48Z 435.61 2017-12-14T14:47:52Z 435.13 2017-12-14T14:48:05Z 438.5 2017-12-14T14:48:17Z 439.94 2017-12-14T14:48:25Z 441.86 2017-12-14T14:48:38Z 441.86 2017-12-14T14:48:41Z 439.46 2017-12-14T14:48:46Z 436.58 2017-12-14T14:48:55Z 436.58 2017-12-14T14:48:58Z 437.54 2017-12-14T14:49:08Z 438.5 2017-12-14T14:49:16Z 439.46 2017-12-14T14:49:20Z 439.46 2017-12-14T14:49:23Z 440.9 2017-12-14T14:49:34Z 440.9 2017-12-14T14:49:42Z 441.38 2017-12-14T14:49:53Z 441.38 2017-12-14T14:50:01Z 441.86 2017-12-14T14:50:04Z 441.38 2017-12-14T14:50:08Z 440.42 2017-12-14T14:50:19Z 440.42 2017-12-14T14:50:22Z 439.94 2017-12-14T14:50:25Z 440.42 2017-12-14T14:50:31Z 442.34 2017-12-14T14:50:37Z 442.34 2017-12-14T14:50:43Z 443.31 2017-12-14T14:50:59Z 440.42 2017-12-14T14:51:10Z 441.86 2017-12-14T14:51:22Z 440.9 2017-12-14T14:51:28Z 441.86 2017-12-14T14:51:42Z 442.34 2017-12-14T14:51:47Z 441.86 2017-12-14T14:51:53Z 441.38 2017-12-14T14:52:02Z 441.86 2017-12-14T14:52:05Z 441.86 2017-12-14T14:52:22Z 443.31 2017-12-14T14:52:37Z 444.27 2017-12-14T14:52:50Z 443.31 2017-12-14T14:52:58Z 443.31 2017-12-14T14:53:01Z 442.82 2017-12-14T14:53:17Z 442.34 2017-12-14T14:53:18Z 441.86 2017-12-14T14:53:26Z 441.38 2017-12-14T14:53:36Z 441.38 2017-12-14T14:53:40Z 441.38 2017-12-14T14:53:49Z 442.82 2017-12-14T14:53:57Z 443.31 2017-12-14T14:54:02Z 443.79 2017-12-14T14:54:07Z 442.34 2017-12-14T14:54:19Z 441.86 2017-12-14T14:54:27Z 441.38 2017-12-14T14:54:37Z 440.9 2017-12-14T14:54:41Z 441.38 2017-12-14T14:54:52Z 441.86 2017-12-14T14:54:57Z 441.38 2017-12-14T14:55:02Z 443.79 2017-12-14T14:55:14Z 445.23 2017-12-14T14:55:33Z 444.75 2017-12-14T14:55:35Z 444.27 2017-12-14T14:55:39Z 442.82 2017-12-14T14:55:44Z 441.38 2017-12-14T14:55:52Z 440.42 2017-12-14T14:56:01Z 439.46 2017-12-14T14:56:07Z 438.02 2017-12-14T14:56:17Z 436.58 2017-12-14T14:56:32Z 438.98 2017-12-14T14:56:57Z 439.94 2017-12-14T14:57:08Z 440.9 2017-12-14T14:57:11Z 443.79 2017-12-14T14:57:18Z 444.75 2017-12-14T14:57:23Z 444.75 2017-12-14T14:57:26Z 444.75 2017-12-14T14:57:30Z 441.86 2017-12-14T14:57:44Z 442.34 2017-12-14T14:57:53Z 442.34 2017-12-14T14:58:03Z 443.31 2017-12-14T14:58:10Z 443.31 2017-12-14T14:58:12Z 441.38 2017-12-14T14:58:19Z 440.42 2017-12-14T14:58:21Z 439.46 2017-12-14T14:58:28Z 439.94 2017-12-14T14:58:32Z 439.94 2017-12-14T14:58:37Z 440.42 2017-12-14T14:58:42Z 441.86 2017-12-14T14:58:55Z 441.86 2017-12-14T14:58:59Z 441.86 2017-12-14T14:59:03Z 441.86 2017-12-14T14:59:06Z 441.86 2017-12-14T14:59:07Z 441.86 2017-12-14T14:59:15Z 441.38 2017-12-14T14:59:17Z 440.42 2017-12-14T14:59:23Z 440.9 2017-12-14T14:59:26Z 440.9 2017-12-14T14:59:38Z 440.9 2017-12-14T14:59:39Z 441.86 2017-12-14T14:59:46Z 441.38 2017-12-14T14:59:53Z 442.34 2017-12-14T14:59:57Z 441.86 2017-12-14T15:00:09Z 441.86 2017-12-14T15:00:11Z 441.38 2017-12-14T15:00:20Z 441.38 2017-12-14T15:00:22Z 443.31 2017-12-14T15:00:33Z 443.31 2017-12-14T15:00:36Z 440.9 2017-12-14T15:00:43Z 438.02 2017-12-14T15:00:51Z 437.06 2017-12-14T15:00:55Z 435.61 2017-12-14T15:00:57Z 434.17 2017-12-14T15:01:00Z 433.21 2017-12-14T15:01:07Z 432.25 2017-12-14T15:01:11Z 432.25 2017-12-14T15:01:19Z 431.77 2017-12-14T15:01:23Z 431.29 2017-12-14T15:01:27Z 430.81 2017-12-14T15:01:35Z 430.81 2017-12-14T15:01:38Z 431.77 2017-12-14T15:01:41Z 432.25 2017-12-14T15:01:42Z 433.69 2017-12-14T15:01:45Z 434.17 2017-12-14T15:01:47Z 435.61 2017-12-14T15:01:58Z 436.1 2017-12-14T15:02:01Z 436.58 2017-12-14T15:02:06Z 437.54 2017-12-14T15:02:15Z 438.02 2017-12-14T15:02:19Z 438.02 2017-12-14T15:02:23Z 438.02 2017-12-14T15:02:27Z 438.02 2017-12-14T15:02:28Z 438.5 2017-12-14T15:02:30Z 438.5 2017-12-14T15:02:33Z 438.98 2017-12-14T15:02:37Z 438.5 2017-12-14T15:02:47Z 437.54 2017-12-14T15:02:57Z 436.1 2017-12-14T15:03:08Z 437.54 2017-12-14T15:03:17Z 438.5 2017-12-14T15:03:19Z 441.86 2017-12-14T15:03:26Z 445.23 2017-12-14T15:03:38Z 444.75 2017-12-14T15:03:41Z 444.75 2017-12-14T15:03:53Z 447.63 2017-12-14T15:04:08Z 448.11 2017-12-14T15:04:24Z 446.67 2017-12-14T15:04:48Z 447.63 2017-12-14T15:05:10Z 446.19 2017-12-14T15:05:29Z 446.19 2017-12-14T15:05:40Z 447.15 2017-12-14T15:06:04Z 445.71 2017-12-14T15:06:19Z