04-MARS-13 18:38:54 1640.63 2013-03-04T08:31:22Z 1641.59 2013-03-04T08:31:34Z 1640.63 2013-03-04T08:31:44Z 1633.42 2013-03-04T08:32:05Z 1626.21 2013-03-04T08:32:16Z 1626.21 2013-03-04T08:32:24Z 1625.25 2013-03-04T08:32:29Z 1623.8 2013-03-04T08:32:34Z 1621.4 2013-03-04T08:32:42Z 1620.92 2013-03-04T08:32:44Z 1619.96 2013-03-04T08:32:50Z 1619.48 2013-03-04T08:32:55Z 1619.96 2013-03-04T08:33:03Z 1620.92 2013-03-04T08:33:08Z 1623.8 2013-03-04T08:33:15Z 1627.17 2013-03-04T08:33:22Z 1628.13 2013-03-04T08:33:27Z 1628.13 2013-03-04T08:33:30Z 1627.17 2013-03-04T08:33:37Z 1627.17 2013-03-04T08:33:41Z 1628.61 2013-03-04T08:33:49Z 1629.09 2013-03-04T08:33:54Z 1629.09 2013-03-04T08:33:57Z 1628.13 2013-03-04T08:34:04Z 1628.13 2013-03-04T08:34:09Z 1628.61 2013-03-04T08:34:12Z 1629.09 2013-03-04T08:34:20Z 1629.09 2013-03-04T08:34:21Z 1631.01 2013-03-04T08:34:29Z 1631.01 2013-03-04T08:34:30Z 1631.98 2013-03-04T08:34:38Z 1631.98 2013-03-04T08:34:44Z 1631.49 2013-03-04T08:34:50Z 1630.53 2013-03-04T08:34:57Z 1630.05 2013-03-04T08:35:02Z 1630.53 2013-03-04T08:35:05Z 1631.49 2013-03-04T08:35:13Z 1631.01 2013-03-04T08:35:14Z 1630.53 2013-03-04T08:35:16Z 1630.05 2013-03-04T08:35:19Z 1627.17 2013-03-04T08:35:26Z 1626.69 2013-03-04T08:35:27Z 1624.28 2013-03-04T08:35:35Z 1621.88 2013-03-04T08:35:43Z 1620.92 2013-03-04T08:35:51Z 1620.44 2013-03-04T08:35:57Z 1619.96 2013-03-04T08:36:03Z 1619.48 2013-03-04T08:36:05Z 1618.52 2013-03-04T08:36:07Z 1619.96 2013-03-04T08:36:13Z 1619.96 2013-03-04T08:36:16Z 1622.36 2013-03-04T08:36:21Z 1624.77 2013-03-04T08:36:28Z 1626.69 2013-03-04T08:36:34Z 1627.65 2013-03-04T08:36:38Z 1629.57 2013-03-04T08:36:46Z 1630.53 2013-03-04T08:36:50Z 1634.38 2013-03-04T08:36:58Z 1636.3 2013-03-04T08:37:04Z 1638.22 2013-03-04T08:37:10Z 1638.7 2013-03-04T08:37:14Z 1637.74 2013-03-04T08:37:18Z 1637.26 2013-03-04T08:37:26Z 1635.34 2013-03-04T08:37:33Z 1635.34 2013-03-04T08:37:38Z 1635.82 2013-03-04T08:37:47Z 1636.78 2013-03-04T08:37:54Z 1637.74 2013-03-04T08:37:56Z 1639.67 2013-03-04T08:38:03Z 1640.63 2013-03-04T08:38:09Z 1642.07 2013-03-04T08:38:16Z 1643.03 2013-03-04T08:38:23Z 1643.51 2013-03-04T08:38:27Z 1643.51 2013-03-04T08:38:30Z 1643.03 2013-03-04T08:38:39Z 1643.03 2013-03-04T08:38:49Z 1643.99 2013-03-04T08:39:08Z 1644.47 2013-03-04T08:39:26Z 1644.47 2013-03-04T08:39:40Z 1644.47 2013-03-04T08:39:59Z 1644.95 2013-03-04T08:40:15Z 1645.43 2013-03-04T08:40:34Z 1645.43 2013-03-04T08:40:50Z 1645.43 2013-03-04T08:40:59Z 1644.95 2013-03-04T08:41:03Z 1644.47 2013-03-04T08:41:05Z 1644.47 2013-03-04T08:41:10Z 1643.99 2013-03-04T08:41:19Z 1643.51 2013-03-04T08:41:25Z 1643.99 2013-03-04T08:41:32Z 1644.47 2013-03-04T08:41:34Z 1645.91 2013-03-04T08:41:37Z 1647.36 2013-03-04T08:41:41Z 1648.8 2013-03-04T08:41:47Z 1649.28 2013-03-04T08:41:52Z 1649.28 2013-03-04T08:41:57Z 1650.72 2013-03-04T08:42:04Z 1651.2 2013-03-04T08:42:06Z 1651.68 2013-03-04T08:42:09Z 1655.53 2013-03-04T08:42:17Z 1656.97 2013-03-04T08:42:24Z 1657.45 2013-03-04T08:42:27Z 1657.93 2013-03-04T08:42:36Z 1657.45 2013-03-04T08:42:39Z 1657.45 2013-03-04T08:42:46Z 1656.49 2013-03-04T08:42:51Z 1656.97 2013-03-04T08:42:53Z 1656.97 2013-03-04T08:43:01Z 1657.45 2013-03-04T08:43:05Z 1657.45 2013-03-04T08:43:07Z 1656.97 2013-03-04T08:43:13Z 1656.49 2013-03-04T08:43:19Z 1655.53 2013-03-04T08:43:26Z 1654.57 2013-03-04T08:43:33Z 1654.09 2013-03-04T08:43:45Z 1654.09 2013-03-04T08:43:52Z 1655.53 2013-03-04T08:43:57Z 1658.89 2013-03-04T08:44:04Z 1659.85 2013-03-04T08:44:10Z 1661.78 2013-03-04T08:44:17Z 1664.18 2013-03-04T08:44:24Z 1666.1 2013-03-04T08:44:30Z 1666.58 2013-03-04T08:44:37Z 1666.58 2013-03-04T08:44:40Z 1667.54 2013-03-04T08:44:45Z 1667.54 2013-03-04T08:44:52Z 1669.47 2013-03-04T08:44:58Z 1669.47 2013-03-04T08:45:00Z 1668.99 2013-03-04T08:45:07Z 1668.02 2013-03-04T08:45:13Z 1667.54 2013-03-04T08:45:20Z 1668.02 2013-03-04T08:45:23Z 1668.02 2013-03-04T08:45:31Z 1668.51 2013-03-04T08:45:49Z 1668.51 2013-03-04T08:46:00Z 1666.58 2013-03-04T08:46:09Z 1667.06 2013-03-04T08:46:15Z 1668.51 2013-03-04T08:46:25Z 1669.47 2013-03-04T08:46:34Z 1668.99 2013-03-04T08:46:44Z 1668.99 2013-03-04T08:46:54Z 1669.47 2013-03-04T08:47:09Z 1669.47 2013-03-04T08:47:22Z 1669.47 2013-03-04T08:47:38Z 1669.95 2013-03-04T08:47:55Z 1669.95 2013-03-04T08:48:10Z 1669.47 2013-03-04T08:48:31Z 1669.95 2013-03-04T08:48:44Z 1669.95 2013-03-04T08:49:00Z 1669.95 2013-03-04T08:49:18Z 1669.95 2013-03-04T08:49:34Z 1669.95 2013-03-04T08:49:55Z 1670.91 2013-03-04T08:50:16Z 1670.91 2013-03-04T08:50:39Z 1671.39 2013-03-04T08:50:53Z 1670.91 2013-03-04T08:51:12Z 1670.91 2013-03-04T08:51:24Z 1670.43 2013-03-04T08:51:34Z 1669.95 2013-03-04T08:51:57Z 1669.47 2013-03-04T08:52:15Z 1668.99 2013-03-04T08:52:36Z 1668.51 2013-03-04T08:52:48Z 1668.99 2013-03-04T08:53:03Z 1668.99 2013-03-04T08:53:22Z 1669.47 2013-03-04T08:53:36Z 1669.47 2013-03-04T08:53:50Z 1669.95 2013-03-04T08:54:09Z 1669.95 2013-03-04T08:54:26Z 1669.95 2013-03-04T08:54:37Z 1669.47 2013-03-04T08:54:53Z 1669.95 2013-03-04T08:55:12Z 1669.95 2013-03-04T08:55:32Z 1670.43 2013-03-04T08:55:55Z 1670.43 2013-03-04T08:56:06Z 1669.95 2013-03-04T08:56:16Z 1670.43 2013-03-04T08:56:32Z 1670.43 2013-03-04T08:56:51Z 1669.95 2013-03-04T08:56:58Z 1670.43 2013-03-04T08:57:09Z 1670.43 2013-03-04T08:57:34Z 1669.95 2013-03-04T08:57:50Z 1669.95 2013-03-04T08:58:01Z 1670.43 2013-03-04T08:58:15Z 1669.47 2013-03-04T08:58:33Z 1669.47 2013-03-04T08:58:42Z 1669.47 2013-03-04T08:58:57Z 1669.47 2013-03-04T08:59:12Z 1669.47 2013-03-04T08:59:26Z 1669.95 2013-03-04T08:59:43Z 1671.39 2013-03-04T08:59:56Z 1671.87 2013-03-04T09:00:10Z 1672.35 2013-03-04T09:00:25Z 1672.35 2013-03-04T09:00:37Z 1671.87 2013-03-04T09:00:49Z 1671.39 2013-03-04T09:01:14Z 1671.39 2013-03-04T09:01:31Z 1670.91 2013-03-04T09:01:54Z 1670.91 2013-03-04T09:02:18Z 1670.91 2013-03-04T09:02:31Z 1670.91 2013-03-04T09:02:49Z 1671.39 2013-03-04T09:03:02Z 1671.87 2013-03-04T09:03:21Z 1671.87 2013-03-04T09:03:32Z 1671.39 2013-03-04T09:03:38Z 1671.87 2013-03-04T09:03:46Z 1672.35 2013-03-04T09:03:52Z 1671.39 2013-03-04T09:03:59Z 1672.35 2013-03-04T09:04:07Z 1672.35 2013-03-04T09:04:08Z 1672.83 2013-03-04T09:04:16Z 1672.83 2013-03-04T09:04:24Z 1672.35 2013-03-04T09:04:31Z 1673.31 2013-03-04T09:04:38Z 1673.31 2013-03-04T09:04:44Z 1673.79 2013-03-04T09:04:51Z 1673.79 2013-03-04T09:04:54Z 1673.79 2013-03-04T09:04:56Z 1673.79 2013-03-04T09:05:04Z 1674.27 2013-03-04T09:05:10Z 1673.79 2013-03-04T09:05:18Z 1673.79 2013-03-04T09:05:24Z 1674.75 2013-03-04T09:05:30Z 1674.27 2013-03-04T09:05:37Z 1674.27 2013-03-04T09:05:46Z 1675.23 2013-03-04T09:05:53Z 1675.72 2013-03-04T09:05:59Z 1675.72 2013-03-04T09:06:05Z 1676.2 2013-03-04T09:06:07Z 1676.2 2013-03-04T09:06:14Z 1676.2 2013-03-04T09:06:16Z 1676.2 2013-03-04T09:06:18Z 1676.68 2013-03-04T09:06:27Z 1677.64 2013-03-04T09:06:35Z 1678.12 2013-03-04T09:06:39Z 1679.56 2013-03-04T09:06:44Z 1679.56 2013-03-04T09:06:51Z 1679.56 2013-03-04T09:06:53Z 1681.96 2013-03-04T09:07:01Z 1683.89 2013-03-04T09:07:07Z 1685.33 2013-03-04T09:07:13Z 1686.29 2013-03-04T09:07:20Z 1687.25 2013-03-04T09:07:28Z 1687.25 2013-03-04T09:07:45Z 1687.25 2013-03-04T09:07:53Z 1688.21 2013-03-04T09:08:00Z 1689.17 2013-03-04T09:08:06Z 1689.17 2013-03-04T09:08:13Z 1689.65 2013-03-04T09:08:20Z 1690.62 2013-03-04T09:08:28Z 1691.1 2013-03-04T09:08:29Z 1693.5 2013-03-04T09:08:38Z 1693.5 2013-03-04T09:08:47Z 1693.98 2013-03-04T09:08:50Z 1693.98 2013-03-04T09:08:53Z 1693.02 2013-03-04T09:09:02Z 1693.02 2013-03-04T09:09:13Z 1693.02 2013-03-04T09:09:25Z 1693.5 2013-03-04T09:09:40Z 1693.5 2013-03-04T09:09:57Z 1693.02 2013-03-04T09:10:16Z 1693.02 2013-03-04T09:10:42Z 1693.5 2013-03-04T09:11:00Z 1693.98 2013-03-04T09:11:11Z 1693.98 2013-03-04T09:11:25Z 1694.46 2013-03-04T09:11:44Z 1693.98 2013-03-04T09:11:58Z 1695.9 2013-03-04T09:12:08Z 1696.86 2013-03-04T09:12:14Z 1698.79 2013-03-04T09:12:24Z 1699.27 2013-03-04T09:12:26Z 1701.67 2013-03-04T09:12:38Z 1704.07 2013-03-04T09:12:46Z 1706 2013-03-04T09:12:58Z 1708.4 2013-03-04T09:13:08Z 1708.88 2013-03-04T09:13:19Z 1709.36 2013-03-04T09:13:28Z 1710.32 2013-03-04T09:13:36Z 1712.25 2013-03-04T09:13:47Z 1713.21 2013-03-04T09:13:58Z 1713.69 2013-03-04T09:14:03Z 1712.25 2013-03-04T09:14:11Z 1712.25 2013-03-04T09:14:20Z 1711.76 2013-03-04T09:14:28Z 1711.28 2013-03-04T09:14:34Z 1711.76 2013-03-04T09:14:41Z 1712.73 2013-03-04T09:14:47Z 1713.69 2013-03-04T09:14:54Z 1713.69 2013-03-04T09:14:58Z 1713.69 2013-03-04T09:15:06Z 1712.25 2013-03-04T09:15:14Z 1711.76 2013-03-04T09:15:19Z 1711.76 2013-03-04T09:15:26Z 1711.76 2013-03-04T09:15:32Z 1712.73 2013-03-04T09:15:39Z 1712.25 2013-03-04T09:15:41Z 1711.76 2013-03-04T09:15:48Z 1712.73 2013-03-04T09:15:55Z 1712.73 2013-03-04T09:15:56Z 1713.69 2013-03-04T09:16:04Z 1714.17 2013-03-04T09:16:13Z 1714.17 2013-03-04T09:16:15Z 1714.65 2013-03-04T09:16:22Z 1714.65 2013-03-04T09:16:30Z 1714.65 2013-03-04T09:16:38Z 1715.13 2013-03-04T09:16:44Z 1714.65 2013-03-04T09:16:51Z 1717.05 2013-03-04T09:16:59Z 1718.01 2013-03-04T09:17:04Z 1718.49 2013-03-04T09:17:06Z 1719.46 2013-03-04T09:17:13Z 1719.94 2013-03-04T09:17:20Z 1720.42 2013-03-04T09:17:27Z 1720.42 2013-03-04T09:17:33Z 1719.94 2013-03-04T09:17:35Z 1719.94 2013-03-04T09:17:43Z 1720.9 2013-03-04T09:17:49Z 1720.9 2013-03-04T09:17:51Z 1721.86 2013-03-04T09:17:58Z 1722.34 2013-03-04T09:18:05Z 1721.86 2013-03-04T09:18:12Z 1721.38 2013-03-04T09:18:21Z 1723.3 2013-03-04T09:18:30Z 1724.74 2013-03-04T09:18:38Z 1725.7 2013-03-04T09:18:45Z 1727.15 2013-03-04T09:18:52Z 1728.59 2013-03-04T09:18:59Z 1728.59 2013-03-04T09:19:06Z 1730.99 2013-03-04T09:19:14Z 1731.95 2013-03-04T09:19:20Z 1732.91 2013-03-04T09:19:28Z 1733.39 2013-03-04T09:19:36Z 1733.39 2013-03-04T09:19:37Z 1733.88 2013-03-04T09:19:43Z 1733.39 2013-03-04T09:19:48Z 1733.39 2013-03-04T09:19:51Z 1732.91 2013-03-04T09:19:56Z 1731.95 2013-03-04T09:20:05Z 1732.43 2013-03-04T09:20:06Z 1734.36 2013-03-04T09:20:14Z 1734.84 2013-03-04T09:20:17Z 1735.32 2013-03-04T09:20:20Z 1735.8 2013-03-04T09:20:22Z 1735.8 2013-03-04T09:20:30Z 1736.28 2013-03-04T09:20:38Z 1737.24 2013-03-04T09:20:44Z 1737.72 2013-03-04T09:20:49Z 1738.2 2013-03-04T09:20:58Z 1737.72 2013-03-04T09:21:06Z 1737.72 2013-03-04T09:21:10Z 1737.24 2013-03-04T09:21:19Z 1737.72 2013-03-04T09:21:21Z 1738.2 2013-03-04T09:21:30Z 1740.12 2013-03-04T09:21:37Z 1741.57 2013-03-04T09:21:42Z 1741.57 2013-03-04T09:21:50Z 1742.05 2013-03-04T09:21:52Z 1743.01 2013-03-04T09:22:00Z 1743.97 2013-03-04T09:22:08Z 1744.93 2013-03-04T09:22:21Z 1744.93 2013-03-04T09:22:33Z 1746.37 2013-03-04T09:22:51Z 1747.33 2013-03-04T09:23:07Z 1747.33 2013-03-04T09:23:33Z 1747.33 2013-03-04T09:23:44Z 1747.33 2013-03-04T09:24:00Z 1747.81 2013-03-04T09:24:11Z 1747.81 2013-03-04T09:24:20Z 1747.81 2013-03-04T09:24:35Z 1748.29 2013-03-04T09:24:41Z 1748.78 2013-03-04T09:24:49Z 1748.78 2013-03-04T09:24:59Z 1748.78 2013-03-04T09:25:15Z 1748.78 2013-03-04T09:25:31Z 1748.29 2013-03-04T09:25:51Z 1748.29 2013-03-04T09:26:04Z 1748.29 2013-03-04T09:26:18Z 1748.29 2013-03-04T09:26:34Z 1748.29 2013-03-04T09:26:51Z 1748.29 2013-03-04T09:26:58Z 1746.85 2013-03-04T09:27:05Z 1746.85 2013-03-04T09:27:07Z 1744.93 2013-03-04T09:27:15Z 1743.97 2013-03-04T09:27:21Z 1743.97 2013-03-04T09:27:24Z 1743.97 2013-03-04T09:27:31Z 1744.45 2013-03-04T09:27:34Z 1744.93 2013-03-04T09:27:41Z 1744.93 2013-03-04T09:27:49Z 1744.93 2013-03-04T09:27:51Z 1745.89 2013-03-04T09:27:55Z 1747.81 2013-03-04T09:28:03Z 1747.81 2013-03-04T09:28:10Z 1747.81 2013-03-04T09:28:21Z 1747.81 2013-03-04T09:28:31Z 1747.81 2013-03-04T09:28:42Z 1748.29 2013-03-04T09:28:52Z 1749.74 2013-03-04T09:29:02Z 1749.74 2013-03-04T09:29:11Z 1749.74 2013-03-04T09:29:20Z 1749.26 2013-03-04T09:29:26Z 1748.78 2013-03-04T09:29:33Z 1749.26 2013-03-04T09:29:40Z 1749.26 2013-03-04T09:29:45Z 1749.74 2013-03-04T09:29:47Z 1749.26 2013-03-04T09:29:55Z 1750.7 2013-03-04T09:30:02Z 1750.22 2013-03-04T09:30:09Z 1750.7 2013-03-04T09:30:12Z 1750.7 2013-03-04T09:30:14Z 1748.29 2013-03-04T09:30:22Z 1747.81 2013-03-04T09:30:28Z 1746.85 2013-03-04T09:30:38Z 1746.85 2013-03-04T09:30:45Z 1747.33 2013-03-04T09:30:53Z 1748.29 2013-03-04T09:30:59Z 1748.78 2013-03-04T09:31:06Z 1747.81 2013-03-04T09:31:14Z 1747.33 2013-03-04T09:31:21Z 1747.33 2013-03-04T09:31:22Z 1749.74 2013-03-04T09:31:31Z 1750.7 2013-03-04T09:31:37Z 1751.18 2013-03-04T09:31:44Z 1751.18 2013-03-04T09:31:50Z 1751.18 2013-03-04T09:31:57Z 1751.18 2013-03-04T09:31:58Z 1752.62 2013-03-04T09:32:06Z 1753.58 2013-03-04T09:32:11Z 1753.58 2013-03-04T09:32:21Z 1752.62 2013-03-04T09:32:29Z 1752.62 2013-03-04T09:32:30Z 1752.62 2013-03-04T09:32:38Z 1752.62 2013-03-04T09:32:47Z 1752.14 2013-03-04T09:32:54Z 1752.14 2013-03-04T09:33:00Z 1753.1 2013-03-04T09:33:09Z 1754.06 2013-03-04T09:33:17Z 1754.54 2013-03-04T09:33:25Z 1754.54 2013-03-04T09:33:32Z 1754.06 2013-03-04T09:33:38Z 1754.06 2013-03-04T09:33:45Z 1754.06 2013-03-04T09:33:52Z 1753.58 2013-03-04T09:33:59Z 1753.58 2013-03-04T09:34:05Z 1753.58 2013-03-04T09:34:11Z 1753.1 2013-03-04T09:34:13Z 1753.1 2013-03-04T09:34:21Z 1753.1 2013-03-04T09:34:32Z 1753.1 2013-03-04T09:34:38Z 1753.58 2013-03-04T09:34:44Z 1752.14 2013-03-04T09:34:51Z 1752.14 2013-03-04T09:34:57Z 1751.66 2013-03-04T09:35:03Z 1751.66 2013-03-04T09:35:06Z 1751.18 2013-03-04T09:35:14Z 1751.66 2013-03-04T09:35:21Z 1751.66 2013-03-04T09:35:28Z 1751.66 2013-03-04T09:35:30Z 1751.66 2013-03-04T09:35:37Z 1751.66 2013-03-04T09:35:45Z 1752.14 2013-03-04T09:35:53Z 1751.66 2013-03-04T09:36:00Z 1751.66 2013-03-04T09:36:07Z 1752.62 2013-03-04T09:36:14Z 1752.62 2013-03-04T09:36:22Z 1752.62 2013-03-04T09:36:30Z 1753.1 2013-03-04T09:36:40Z 1753.58 2013-03-04T09:36:55Z 1753.58 2013-03-04T09:37:01Z 1754.06 2013-03-04T09:37:08Z 1754.06 2013-03-04T09:37:14Z 1754.06 2013-03-04T09:37:21Z 1754.06 2013-03-04T09:37:29Z 1753.58 2013-03-04T09:37:37Z 1753.1 2013-03-04T09:37:45Z 1753.58 2013-03-04T09:37:49Z 1753.58 2013-03-04T09:37:57Z 1752.62 2013-03-04T09:38:07Z 1752.14 2013-03-04T09:38:14Z 1750.7 2013-03-04T09:38:22Z 1749.74 2013-03-04T09:38:27Z 1747.33 2013-03-04T09:38:34Z 1745.89 2013-03-04T09:38:43Z 1745.89 2013-03-04T09:38:46Z 1745.89 2013-03-04T09:38:49Z 1746.37 2013-03-04T09:38:51Z 1746.37 2013-03-04T09:38:53Z 1744.93 2013-03-04T09:39:02Z 1743.49 2013-03-04T09:39:10Z 1744.45 2013-03-04T09:39:18Z 1746.37 2013-03-04T09:39:37Z 1745.89 2013-03-04T09:39:44Z 1746.37 2013-03-04T09:39:47Z 1745.41 2013-03-04T09:39:54Z 1746.37 2013-03-04T09:40:09Z 1747.33 2013-03-04T09:40:30Z 1748.29 2013-03-04T09:40:56Z 1749.74 2013-03-04T09:41:21Z 1750.22 2013-03-04T09:41:37Z 1750.22 2013-03-04T09:41:46Z 1751.18 2013-03-04T09:41:53Z 1751.18 2013-03-04T09:42:01Z 1752.62 2013-03-04T09:42:09Z 1753.1 2013-03-04T09:42:17Z 1752.62 2013-03-04T09:42:22Z 1752.14 2013-03-04T09:42:31Z 1755.02 2013-03-04T09:42:42Z 1756.47 2013-03-04T09:42:49Z 1756.47 2013-03-04T09:42:51Z 1756.47 2013-03-04T09:42:53Z 1756.47 2013-03-04T09:42:56Z 1756.95 2013-03-04T09:43:04Z 1758.39 2013-03-04T09:43:11Z 1760.31 2013-03-04T09:43:22Z 1763.68 2013-03-04T09:43:29Z 1764.64 2013-03-04T09:43:32Z 1764.64 2013-03-04T09:43:34Z 1765.12 2013-03-04T09:43:36Z 1766.56 2013-03-04T09:43:43Z 1767.04 2013-03-04T09:43:45Z 1768.96 2013-03-04T09:43:53Z 1770.41 2013-03-04T09:44:00Z 1771.37 2013-03-04T09:44:07Z 1771.37 2013-03-04T09:44:09Z 1770.89 2013-03-04T09:44:13Z 1770.89 2013-03-04T09:44:16Z 1771.37 2013-03-04T09:44:18Z 1770.41 2013-03-04T09:44:26Z 1769.92 2013-03-04T09:44:32Z 1770.41 2013-03-04T09:44:36Z 1770.41 2013-03-04T09:44:42Z 1770.41 2013-03-04T09:44:52Z 1769.92 2013-03-04T09:45:09Z 1770.41 2013-03-04T09:45:16Z 1770.89 2013-03-04T09:45:24Z 1770.89 2013-03-04T09:45:44Z 1771.85 2013-03-04T09:45:48Z 1772.33 2013-03-04T09:45:50Z 1772.81 2013-03-04T09:46:00Z 1773.77 2013-03-04T09:46:09Z 1774.73 2013-03-04T09:46:16Z 1774.73 2013-03-04T09:46:18Z 1773.77 2013-03-04T09:46:27Z 1773.29 2013-03-04T09:46:35Z 1773.29 2013-03-04T09:46:42Z 1774.73 2013-03-04T09:46:59Z 1773.77 2013-03-04T09:47:06Z 1774.25 2013-03-04T09:47:14Z 1774.73 2013-03-04T09:47:23Z 1774.25 2013-03-04T09:47:33Z 1776.17 2013-03-04T09:47:42Z 1776.17 2013-03-04T09:47:46Z 1776.65 2013-03-04T09:47:53Z 1777.61 2013-03-04T09:47:56Z 1777.61 2013-03-04T09:48:02Z 1776.65 2013-03-04T09:48:12Z 1778.1 2013-03-04T09:48:21Z 1778.1 2013-03-04T09:48:22Z 1778.1 2013-03-04T09:48:25Z 1779.54 2013-03-04T09:48:32Z 1782.9 2013-03-04T09:48:41Z 1784.82 2013-03-04T09:48:46Z 1785.79 2013-03-04T09:48:56Z 1786.27 2013-03-04T09:49:07Z 1785.79 2013-03-04T09:49:27Z 1786.75 2013-03-04T09:49:41Z 1786.75 2013-03-04T09:49:42Z 1787.23 2013-03-04T09:49:51Z 1787.23 2013-03-04T09:50:00Z 1786.27 2013-03-04T09:50:06Z 1784.82 2013-03-04T09:50:14Z 1785.79 2013-03-04T09:50:21Z 1787.23 2013-03-04T09:50:29Z 1787.71 2013-03-04T09:50:36Z 1788.19 2013-03-04T09:50:47Z 1788.67 2013-03-04T09:50:57Z 1790.11 2013-03-04T09:51:07Z 1790.59 2013-03-04T09:51:12Z 1790.11 2013-03-04T09:51:17Z 1791.07 2013-03-04T09:51:21Z 1792.52 2013-03-04T09:51:26Z 1794.44 2013-03-04T09:51:32Z 1796.36 2013-03-04T09:51:38Z 1796.84 2013-03-04T09:51:40Z 1797.32 2013-03-04T09:51:42Z 1798.76 2013-03-04T09:51:49Z 1799.24 2013-03-04T09:52:02Z 1799.24 2013-03-04T09:52:15Z 1800.21 2013-03-04T09:52:24Z 1801.17 2013-03-04T09:52:30Z 1801.17 2013-03-04T09:52:32Z 1802.13 2013-03-04T09:52:40Z 1802.13 2013-03-04T09:52:41Z 1801.65 2013-03-04T09:52:51Z 1801.65 2013-03-04T09:52:59Z 1802.13 2013-03-04T09:53:05Z 1803.09 2013-03-04T09:53:11Z 1803.57 2013-03-04T09:53:21Z 1803.57 2013-03-04T09:53:23Z 1803.09 2013-03-04T09:53:27Z 1805.01 2013-03-04T09:53:36Z 1805.01 2013-03-04T09:53:38Z 1805.97 2013-03-04T09:53:46Z 1806.94 2013-03-04T09:54:04Z 1807.42 2013-03-04T09:54:11Z 1808.38 2013-03-04T09:54:23Z 1807.9 2013-03-04T09:54:30Z 1807.42 2013-03-04T09:54:36Z 1806.94 2013-03-04T09:54:50Z 1806.94 2013-03-04T09:55:00Z 1807.42 2013-03-04T09:55:07Z 1808.38 2013-03-04T09:55:17Z 1808.38 2013-03-04T09:55:29Z 1808.86 2013-03-04T09:55:43Z 1809.34 2013-03-04T09:55:56Z 1809.34 2013-03-04T09:56:14Z 1809.34 2013-03-04T09:56:31Z 1809.82 2013-03-04T09:56:40Z 1809.82 2013-03-04T09:57:04Z 1809.82 2013-03-04T09:57:17Z 1809.34 2013-03-04T09:57:35Z 1809.34 2013-03-04T09:57:41Z 1809.34 2013-03-04T09:57:50Z 1808.38 2013-03-04T09:58:06Z 1808.38 2013-03-04T09:58:25Z 1808.38 2013-03-04T09:58:27Z 1808.38 2013-03-04T09:58:36Z 1808.38 2013-03-04T09:58:37Z 1808.38 2013-03-04T09:58:48Z 1808.38 2013-03-04T09:58:55Z 1808.38 2013-03-04T09:58:57Z 1808.86 2013-03-04T09:59:05Z 1809.34 2013-03-04T09:59:21Z 1808.86 2013-03-04T09:59:25Z 1810.3 2013-03-04T09:59:34Z 1811.74 2013-03-04T09:59:51Z 1811.74 2013-03-04T10:00:16Z 1810.78 2013-03-04T10:00:23Z 1811.26 2013-03-04T10:00:31Z 1811.26 2013-03-04T10:00:41Z 1809.34 2013-03-04T10:00:48Z 1809.34 2013-03-04T10:00:49Z 1809.82 2013-03-04T10:00:56Z 1809.34 2013-03-04T10:01:17Z 1810.3 2013-03-04T10:01:34Z 1811.26 2013-03-04T10:01:46Z 1811.74 2013-03-04T10:02:08Z 1812.22 2013-03-04T10:02:26Z 1812.7 2013-03-04T10:02:49Z 1813.66 2013-03-04T10:02:59Z 1813.18 2013-03-04T10:03:20Z 1812.7 2013-03-04T10:03:35Z 1812.7 2013-03-04T10:03:58Z 1812.7 2013-03-04T10:04:15Z 1812.7 2013-03-04T10:04:28Z 1813.66 2013-03-04T10:04:37Z 1816.55 2013-03-04T10:04:51Z 1814.63 2013-03-04T10:05:01Z 1814.63 2013-03-04T10:05:14Z 1815.11 2013-03-04T10:05:26Z 1814.15 2013-03-04T10:05:42Z 1813.66 2013-03-04T10:05:59Z 1813.66 2013-03-04T10:06:15Z 1813.18 2013-03-04T10:06:30Z 1813.66 2013-03-04T10:06:41Z 1813.18 2013-03-04T10:06:58Z 1813.18 2013-03-04T10:07:12Z 1812.7 2013-03-04T10:07:32Z 1814.15 2013-03-04T10:07:50Z 1813.66 2013-03-04T10:08:03Z 1813.18 2013-03-04T10:08:13Z 1813.18 2013-03-04T10:08:16Z 1813.18 2013-03-04T10:08:21Z 1811.74 2013-03-04T10:08:31Z 1810.78 2013-03-04T10:08:39Z 1811.26 2013-03-04T10:08:44Z 1812.7 2013-03-04T10:08:46Z 1813.66 2013-03-04T10:08:56Z 1813.66 2013-03-04T10:09:03Z 1813.18 2013-03-04T10:09:10Z 1811.74 2013-03-04T10:09:20Z 1810.3 2013-03-04T10:09:28Z 1809.82 2013-03-04T10:09:36Z 1808.86 2013-03-04T10:09:45Z 1807.42 2013-03-04T10:09:55Z 1805.97 2013-03-04T10:10:02Z 1804.05 2013-03-04T10:10:11Z 1802.13 2013-03-04T10:10:21Z 1801.17 2013-03-04T10:10:31Z 1800.21 2013-03-04T10:10:38Z 1799.24 2013-03-04T10:10:45Z 1798.28 2013-03-04T10:10:55Z 1798.28 2013-03-04T10:11:13Z 1797.8 2013-03-04T10:11:32Z 1797.8 2013-03-04T10:11:41Z 1795.88 2013-03-04T10:11:52Z 1795.88 2013-03-04T10:12:02Z 1796.36 2013-03-04T10:12:12Z 1796.84 2013-03-04T10:12:21Z 1798.28 2013-03-04T10:12:33Z 1798.76 2013-03-04T10:12:45Z 1798.28 2013-03-04T10:12:57Z 1794.44 2013-03-04T10:13:06Z 1793.96 2013-03-04T10:13:14Z 1792.52 2013-03-04T10:13:24Z 1792.03 2013-03-04T10:13:27Z 1791.55 2013-03-04T10:13:37Z 1791.55 2013-03-04T10:13:39Z 1791.07 2013-03-04T10:13:47Z 1790.11 2013-03-04T10:13:57Z 1790.59 2013-03-04T10:14:07Z 1791.07 2013-03-04T10:14:16Z 1791.07 2013-03-04T10:14:18Z 1790.59 2013-03-04T10:14:28Z 1790.11 2013-03-04T10:14:41Z 1789.63 2013-03-04T10:14:52Z 1790.11 2013-03-04T10:15:01Z 1789.63 2013-03-04T10:15:16Z 1789.63 2013-03-04T10:15:31Z 1788.67 2013-03-04T10:15:42Z 1788.67 2013-03-04T10:15:53Z 1787.23 2013-03-04T10:16:05Z 1786.75 2013-03-04T10:16:18Z 1787.23 2013-03-04T10:16:33Z 1787.71 2013-03-04T10:16:40Z 1788.19 2013-03-04T10:16:49Z 1787.71 2013-03-04T10:16:59Z 1785.31 2013-03-04T10:17:13Z 1783.86 2013-03-04T10:17:24Z 1782.42 2013-03-04T10:17:40Z 1782.42 2013-03-04T10:17:55Z 1781.46 2013-03-04T10:17:58Z 1779.54 2013-03-04T10:18:09Z 1778.1 2013-03-04T10:18:18Z 1776.17 2013-03-04T10:18:27Z 1773.77 2013-03-04T10:18:34Z 1775.21 2013-03-04T10:18:44Z 1777.13 2013-03-04T10:19:00Z 1777.13 2013-03-04T10:19:19Z 1776.65 2013-03-04T10:19:39Z 1776.65 2013-03-04T10:19:48Z 1776.65 2013-03-04T10:19:49Z 1777.13 2013-03-04T10:19:52Z 1776.17 2013-03-04T10:20:03Z 1775.21 2013-03-04T10:20:13Z 1775.21 2013-03-04T10:20:22Z 1776.17 2013-03-04T10:20:33Z 1775.69 2013-03-04T10:20:43Z 1775.21 2013-03-04T10:20:54Z 1775.69 2013-03-04T10:21:05Z 1773.77 2013-03-04T10:21:13Z 1774.73 2013-03-04T10:21:33Z 1775.69 2013-03-04T10:21:41Z 1776.17 2013-03-04T10:21:49Z 1778.1 2013-03-04T10:21:59Z 1777.61 2013-03-04T10:22:14Z 1778.1 2013-03-04T10:22:33Z 1778.1 2013-03-04T10:22:44Z 1778.58 2013-03-04T10:22:54Z 1778.1 2013-03-04T10:23:02Z 1777.13 2013-03-04T10:23:14Z 1776.65 2013-03-04T10:23:18Z 1776.65 2013-03-04T10:23:26Z 1777.13 2013-03-04T10:23:35Z 1776.17 2013-03-04T10:23:49Z 1776.17 2013-03-04T10:23:55Z 1777.13 2013-03-04T10:24:02Z 1778.58 2013-03-04T10:24:12Z 1777.13 2013-03-04T10:24:29Z 1777.13 2013-03-04T10:24:38Z 1778.58 2013-03-04T10:24:50Z 1780.02 2013-03-04T10:25:01Z 1780.02 2013-03-04T10:25:09Z 1780.02 2013-03-04T10:25:26Z 1780.98 2013-03-04T10:25:30Z 1784.34 2013-03-04T10:25:38Z 1785.79 2013-03-04T10:25:44Z 1786.27 2013-03-04T10:25:51Z 1787.71 2013-03-04T10:25:57Z 1787.71 2013-03-04T10:26:01Z 1787.23 2013-03-04T10:26:07Z 1785.79 2013-03-04T10:26:16Z 1786.27 2013-03-04T10:26:39Z 1785.79 2013-03-04T10:26:48Z 1786.27 2013-03-04T10:26:59Z 1785.79 2013-03-04T10:27:06Z 1783.86 2013-03-04T10:27:16Z 1783.86 2013-03-04T10:27:18Z 1784.34 2013-03-04T10:27:26Z 1784.34 2013-03-04T10:27:39Z 1783.38 2013-03-04T10:27:47Z 1783.86 2013-03-04T10:27:49Z 1783.38 2013-03-04T10:27:53Z 1784.34 2013-03-04T10:28:02Z 1785.31 2013-03-04T10:28:18Z 1786.27 2013-03-04T10:28:29Z 1787.23 2013-03-04T10:28:40Z 1786.27 2013-03-04T10:29:00Z 1786.27 2013-03-04T10:29:04Z 1786.27 2013-03-04T10:29:11Z 1785.79 2013-03-04T10:29:24Z 1786.27 2013-03-04T10:29:47Z 1786.27 2013-03-04T10:30:03Z 1785.79 2013-03-04T10:30:12Z 1785.31 2013-03-04T10:30:28Z 1784.82 2013-03-04T10:30:41Z 1784.34 2013-03-04T10:30:49Z 1783.86 2013-03-04T10:30:58Z 1783.86 2013-03-04T10:31:06Z 1784.34 2013-03-04T10:31:15Z 1784.82 2013-03-04T10:31:27Z 1785.79 2013-03-04T10:31:36Z 1785.79 2013-03-04T10:31:49Z 1785.79 2013-03-04T10:32:07Z 1785.79 2013-03-04T10:32:21Z 1786.27 2013-03-04T10:32:34Z 1786.27 2013-03-04T10:32:52Z 1786.75 2013-03-04T10:33:19Z 1787.23 2013-03-04T10:33:36Z 1787.23 2013-03-04T10:33:59Z 1787.71 2013-03-04T10:34:15Z 1787.71 2013-03-04T10:34:26Z 1786.75 2013-03-04T10:34:35Z 1786.75 2013-03-04T10:34:54Z 1786.75 2013-03-04T10:35:00Z 1786.75 2013-03-04T10:35:09Z 1787.23 2013-03-04T10:35:17Z 1786.75 2013-03-04T10:35:25Z 1785.79 2013-03-04T10:35:38Z 1787.23 2013-03-04T10:35:50Z 1789.63 2013-03-04T10:35:59Z 1789.63 2013-03-04T10:36:23Z 1791.55 2013-03-04T10:36:41Z 1791.55 2013-03-04T10:36:51Z 1791.55 2013-03-04T10:37:02Z 1791.55 2013-03-04T10:37:20Z 1791.55 2013-03-04T10:37:32Z 1793.96 2013-03-04T10:37:47Z 1793.48 2013-03-04T10:37:56Z 1793.96 2013-03-04T10:38:06Z 1793.48 2013-03-04T10:38:26Z 1793.48 2013-03-04T10:38:37Z 1793.48 2013-03-04T10:38:46Z 1792.52 2013-03-04T10:38:55Z 1792.52 2013-03-04T10:39:06Z 1792.52 2013-03-04T10:39:09Z 1792.03 2013-03-04T10:39:20Z 1793 2013-03-04T10:39:30Z 1793 2013-03-04T10:39:44Z 1793 2013-03-04T10:40:00Z 1794.92 2013-03-04T10:40:15Z 1794.44 2013-03-04T10:40:37Z 1794.44 2013-03-04T10:40:57Z 1794.92 2013-03-04T10:41:10Z 1794.92 2013-03-04T10:41:20Z 1794.92 2013-03-04T10:41:32Z 1794.44 2013-03-04T10:41:43Z 1795.4 2013-03-04T10:41:54Z 1797.8 2013-03-04T10:42:06Z 1801.17 2013-03-04T10:42:19Z 1803.09 2013-03-04T10:42:34Z 1806.94 2013-03-04T10:42:42Z 1807.9 2013-03-04T10:42:51Z 1808.38 2013-03-04T10:43:01Z 1808.86 2013-03-04T10:43:12Z 1807.9 2013-03-04T10:43:24Z 1805.97 2013-03-04T10:43:34Z 1802.61 2013-03-04T10:43:45Z 1801.65 2013-03-04T10:43:49Z 1800.21 2013-03-04T10:43:55Z 1799.24 2013-03-04T10:44:01Z 1795.88 2013-03-04T10:44:13Z 1793.96 2013-03-04T10:44:21Z 1793.96 2013-03-04T10:44:27Z 1793.96 2013-03-04T10:44:33Z 1793 2013-03-04T10:44:46Z 1793.48 2013-03-04T10:45:05Z 1793.96 2013-03-04T10:45:18Z 1793 2013-03-04T10:45:37Z 1795.4 2013-03-04T10:45:59Z 1794.92 2013-03-04T10:46:21Z 1794.92 2013-03-04T10:46:36Z 1793.48 2013-03-04T10:46:55Z 1790.11 2013-03-04T10:47:20Z 1789.63 2013-03-04T10:47:42Z 1789.63 2013-03-04T10:47:52Z 1789.15 2013-03-04T10:48:09Z 1788.67 2013-03-04T10:48:21Z 1788.67 2013-03-04T10:48:37Z 1788.19 2013-03-04T10:48:55Z 1788.19 2013-03-04T10:49:06Z 1788.19 2013-03-04T10:49:17Z 1788.19 2013-03-04T10:49:34Z 1789.15 2013-03-04T10:49:49Z 1790.11 2013-03-04T10:50:03Z 1790.11 2013-03-04T10:50:11Z 1790.11 2013-03-04T10:50:20Z 1790.59 2013-03-04T10:50:38Z 1790.59 2013-03-04T10:50:54Z 1789.15 2013-03-04T10:51:19Z 1790.59 2013-03-04T10:51:41Z 1790.11 2013-03-04T10:51:58Z 1789.63 2013-03-04T10:52:17Z 1790.59 2013-03-04T10:52:37Z 1791.07 2013-03-04T10:53:00Z 1791.07 2013-03-04T10:53:12Z 1791.07 2013-03-04T10:53:22Z 1791.07 2013-03-04T10:53:29Z 1791.55 2013-03-04T10:53:30Z 1791.07 2013-03-04T10:53:38Z 1790.11 2013-03-04T10:53:45Z 1789.63 2013-03-04T10:53:53Z 1789.63 2013-03-04T10:54:01Z 1789.15 2013-03-04T10:54:06Z 1789.15 2013-03-04T10:54:13Z 1790.11 2013-03-04T10:54:21Z 1791.07 2013-03-04T10:54:30Z 1791.55 2013-03-04T10:54:38Z 1791.55 2013-03-04T10:54:48Z 1793 2013-03-04T10:54:55Z 1794.44 2013-03-04T10:55:05Z 1795.4 2013-03-04T10:55:08Z 1797.32 2013-03-04T10:55:15Z 1797.8 2013-03-04T10:55:17Z 1800.21 2013-03-04T10:55:27Z 1799.73 2013-03-04T10:55:37Z 1798.76 2013-03-04T10:55:48Z 1798.76 2013-03-04T10:55:55Z 1800.69 2013-03-04T10:56:04Z 1803.09 2013-03-04T10:56:14Z 1803.09 2013-03-04T10:56:24Z 1802.61 2013-03-04T10:56:33Z 1803.09 2013-03-04T10:56:45Z 1803.09 2013-03-04T10:56:53Z 1803.09 2013-03-04T10:57:05Z 1801.65 2013-03-04T10:57:12Z 1800.69 2013-03-04T10:57:24Z 1801.65 2013-03-04T10:57:35Z 1804.05 2013-03-04T10:57:46Z 1804.05 2013-03-04T10:57:55Z 1804.53 2013-03-04T10:58:05Z 1805.49 2013-03-04T10:58:14Z 1805.97 2013-03-04T10:58:26Z 1805.49 2013-03-04T10:58:35Z 1805.97 2013-03-04T10:58:43Z 1806.94 2013-03-04T10:58:53Z 1809.34 2013-03-04T10:59:02Z 1809.82 2013-03-04T10:59:05Z 1811.26 2013-03-04T10:59:16Z 1810.78 2013-03-04T10:59:19Z 1812.22 2013-03-04T10:59:29Z 1813.66 2013-03-04T10:59:37Z 1813.18 2013-03-04T10:59:51Z 1813.66 2013-03-04T10:59:59Z 1814.15 2013-03-04T11:00:09Z 1814.15 2013-03-04T11:00:21Z 1815.11 2013-03-04T11:00:37Z 1816.07 2013-03-04T11:00:49Z 1817.99 2013-03-04T11:01:00Z 1817.51 2013-03-04T11:01:10Z 1817.51 2013-03-04T11:01:27Z 1818.47 2013-03-04T11:01:33Z 1818.95 2013-03-04T11:01:37Z 1818.47 2013-03-04T11:01:48Z 1818.47 2013-03-04T11:01:57Z 1817.99 2013-03-04T11:02:10Z 1818.47 2013-03-04T11:02:21Z 1819.43 2013-03-04T11:02:34Z 1821.35 2013-03-04T11:02:42Z 1823.28 2013-03-04T11:02:51Z 1824.24 2013-03-04T11:02:58Z 1825.2 2013-03-04T11:03:07Z 1826.16 2013-03-04T11:03:19Z 1825.68 2013-03-04T11:03:26Z 1828.56 2013-03-04T11:03:33Z 1829.53 2013-03-04T11:03:36Z 1831.45 2013-03-04T11:03:44Z 1831.93 2013-03-04T11:03:52Z 1833.85 2013-03-04T11:03:56Z 1833.85 2013-03-04T11:03:58Z 1834.81 2013-03-04T11:04:03Z 1835.29 2013-03-04T11:04:09Z 1836.74 2013-03-04T11:04:17Z 1837.7 2013-03-04T11:04:22Z 1838.66 2013-03-04T11:04:29Z 1840.1 2013-03-04T11:04:38Z 1841.06 2013-03-04T11:04:46Z 1841.54 2013-03-04T11:05:05Z 1842.5 2013-03-04T11:05:13Z 1843.47 2013-03-04T11:05:20Z 1843.95 2013-03-04T11:05:28Z 1844.91 2013-03-04T11:05:38Z 1845.39 2013-03-04T11:05:46Z 1844.91 2013-03-04T11:06:13Z 1844.91 2013-03-04T11:06:20Z 1845.87 2013-03-04T11:06:29Z 1846.35 2013-03-04T11:06:37Z 1847.79 2013-03-04T11:06:41Z 1848.75 2013-03-04T11:06:49Z 1850.19 2013-03-04T11:06:56Z 1850.68 2013-03-04T11:06:58Z 1851.64 2013-03-04T11:07:09Z 1851.64 2013-03-04T11:07:14Z 1851.64 2013-03-04T11:07:23Z 1852.12 2013-03-04T11:07:26Z 1852.6 2013-03-04T11:07:32Z 1852.6 2013-03-04T11:07:43Z 1853.56 2013-03-04T11:08:01Z 1853.56 2013-03-04T11:08:16Z 1853.08 2013-03-04T11:08:23Z 1852.6 2013-03-04T11:08:26Z 1852.12 2013-03-04T11:08:33Z 1852.6 2013-03-04T11:08:39Z 1854.04 2013-03-04T11:08:46Z 1855.48 2013-03-04T11:08:53Z 1855.96 2013-03-04T11:09:04Z 1856.92 2013-03-04T11:09:12Z 1856.92 2013-03-04T11:09:14Z 1856.92 2013-03-04T11:09:19Z 1857.89 2013-03-04T11:09:26Z 1858.85 2013-03-04T11:09:34Z 1859.33 2013-03-04T11:09:50Z 1859.81 2013-03-04T11:09:55Z 1859.81 2013-03-04T11:10:03Z 1859.81 2013-03-04T11:10:05Z 1859.81 2013-03-04T11:10:07Z 1860.77 2013-03-04T11:10:14Z 1862.21 2013-03-04T11:10:20Z 1863.65 2013-03-04T11:10:26Z 1864.13 2013-03-04T11:10:37Z 1865.58 2013-03-04T11:10:44Z 1866.54 2013-03-04T11:10:51Z 1866.54 2013-03-04T11:10:54Z 1866.54 2013-03-04T11:11:01Z 1866.06 2013-03-04T11:11:07Z 1867.5 2013-03-04T11:11:16Z 1867.98 2013-03-04T11:11:28Z 1868.94 2013-03-04T11:11:35Z 1869.42 2013-03-04T11:11:37Z 1869.9 2013-03-04T11:11:45Z 1869.9 2013-03-04T11:11:56Z 1870.86 2013-03-04T11:12:10Z 1872.3 2013-03-04T11:12:19Z 1873.75 2013-03-04T11:12:28Z 1873.75 2013-03-04T11:12:45Z 1873.75 2013-03-04T11:13:02Z 1874.23 2013-03-04T11:13:18Z 1875.67 2013-03-04T11:13:41Z 1875.67 2013-03-04T11:14:05Z 1876.15 2013-03-04T11:14:18Z 1875.67 2013-03-04T11:14:42Z 1875.67 2013-03-04T11:15:08Z 1875.67 2013-03-04T11:15:22Z 1875.67 2013-03-04T11:15:31Z 1875.67 2013-03-04T11:15:51Z 1875.67 2013-03-04T11:16:04Z 1875.19 2013-03-04T11:16:26Z 1876.63 2013-03-04T11:16:36Z 1880 2013-03-04T11:16:53Z 1880 2013-03-04T11:17:10Z 1880 2013-03-04T11:17:23Z 1880 2013-03-04T11:17:38Z 1879.51 2013-03-04T11:17:46Z 1880 2013-03-04T11:17:56Z 1880 2013-03-04T11:18:00Z 1879.51 2013-03-04T11:18:07Z 1880.96 2013-03-04T11:18:14Z 1881.92 2013-03-04T11:18:20Z 1882.88 2013-03-04T11:18:28Z 1883.84 2013-03-04T11:18:35Z 1884.32 2013-03-04T11:18:42Z 1885.28 2013-03-04T11:18:51Z 1885.28 2013-03-04T11:19:01Z 1884.8 2013-03-04T11:19:09Z 1885.76 2013-03-04T11:19:17Z 1886.24 2013-03-04T11:19:24Z 1886.72 2013-03-04T11:19:43Z 1883.84 2013-03-04T11:19:54Z 1883.84 2013-03-04T11:20:13Z 1883.84 2013-03-04T11:20:39Z 1884.8 2013-03-04T11:21:01Z 1884.32 2013-03-04T11:21:22Z 1884.32 2013-03-04T11:21:39Z 1883.84 2013-03-04T11:21:53Z 1884.32 2013-03-04T11:21:58Z 1884.32 2013-03-04T11:22:05Z 1884.8 2013-03-04T11:22:12Z 1885.28 2013-03-04T11:22:19Z 1885.28 2013-03-04T11:22:21Z 1885.76 2013-03-04T11:22:30Z 1884.8 2013-03-04T11:22:40Z 1882.88 2013-03-04T11:22:48Z 1880.48 2013-03-04T11:22:53Z 1880 2013-03-04T11:23:02Z 1880.48 2013-03-04T11:23:08Z 1880.96 2013-03-04T11:23:15Z 1880.48 2013-03-04T11:23:22Z 1881.44 2013-03-04T11:23:32Z 1880.96 2013-03-04T11:23:34Z 1878.55 2013-03-04T11:23:41Z 1879.03 2013-03-04T11:23:52Z 1879.03 2013-03-04T11:23:59Z 1882.88 2013-03-04T11:24:06Z 1889.13 2013-03-04T11:24:15Z 1889.13 2013-03-04T11:24:16Z 1889.13 2013-03-04T11:24:22Z 1891.53 2013-03-04T11:24:31Z 1892.49 2013-03-04T11:24:40Z 1892.97 2013-03-04T11:24:43Z 1894.9 2013-03-04T11:24:51Z 1895.38 2013-03-04T11:25:00Z 1897.3 2013-03-04T11:25:07Z 1898.74 2013-03-04T11:25:19Z 1899.7 2013-03-04T11:25:26Z 1901.14 2013-03-04T11:25:34Z 1900.66 2013-03-04T11:25:44Z 1900.66 2013-03-04T11:25:54Z 1901.14 2013-03-04T11:25:59Z 1901.14 2013-03-04T11:26:06Z 1901.63 2013-03-04T11:26:08Z 1903.07 2013-03-04T11:26:15Z 1904.03 2013-03-04T11:26:23Z 1904.51 2013-03-04T11:26:35Z 1905.47 2013-03-04T11:26:45Z 1907.39 2013-03-04T11:26:51Z 1908.35 2013-03-04T11:26:59Z 1909.8 2013-03-04T11:27:13Z 1912.68 2013-03-04T11:27:32Z 1912.68 2013-03-04T11:27:35Z 1913.16 2013-03-04T11:27:39Z 1912.68 2013-03-04T11:27:47Z 1912.68 2013-03-04T11:28:11Z 1911.72 2013-03-04T11:28:16Z 1912.2 2013-03-04T11:28:26Z 1913.16 2013-03-04T11:28:33Z 1913.16 2013-03-04T11:28:46Z 1912.68 2013-03-04T11:28:53Z 1915.08 2013-03-04T11:29:02Z 1917.97 2013-03-04T11:29:10Z 1918.93 2013-03-04T11:29:21Z 1918.45 2013-03-04T11:29:37Z 1919.41 2013-03-04T11:29:44Z 1919.89 2013-03-04T11:29:49Z 1919.89 2013-03-04T11:29:56Z 1920.37 2013-03-04T11:30:02Z 1919.41 2013-03-04T11:30:07Z 1919.41 2013-03-04T11:30:15Z 1917.97 2013-03-04T11:30:21Z 1917.97 2013-03-04T11:30:28Z 1918.45 2013-03-04T11:30:49Z 1918.45 2013-03-04T11:30:58Z 1919.89 2013-03-04T11:31:14Z 1920.37 2013-03-04T11:31:20Z 1920.85 2013-03-04T11:31:23Z 1921.81 2013-03-04T11:31:31Z 1922.29 2013-03-04T11:31:38Z 1922.77 2013-03-04T11:31:45Z 1923.74 2013-03-04T11:32:02Z 1924.22 2013-03-04T11:32:07Z 1924.7 2013-03-04T11:32:13Z 1925.66 2013-03-04T11:32:21Z 1928.06 2013-03-04T11:32:35Z 1926.62 2013-03-04T11:32:42Z 1926.62 2013-03-04T11:32:47Z 1925.18 2013-03-04T11:32:55Z 1923.74 2013-03-04T11:33:10Z 1922.29 2013-03-04T11:33:18Z 1923.25 2013-03-04T11:33:39Z 1923.74 2013-03-04T11:33:42Z 1923.74 2013-03-04T11:33:44Z 1923.74 2013-03-04T11:33:51Z 1924.22 2013-03-04T11:33:58Z 1924.22 2013-03-04T11:34:01Z 1925.18 2013-03-04T11:34:08Z 1926.14 2013-03-04T11:34:14Z 1926.14 2013-03-04T11:34:20Z 1927.58 2013-03-04T11:34:28Z 1928.06 2013-03-04T11:34:47Z 1928.54 2013-03-04T11:35:02Z 1927.1 2013-03-04T11:35:18Z 1928.06 2013-03-04T11:35:23Z 1931.43 2013-03-04T11:35:34Z 1933.35 2013-03-04T11:35:42Z 1934.31 2013-03-04T11:35:45Z 1935.75 2013-03-04T11:35:52Z 1936.23 2013-03-04T11:35:54Z 1938.64 2013-03-04T11:36:02Z 1939.12 2013-03-04T11:36:08Z 1939.6 2013-03-04T11:36:16Z 1942 2013-03-04T11:36:33Z 1943.44 2013-03-04T11:36:39Z 1945.85 2013-03-04T11:36:52Z 1946.81 2013-03-04T11:36:58Z 1949.21 2013-03-04T11:37:08Z 1949.21 2013-03-04T11:37:19Z 1949.21 2013-03-04T11:37:34Z 1950.17 2013-03-04T11:37:38Z 1950.65 2013-03-04T11:37:40Z 1953.06 2013-03-04T11:37:48Z 1954.98 2013-03-04T11:37:59Z 1955.94 2013-03-04T11:38:11Z 1958.34 2013-03-04T11:38:19Z 1959.3 2013-03-04T11:38:28Z 1959.3 2013-03-04T11:38:37Z 1958.34 2013-03-04T11:38:45Z 1958.82 2013-03-04T11:39:10Z 1958.34 2013-03-04T11:39:34Z 1959.3 2013-03-04T11:39:40Z 1961.23 2013-03-04T11:39:51Z 1962.19 2013-03-04T11:40:00Z 1963.63 2013-03-04T11:40:10Z 1963.15 2013-03-04T11:40:16Z 1963.15 2013-03-04T11:40:25Z 1963.15 2013-03-04T11:40:27Z 1962.67 2013-03-04T11:40:35Z 1961.71 2013-03-04T11:40:51Z 1961.23 2013-03-04T11:41:00Z 1960.27 2013-03-04T11:41:17Z 1958.82 2013-03-04T11:41:40Z 1959.3 2013-03-04T11:41:48Z 1961.71 2013-03-04T11:41:57Z 1964.11 2013-03-04T11:42:06Z 1966.51 2013-03-04T11:42:16Z 1967.48 2013-03-04T11:42:34Z 1967.96 2013-03-04T11:42:40Z 1967.96 2013-03-04T11:42:43Z 1966.99 2013-03-04T11:42:54Z 1966.99 2013-03-04T11:43:02Z 1967.48 2013-03-04T11:43:13Z 1967.96 2013-03-04T11:43:27Z 1970.36 2013-03-04T11:43:37Z 1972.76 2013-03-04T11:43:50Z 1970.84 2013-03-04T11:44:13Z 1972.76 2013-03-04T11:44:31Z 1972.76 2013-03-04T11:44:56Z 1972.76 2013-03-04T11:45:21Z 1972.76 2013-03-04T11:45:35Z 1972.76 2013-03-04T11:45:41Z 1973.24 2013-03-04T11:45:50Z 1973.24 2013-03-04T11:45:51Z 1975.17 2013-03-04T11:45:59Z 1975.65 2013-03-04T11:46:06Z 1975.65 2013-03-04T11:46:12Z 1976.13 2013-03-04T11:46:19Z 1977.09 2013-03-04T11:46:28Z 1978.05 2013-03-04T11:46:38Z 1978.53 2013-03-04T11:46:45Z 1978.53 2013-03-04T11:46:57Z 1978.05 2013-03-04T11:47:03Z 1979.01 2013-03-04T11:47:13Z 1979.97 2013-03-04T11:47:32Z 1980.45 2013-03-04T11:47:46Z 1981.41 2013-03-04T11:47:54Z 1982.38 2013-03-04T11:47:56Z 1983.82 2013-03-04T11:48:03Z 1985.26 2013-03-04T11:48:08Z 1986.7 2013-03-04T11:48:17Z 1986.7 2013-03-04T11:48:34Z 1986.22 2013-03-04T11:48:36Z 1987.18 2013-03-04T11:48:44Z 1988.14 2013-03-04T11:48:51Z 1988.14 2013-03-04T11:48:54Z 1988.14 2013-03-04T11:48:57Z 1987.66 2013-03-04T11:49:00Z 1986.7 2013-03-04T11:49:09Z 1985.74 2013-03-04T11:49:16Z 1985.26 2013-03-04T11:49:27Z 1985.26 2013-03-04T11:49:33Z 1985.26 2013-03-04T11:49:35Z 1985.74 2013-03-04T11:49:41Z 1986.22 2013-03-04T11:49:45Z 1986.22 2013-03-04T11:49:53Z 1986.22 2013-03-04T11:50:04Z 1986.22 2013-03-04T11:50:11Z 1986.22 2013-03-04T11:50:28Z 1986.7 2013-03-04T11:50:54Z 1986.7 2013-03-04T11:51:02Z 1987.18 2013-03-04T11:51:10Z 1987.18 2013-03-04T11:51:18Z 1987.18 2013-03-04T11:51:25Z 1990.07 2013-03-04T11:51:32Z 1992.47 2013-03-04T11:51:40Z 1993.43 2013-03-04T11:51:55Z 1993.43 2013-03-04T11:52:01Z 1992.95 2013-03-04T11:52:09Z 1993.43 2013-03-04T11:52:15Z 1993.91 2013-03-04T11:52:27Z 1995.35 2013-03-04T11:52:45Z 1995.35 2013-03-04T11:52:46Z 1995.83 2013-03-04T11:52:48Z 1998.24 2013-03-04T11:52:55Z 1998.72 2013-03-04T11:52:58Z 2000.16 2013-03-04T11:53:04Z 2002.56 2013-03-04T11:53:14Z 2002.08 2013-03-04T11:53:23Z 2003.04 2013-03-04T11:53:41Z 2003.52 2013-03-04T11:54:02Z 2003.04 2013-03-04T11:54:09Z 2002.56 2013-03-04T11:54:20Z 2002.56 2013-03-04T11:54:35Z 2002.56 2013-03-04T11:54:42Z 2003.04 2013-03-04T11:54:47Z 2003.04 2013-03-04T11:54:53Z 2003.04 2013-03-04T11:54:58Z 2004.01 2013-03-04T11:55:09Z 2004.97 2013-03-04T11:55:12Z 2007.37 2013-03-04T11:55:19Z 2007.85 2013-03-04T11:55:25Z 2007.85 2013-03-04T11:55:37Z 2008.33 2013-03-04T11:55:41Z 2008.81 2013-03-04T11:55:49Z 2007.85 2013-03-04T11:55:56Z 2007.85 2013-03-04T11:56:09Z 2006.89 2013-03-04T11:56:17Z 2007.85 2013-03-04T11:56:29Z 2009.29 2013-03-04T11:56:36Z 2010.25 2013-03-04T11:56:42Z 2010.73 2013-03-04T11:56:46Z 2011.22 2013-03-04T11:56:55Z 2011.7 2013-03-04T11:57:03Z 2012.66 2013-03-04T11:57:11Z 2013.14 2013-03-04T11:57:20Z 2014.58 2013-03-04T11:57:28Z 2014.58 2013-03-04T11:57:29Z 2015.54 2013-03-04T11:57:37Z 2015.54 2013-03-04T11:57:47Z 2016.02 2013-03-04T11:57:59Z 2016.02 2013-03-04T11:58:11Z 2015.54 2013-03-04T11:58:24Z 2015.06 2013-03-04T11:58:45Z 2014.58 2013-03-04T11:59:04Z 2015.06 2013-03-04T11:59:13Z 2014.58 2013-03-04T11:59:31Z 2014.58 2013-03-04T12:00:00Z 2014.58 2013-03-04T12:00:28Z 2015.06 2013-03-04T12:00:46Z 2015.54 2013-03-04T12:01:11Z 2015.54 2013-03-04T12:01:25Z 2015.54 2013-03-04T12:01:41Z 2015.54 2013-03-04T12:01:57Z 2016.02 2013-03-04T12:02:20Z 2016.02 2013-03-04T12:02:48Z 2016.02 2013-03-04T12:03:10Z 2016.02 2013-03-04T12:03:33Z 2016.02 2013-03-04T12:04:03Z 2016.02 2013-03-04T12:04:31Z 2016.02 2013-03-04T12:04:54Z 2016.02 2013-03-04T12:05:23Z 2016.02 2013-03-04T12:05:45Z 2016.98 2013-03-04T12:06:01Z 2017.46 2013-03-04T12:06:25Z 2017.94 2013-03-04T12:06:41Z 2017.46 2013-03-04T12:06:57Z 2016.98 2013-03-04T12:07:14Z 2016.98 2013-03-04T12:07:33Z 2016.98 2013-03-04T12:07:54Z 2016.5 2013-03-04T12:08:17Z 2016.02 2013-03-04T12:08:41Z 2015.06 2013-03-04T12:09:06Z 2015.54 2013-03-04T12:09:27Z 2015.54 2013-03-04T12:09:44Z 2015.54 2013-03-04T12:10:05Z 2016.02 2013-03-04T12:10:28Z 2016.5 2013-03-04T12:10:55Z 2016.02 2013-03-04T12:11:12Z 2015.54 2013-03-04T12:11:24Z 2015.54 2013-03-04T12:11:28Z 2015.54 2013-03-04T12:11:36Z 2016.98 2013-03-04T12:11:57Z 2016.98 2013-03-04T12:12:16Z 2017.46 2013-03-04T12:12:32Z 2017.46 2013-03-04T12:12:50Z 2017.46 2013-03-04T12:13:10Z 2017.46 2013-03-04T12:13:23Z 2016.5 2013-03-04T12:13:42Z 2016.98 2013-03-04T12:13:56Z 2016.98 2013-03-04T12:14:10Z 2017.46 2013-03-04T12:14:15Z 2017.46 2013-03-04T12:14:24Z 2017.46 2013-03-04T12:14:39Z 2016.98 2013-03-04T12:14:46Z 2016.98 2013-03-04T12:14:49Z 2017.46 2013-03-04T12:14:54Z 2016.02 2013-03-04T12:15:03Z 2016.5 2013-03-04T12:15:26Z 2016.02 2013-03-04T12:15:35Z 2016.02 2013-03-04T12:15:36Z 2016.02 2013-03-04T12:15:39Z 2016.5 2013-03-04T12:15:48Z 2016.5 2013-03-04T12:15:53Z 2016.5 2013-03-04T12:15:56Z 2016.98 2013-03-04T12:15:58Z 2016.98 2013-03-04T12:16:06Z 2017.46 2013-03-04T12:16:12Z 2018.91 2013-03-04T12:16:20Z 2018.91 2013-03-04T12:16:27Z 2019.87 2013-03-04T12:16:31Z 2020.83 2013-03-04T12:16:39Z 2020.83 2013-03-04T12:16:41Z 2022.27 2013-03-04T12:16:44Z 2024.19 2013-03-04T12:16:52Z 2026.6 2013-03-04T12:17:05Z 2027.56 2013-03-04T12:17:20Z 2029.48 2013-03-04T12:17:28Z 2030.44 2013-03-04T12:17:33Z 2029.96 2013-03-04T12:17:42Z 2027.56 2013-03-04T12:17:49Z 2026.6 2013-03-04T12:17:59Z 2026.6 2013-03-04T12:18:16Z 2026.12 2013-03-04T12:18:24Z 2026.12 2013-03-04T12:18:26Z 2027.08 2013-03-04T12:18:31Z 2026.6 2013-03-04T12:18:39Z 2026.6 2013-03-04T12:18:45Z 2027.08 2013-03-04T12:18:51Z 2028.04 2013-03-04T12:18:58Z 2028.04 2013-03-04T12:19:04Z 2028.52 2013-03-04T12:19:11Z 2027.08 2013-03-04T12:19:19Z 2026.12 2013-03-04T12:19:23Z 2026.12 2013-03-04T12:19:27Z 2027.56 2013-03-04T12:19:31Z 2029 2013-03-04T12:19:33Z 2029.48 2013-03-04T12:19:40Z 2029 2013-03-04T12:19:41Z 2027.56 2013-03-04T12:19:48Z 2027.08 2013-03-04T12:19:54Z 2026.12 2013-03-04T12:19:58Z 2027.56 2013-03-04T12:20:06Z 2028.04 2013-03-04T12:20:12Z 2027.08 2013-03-04T12:20:20Z 2027.08 2013-03-04T12:20:28Z 2026.6 2013-03-04T12:20:40Z 2030.92 2013-03-04T12:20:47Z 2031.4 2013-03-04T12:20:54Z 2030.92 2013-03-04T12:21:00Z 2030.92 2013-03-04T12:21:02Z 2031.88 2013-03-04T12:21:10Z 2031.4 2013-03-04T12:21:14Z 2030.92 2013-03-04T12:21:16Z 2029.96 2013-03-04T12:21:22Z 2030.44 2013-03-04T12:21:25Z 2030.44 2013-03-04T12:21:32Z 2030.92 2013-03-04T12:21:37Z 2029.48 2013-03-04T12:21:46Z 2029 2013-03-04T12:21:57Z 2026.12 2013-03-04T12:22:06Z 2026.12 2013-03-04T12:22:13Z 2026.12 2013-03-04T12:22:15Z 2027.56 2013-03-04T12:22:24Z 2029.48 2013-03-04T12:22:31Z 2029 2013-03-04T12:22:37Z 2029.48 2013-03-04T12:22:40Z 2029 2013-03-04T12:22:48Z 2028.04 2013-03-04T12:22:53Z 2028.04 2013-03-04T12:22:55Z 2027.08 2013-03-04T12:22:58Z 2026.12 2013-03-04T12:23:06Z 2027.56 2013-03-04T12:23:20Z 2027.08 2013-03-04T12:23:33Z 2025.15 2013-03-04T12:23:40Z 2026.12 2013-03-04T12:23:46Z 2025.15 2013-03-04T12:23:54Z 2025.15 2013-03-04T12:24:01Z 2023.71 2013-03-04T12:24:09Z 2022.27 2013-03-04T12:24:17Z 2020.35 2013-03-04T12:24:21Z 2019.87 2013-03-04T12:24:27Z 2022.27 2013-03-04T12:24:34Z 2020.35 2013-03-04T12:24:43Z 2021.79 2013-03-04T12:24:51Z 2021.79 2013-03-04T12:24:54Z 2024.19 2013-03-04T12:24:58Z 2026.12 2013-03-04T12:25:06Z 2027.08 2013-03-04T12:25:09Z 2028.04 2013-03-04T12:25:16Z 2028.04 2013-03-04T12:25:28Z 2028.52 2013-03-04T12:25:36Z 2029.96 2013-03-04T12:25:41Z 2030.44 2013-03-04T12:25:49Z 2031.4 2013-03-04T12:25:58Z 2032.36 2013-03-04T12:26:01Z 2034.29 2013-03-04T12:26:07Z 2034.77 2013-03-04T12:26:14Z 2036.21 2013-03-04T12:26:37Z 2036.21 2013-03-04T12:26:46Z 2036.69 2013-03-04T12:26:49Z 2035.73 2013-03-04T12:26:57Z 2035.73 2013-03-04T12:26:59Z 2040.05 2013-03-04T12:27:07Z 2044.86 2013-03-04T12:27:26Z 2044.86 2013-03-04T12:27:27Z 2045.34 2013-03-04T12:27:30Z 2046.78 2013-03-04T12:27:38Z 2046.78 2013-03-04T12:27:42Z 2047.26 2013-03-04T12:27:50Z 2046.78 2013-03-04T12:28:07Z 2046.78 2013-03-04T12:28:11Z 2046.78 2013-03-04T12:28:16Z 2046.3 2013-03-04T12:28:24Z 2045.82 2013-03-04T12:28:32Z 2045.82 2013-03-04T12:28:38Z 2046.78 2013-03-04T12:28:57Z 2046.3 2013-03-04T12:29:16Z 2045.82 2013-03-04T12:29:31Z 2046.3 2013-03-04T12:29:40Z 2044.86 2013-03-04T12:29:47Z 2044.86 2013-03-04T12:29:48Z 2044.86 2013-03-04T12:29:59Z 2043.9 2013-03-04T12:30:10Z 2045.34 2013-03-04T12:30:30Z 2044.86 2013-03-04T12:30:53Z 2044.38 2013-03-04T12:31:14Z 2044.86 2013-03-04T12:31:28Z 2043.9 2013-03-04T12:31:38Z 2042.46 2013-03-04T12:31:55Z 2041.98 2013-03-04T12:32:09Z 2041.5 2013-03-04T12:32:35Z 2041.5 2013-03-04T12:32:44Z 2041.02 2013-03-04T12:32:59Z 2041.02 2013-03-04T12:33:07Z 2041.02 2013-03-04T12:33:17Z 2040.54 2013-03-04T12:33:40Z 2040.54 2013-03-04T12:33:55Z 2040.05 2013-03-04T12:34:18Z 2040.05 2013-03-04T12:34:39Z 2040.05 2013-03-04T12:34:56Z 2040.05 2013-03-04T12:34:59Z 2039.57 2013-03-04T12:35:10Z 2037.65 2013-03-04T12:35:37Z 2038.13 2013-03-04T12:35:55Z 2038.13 2013-03-04T12:36:15Z 2038.13 2013-03-04T12:36:40Z 2038.13 2013-03-04T12:37:06Z 2037.65 2013-03-04T12:37:30Z 2037.65 2013-03-04T12:38:01Z 2036.69 2013-03-04T12:38:17Z 2036.69 2013-03-04T12:38:34Z 2036.69 2013-03-04T12:38:56Z 2036.69 2013-03-04T12:39:16Z 2036.21 2013-03-04T12:39:36Z 2036.69 2013-03-04T12:39:49Z 2036.69 2013-03-04T12:39:57Z 2036.69 2013-03-04T12:40:04Z 2036.69 2013-03-04T12:40:06Z 2037.17 2013-03-04T12:40:13Z 2037.65 2013-03-04T12:40:18Z 2038.61 2013-03-04T12:40:21Z 2039.57 2013-03-04T12:40:27Z 2041.02 2013-03-04T12:40:34Z 2041.02 2013-03-04T12:40:41Z 2041.98 2013-03-04T12:40:43Z 2041.5 2013-03-04T12:40:45Z 2041.98 2013-03-04T12:40:53Z 2042.46 2013-03-04T12:41:01Z 2042.46 2013-03-04T12:41:11Z 2041.5 2013-03-04T12:41:24Z 2041.5 2013-03-04T12:41:28Z 2042.46 2013-03-04T12:41:37Z 2043.42 2013-03-04T12:41:39Z 2043.9 2013-03-04T12:41:44Z 2043.9 2013-03-04T12:41:46Z 2043.9 2013-03-04T12:41:48Z 2043.42 2013-03-04T12:41:50Z 2042.94 2013-03-04T12:41:53Z 2043.42 2013-03-04T12:41:57Z 2043.42 2013-03-04T12:42:00Z 2044.38 2013-03-04T12:42:09Z 2046.3 2013-03-04T12:42:24Z 2047.75 2013-03-04T12:42:36Z 2047.26 2013-03-04T12:42:54Z 2049.19 2013-03-04T12:43:12Z 2049.19 2013-03-04T12:43:24Z 2049.19 2013-03-04T12:43:30Z 2048.23 2013-03-04T12:43:38Z 2047.26 2013-03-04T12:43:47Z 2046.78 2013-03-04T12:43:50Z 2045.82 2013-03-04T12:43:56Z 2045.82 2013-03-04T12:43:58Z 2045.34 2013-03-04T12:44:03Z 2045.34 2013-03-04T12:44:08Z 2046.3 2013-03-04T12:44:13Z 2046.3 2013-03-04T12:44:15Z 2046.3 2013-03-04T12:44:24Z 2046.3 2013-03-04T12:44:42Z 2046.78 2013-03-04T12:45:01Z 2048.71 2013-03-04T12:45:08Z 2047.75 2013-03-04T12:45:15Z 2048.23 2013-03-04T12:45:19Z 2048.23 2013-03-04T12:45:21Z 2048.23 2013-03-04T12:45:24Z 2050.63 2013-03-04T12:45:32Z 2053.03 2013-03-04T12:45:39Z 2053.99 2013-03-04T12:45:41Z 2053.51 2013-03-04T12:45:43Z 2053.51 2013-03-04T12:45:46Z 2053.99 2013-03-04T12:45:51Z 2053.99 2013-03-04T12:45:58Z 2055.44 2013-03-04T12:46:04Z 2055.44 2013-03-04T12:46:10Z 2055.44 2013-03-04T12:46:31Z 2056.4 2013-03-04T12:46:39Z 2058.8 2013-03-04T12:46:45Z 2058.32 2013-03-04T12:46:50Z 2058.32 2013-03-04T12:46:52Z 2058.8 2013-03-04T12:47:03Z 2058.32 2013-03-04T12:47:17Z 2058.32 2013-03-04T12:47:23Z 2058.8 2013-03-04T12:47:30Z 2059.76 2013-03-04T12:47:37Z 2061.68 2013-03-04T12:47:44Z 2063.13 2013-03-04T12:47:50Z 2064.09 2013-03-04T12:47:59Z 2064.09 2013-03-04T12:48:06Z 2064.57 2013-03-04T12:48:09Z 2063.61 2013-03-04T12:48:17Z 2064.57 2013-03-04T12:48:24Z 2065.53 2013-03-04T12:48:31Z 2064.57 2013-03-04T12:48:38Z 2066.01 2013-03-04T12:48:51Z 2066.97 2013-03-04T12:49:03Z 2066.01 2013-03-04T12:49:29Z 2066.01 2013-03-04T12:49:32Z 2067.45 2013-03-04T12:49:39Z 2068.89 2013-03-04T12:49:46Z 2069.38 2013-03-04T12:49:51Z 2070.82 2013-03-04T12:49:58Z 2071.3 2013-03-04T12:50:07Z 2073.22 2013-03-04T12:50:28Z 2073.7 2013-03-04T12:50:34Z 2073.22 2013-03-04T12:50:37Z 2074.18 2013-03-04T12:50:45Z 2073.7 2013-03-04T12:51:06Z 2076.1 2013-03-04T12:51:18Z 2077.07 2013-03-04T12:51:33Z 2077.55 2013-03-04T12:51:40Z 2077.55 2013-03-04T12:51:43Z 2079.47 2013-03-04T12:51:49Z 2081.39 2013-03-04T12:51:56Z 2081.87 2013-03-04T12:51:57Z 2083.79 2013-03-04T12:52:04Z 2084.28 2013-03-04T12:52:09Z 2084.28 2013-03-04T12:52:17Z 2083.31 2013-03-04T12:52:41Z 2083.79 2013-03-04T12:52:59Z 2085.24 2013-03-04T12:53:06Z 2085.24 2013-03-04T12:53:13Z 2082.83 2013-03-04T12:53:22Z 2085.24 2013-03-04T12:53:32Z 2086.2 2013-03-04T12:53:53Z 2086.2 2013-03-04T12:54:16Z 2086.2 2013-03-04T12:54:18Z 2085.72 2013-03-04T12:54:26Z 2085.72 2013-03-04T12:54:31Z 2087.64 2013-03-04T12:54:40Z 2089.56 2013-03-04T12:54:48Z 2091.49 2013-03-04T12:54:56Z 2091.49 2013-03-04T12:55:15Z 2091.49 2013-03-04T12:55:31Z 2092.45 2013-03-04T12:55:47Z 2091.49 2013-03-04T12:56:13Z 2091.97 2013-03-04T12:56:26Z 2091.97 2013-03-04T12:56:44Z 2091.97 2013-03-04T12:57:04Z 2092.93 2013-03-04T12:57:11Z 2094.85 2013-03-04T12:57:17Z 2095.81 2013-03-04T12:57:26Z 2096.29 2013-03-04T12:57:32Z 2097.73 2013-03-04T12:57:47Z 2098.21 2013-03-04T12:57:49Z 2099.18 2013-03-04T12:58:02Z 2100.14 2013-03-04T12:58:25Z 2099.66 2013-03-04T12:58:30Z 2099.66 2013-03-04T12:58:33Z 2100.62 2013-03-04T12:58:35Z 2101.58 2013-03-04T12:58:43Z 2101.1 2013-03-04T12:58:50Z 2101.58 2013-03-04T12:58:52Z 2102.54 2013-03-04T12:58:54Z 2101.1 2013-03-04T12:59:03Z 2101.58 2013-03-04T12:59:11Z 2101.58 2013-03-04T12:59:13Z 2103.02 2013-03-04T12:59:21Z 2104.46 2013-03-04T12:59:26Z 2105.91 2013-03-04T12:59:34Z 2107.35 2013-03-04T12:59:51Z 2108.31 2013-03-04T13:00:09Z 2108.31 2013-03-04T13:00:16Z 2109.75 2013-03-04T13:00:22Z 2111.19 2013-03-04T13:00:28Z 2112.15 2013-03-04T13:00:41Z 2112.63 2013-03-04T13:00:54Z 2114.08 2013-03-04T13:01:02Z 2116 2013-03-04T13:01:20Z 2116.48 2013-03-04T13:01:33Z 2117.92 2013-03-04T13:01:38Z 2120.32 2013-03-04T13:01:45Z 2121.29 2013-03-04T13:01:52Z 2123.21 2013-03-04T13:02:04Z 2123.21 2013-03-04T13:02:18Z 2123.21 2013-03-04T13:02:33Z 2123.21 2013-03-04T13:02:56Z 2123.21 2013-03-04T13:03:18Z 2123.69 2013-03-04T13:03:20Z 2124.65 2013-03-04T13:03:28Z 2124.65 2013-03-04T13:03:35Z 2125.13 2013-03-04T13:03:52Z 2125.13 2013-03-04T13:03:55Z 2125.13 2013-03-04T13:03:57Z 2125.13 2013-03-04T13:03:59Z 2128.02 2013-03-04T13:04:09Z 2129.46 2013-03-04T13:04:21Z 2130.9 2013-03-04T13:04:44Z 2129.94 2013-03-04T13:05:12Z 2130.42 2013-03-04T13:05:27Z 2131.38 2013-03-04T13:05:38Z 2133.3 2013-03-04T13:05:48Z 2133.3 2013-03-04T13:06:02Z 2133.3 2013-03-04T13:06:20Z 2133.78 2013-03-04T13:06:28Z 2132.82 2013-03-04T13:06:39Z 2132.34 2013-03-04T13:06:58Z 2132.82 2013-03-04T13:07:17Z 2133.3 2013-03-04T13:07:19Z 2136.19 2013-03-04T13:07:29Z 2136.67 2013-03-04T13:07:31Z 2137.63 2013-03-04T13:07:42Z 2138.11 2013-03-04T13:07:43Z 2139.55 2013-03-04T13:07:56Z 2140.03 2013-03-04T13:08:12Z 2139.55 2013-03-04T13:08:30Z 2139.55 2013-03-04T13:08:32Z 2139.55 2013-03-04T13:08:39Z 2140.51 2013-03-04T13:08:48Z 2140.51 2013-03-04T13:08:49Z 2144.36 2013-03-04T13:09:00Z 2146.76 2013-03-04T13:09:27Z 2147.24 2013-03-04T13:09:39Z 2147.24 2013-03-04T13:09:41Z 2147.24 2013-03-04T13:09:50Z 2147.24 2013-03-04T13:09:54Z 2147.24 2013-03-04T13:09:59Z 2147.72 2013-03-04T13:10:09Z 2147.72 2013-03-04T13:10:31Z 2147.24 2013-03-04T13:10:46Z 2147.72 2013-03-04T13:10:53Z 2149.65 2013-03-04T13:11:01Z 2150.13 2013-03-04T13:11:09Z 2150.13 2013-03-04T13:11:31Z 2149.65 2013-03-04T13:11:56Z 2149.16 2013-03-04T13:12:14Z 2150.13 2013-03-04T13:12:29Z 2150.13 2013-03-04T13:12:35Z 2151.09 2013-03-04T13:12:45Z 2151.09 2013-03-04T13:13:06Z 2151.57 2013-03-04T13:13:29Z 2152.05 2013-03-04T13:13:48Z 2152.05 2013-03-04T13:14:13Z 2152.05 2013-03-04T13:14:37Z 2152.53 2013-03-04T13:15:05Z 2152.53 2013-03-04T13:15:23Z 2152.53 2013-03-04T13:15:26Z 2152.53 2013-03-04T13:15:35Z 2153.01 2013-03-04T13:15:44Z 2153.01 2013-03-04T13:15:59Z 2153.97 2013-03-04T13:16:06Z 2153.97 2013-03-04T13:16:13Z 2154.45 2013-03-04T13:16:17Z 2154.93 2013-03-04T13:16:21Z 2154.93 2013-03-04T13:16:24Z 2154.93 2013-03-04T13:16:31Z 2154.45 2013-03-04T13:16:44Z 2154.93 2013-03-04T13:16:51Z 2156.37 2013-03-04T13:17:01Z 2156.86 2013-03-04T13:17:26Z 2158.3 2013-03-04T13:17:34Z 2160.7 2013-03-04T13:17:41Z 2162.14 2013-03-04T13:17:49Z 2163.58 2013-03-04T13:17:57Z 2164.55 2013-03-04T13:18:03Z 2166.95 2013-03-04T13:18:12Z 2165.99 2013-03-04T13:18:29Z 2165.99 2013-03-04T13:18:50Z 2164.06 2013-03-04T13:19:15Z 2164.06 2013-03-04T13:19:17Z 2165.99 2013-03-04T13:19:24Z 2167.91 2013-03-04T13:19:32Z 2168.39 2013-03-04T13:19:35Z 2169.35 2013-03-04T13:19:43Z 2169.35 2013-03-04T13:19:45Z 2171.27 2013-03-04T13:19:53Z 2171.27 2013-03-04T13:20:12Z 2173.68 2013-03-04T13:20:20Z 2175.12 2013-03-04T13:20:28Z 2176.56 2013-03-04T13:20:39Z 2177.52 2013-03-04T13:20:46Z 2177.52 2013-03-04T13:20:49Z 2178 2013-03-04T13:20:57Z 2178.48 2013-03-04T13:21:12Z 2178 2013-03-04T13:21:33Z 2178 2013-03-04T13:21:56Z 2178.48 2013-03-04T13:22:02Z 2179.93 2013-03-04T13:22:05Z 2180.89 2013-03-04T13:22:12Z 2180.41 2013-03-04T13:22:21Z 2179.93 2013-03-04T13:22:32Z 2179.93 2013-03-04T13:22:50Z 2179.93 2013-03-04T13:22:58Z 2179.93 2013-03-04T13:23:04Z 2181.37 2013-03-04T13:23:12Z 2181.37 2013-03-04T13:23:14Z 2182.81 2013-03-04T13:23:22Z 2182.81 2013-03-04T13:23:30Z 2182.81 2013-03-04T13:23:40Z 2182.81 2013-03-04T13:23:57Z 2183.29 2013-03-04T13:24:04Z 2184.73 2013-03-04T13:24:13Z 2186.66 2013-03-04T13:24:20Z 2187.62 2013-03-04T13:24:27Z 2189.54 2013-03-04T13:24:34Z 2190.5 2013-03-04T13:24:42Z 2190.98 2013-03-04T13:24:51Z 2190.98 2013-03-04T13:25:00Z 2190.98 2013-03-04T13:25:13Z 2190.98 2013-03-04T13:25:17Z 2190.5 2013-03-04T13:25:26Z 2188.58 2013-03-04T13:25:34Z 2189.06 2013-03-04T13:25:45Z 2190.02 2013-03-04T13:25:58Z 2190.02 2013-03-04T13:26:07Z 2190.02 2013-03-04T13:26:33Z 2190.5 2013-03-04T13:26:41Z 2190.5 2013-03-04T13:27:01Z 2190.02 2013-03-04T13:27:22Z 2190.5 2013-03-04T13:27:45Z 2190.98 2013-03-04T13:28:08Z 2190.98 2013-03-04T13:28:32Z 2191.46 2013-03-04T13:28:55Z 2191.46 2013-03-04T13:29:20Z 2191.94 2013-03-04T13:29:41Z 2191.94 2013-03-04T13:29:57Z 2191.94 2013-03-04T13:30:07Z 2192.9 2013-03-04T13:30:13Z 2194.35 2013-03-04T13:30:20Z 2195.79 2013-03-04T13:30:30Z 2197.71 2013-03-04T13:30:36Z 2200.11 2013-03-04T13:30:42Z 2202.52 2013-03-04T13:30:49Z 2205.88 2013-03-04T13:30:57Z 2207.32 2013-03-04T13:31:07Z 2207.81 2013-03-04T13:31:26Z 2207.81 2013-03-04T13:31:39Z 2207.32 2013-03-04T13:31:48Z 2207.81 2013-03-04T13:31:55Z 2206.36 2013-03-04T13:32:03Z 2205.88 2013-03-04T13:32:10Z 2205.4 2013-03-04T13:32:17Z 2204.92 2013-03-04T13:32:24Z 2204.44 2013-03-04T13:32:35Z 2203.96 2013-03-04T13:32:45Z 2203.96 2013-03-04T13:32:50Z 2204.92 2013-03-04T13:32:57Z 2205.88 2013-03-04T13:32:59Z 2205.88 2013-03-04T13:33:06Z 2205.88 2013-03-04T13:33:11Z 2207.81 2013-03-04T13:33:18Z 2208.77 2013-03-04T13:33:28Z 2208.77 2013-03-04T13:33:36Z 2208.77 2013-03-04T13:33:37Z 2209.25 2013-03-04T13:33:39Z 2209.73 2013-03-04T13:33:44Z 2209.73 2013-03-04T13:33:56Z 2210.21 2013-03-04T13:34:12Z 2210.21 2013-03-04T13:34:24Z 2212.13 2013-03-04T13:34:32Z 2212.13 2013-03-04T13:34:33Z 2212.61 2013-03-04T13:34:40Z 2213.09 2013-03-04T13:34:42Z 2214.53 2013-03-04T13:34:49Z 2215.98 2013-03-04T13:34:54Z 2216.46 2013-03-04T13:35:05Z 2216.46 2013-03-04T13:35:14Z 2216.94 2013-03-04T13:35:22Z 2215.98 2013-03-04T13:35:27Z 2215.5 2013-03-04T13:35:34Z 2215.5 2013-03-04T13:35:45Z 2215.98 2013-03-04T13:36:07Z 2215.98 2013-03-04T13:36:09Z 2216.46 2013-03-04T13:36:17Z 2216.94 2013-03-04T13:36:24Z 2217.42 2013-03-04T13:36:36Z 2218.38 2013-03-04T13:36:44Z 2220.3 2013-03-04T13:36:51Z 2220.78 2013-03-04T13:36:53Z 2221.74 2013-03-04T13:37:00Z 2222.71 2013-03-04T13:37:18Z 2223.19 2013-03-04T13:37:34Z 2223.19 2013-03-04T13:37:41Z 2223.19 2013-03-04T13:37:54Z 2222.71 2013-03-04T13:38:06Z 2222.71 2013-03-04T13:38:25Z 2222.71 2013-03-04T13:38:37Z 2222.71 2013-03-04T13:38:45Z 2222.71 2013-03-04T13:38:53Z 2223.67 2013-03-04T13:39:04Z 2223.19 2013-03-04T13:39:20Z 2224.15 2013-03-04T13:39:27Z 2223.67 2013-03-04T13:39:39Z 2224.15 2013-03-04T13:39:59Z 2223.67 2013-03-04T13:40:09Z 2224.63 2013-03-04T13:40:34Z 2226.07 2013-03-04T13:40:51Z 2225.59 2013-03-04T13:41:13Z 2225.59 2013-03-04T13:41:32Z 2225.59 2013-03-04T13:41:53Z 2226.07 2013-03-04T13:42:13Z 2225.59 2013-03-04T13:42:20Z 2227.03 2013-03-04T13:42:27Z 2228.47 2013-03-04T13:42:37Z 2229.92 2013-03-04T13:42:43Z 2231.36 2013-03-04T13:42:51Z 2232.32 2013-03-04T13:43:09Z 2232.8 2013-03-04T13:43:33Z 2233.28 2013-03-04T13:43:45Z 2233.28 2013-03-04T13:43:52Z 2233.28 2013-03-04T13:43:55Z 2233.76 2013-03-04T13:44:02Z 2233.76 2013-03-04T13:44:08Z 2235.2 2013-03-04T13:44:17Z 2235.2 2013-03-04T13:44:19Z 2237.61 2013-03-04T13:44:26Z 2239.05 2013-03-04T13:44:33Z 2240.01 2013-03-04T13:44:49Z 2240.49 2013-03-04T13:45:07Z 2240.97 2013-03-04T13:45:18Z 2240.97 2013-03-04T13:45:26Z 2241.45 2013-03-04T13:45:36Z 2240.97 2013-03-04T13:46:02Z 2241.45 2013-03-04T13:46:25Z 2241.45 2013-03-04T13:46:48Z 2241.45 2013-03-04T13:46:52Z 2243.37 2013-03-04T13:47:02Z 2242.89 2013-03-04T13:47:22Z 2242.89 2013-03-04T13:47:38Z 2243.85 2013-03-04T13:47:41Z 2245.78 2013-03-04T13:47:50Z 2247.22 2013-03-04T13:47:58Z 2249.14 2013-03-04T13:48:05Z 2250.1 2013-03-04T13:48:13Z 2250.1 2013-03-04T13:48:38Z 2250.1 2013-03-04T13:48:42Z 2250.58 2013-03-04T13:48:45Z 2251.06 2013-03-04T13:48:53Z 2251.54 2013-03-04T13:49:00Z 2253.47 2013-03-04T13:49:07Z 2254.43 2013-03-04T13:49:15Z 2253.95 2013-03-04T13:49:38Z 2254.91 2013-03-04T13:49:47Z 2254.43 2013-03-04T13:50:04Z 2254.91 2013-03-04T13:50:19Z 2254.43 2013-03-04T13:50:32Z 2255.39 2013-03-04T13:50:55Z 2255.39 2013-03-04T13:51:17Z 2255.39 2013-03-04T13:51:44Z 2255.87 2013-03-04T13:52:07Z 2256.35 2013-03-04T13:52:31Z 2256.35 2013-03-04T13:52:57Z 2256.35 2013-03-04T13:53:13Z 2256.35 2013-03-04T13:53:26Z 2256.35 2013-03-04T13:53:39Z 2257.31 2013-03-04T13:53:52Z 2257.79 2013-03-04T13:54:04Z 2257.31 2013-03-04T13:54:15Z 2256.83 2013-03-04T13:54:42Z 2256.35 2013-03-04T13:54:51Z 2256.35 2013-03-04T13:54:52Z 2256.35 2013-03-04T13:55:00Z 2256.35 2013-03-04T13:55:24Z 2255.39 2013-03-04T13:55:33Z 2255.39 2013-03-04T13:55:47Z 2255.39 2013-03-04T13:56:04Z 2255.39 2013-03-04T13:56:13Z 2256.35 2013-03-04T13:56:21Z 2258.27 2013-03-04T13:56:28Z 2259.24 2013-03-04T13:56:39Z 2259.24 2013-03-04T13:57:03Z 2260.2 2013-03-04T13:57:09Z 2261.16 2013-03-04T13:57:21Z 2261.64 2013-03-04T13:57:43Z 2261.16 2013-03-04T13:58:02Z 2262.12 2013-03-04T13:58:09Z 2262.6 2013-03-04T13:58:17Z 2263.56 2013-03-04T13:58:22Z 2264.52 2013-03-04T13:58:29Z 2265 2013-03-04T13:58:36Z 2266.93 2013-03-04T13:58:46Z 2267.41 2013-03-04T13:58:53Z 2266.45 2013-03-04T13:59:01Z 2267.41 2013-03-04T13:59:11Z 2266.45 2013-03-04T13:59:18Z 2265.48 2013-03-04T13:59:33Z 2265 2013-03-04T13:59:40Z 2265 2013-03-04T13:59:41Z 2265.48 2013-03-04T13:59:49Z 2265 2013-03-04T13:59:56Z 2265 2013-03-04T14:00:06Z 2265 2013-03-04T14:00:29Z 2265.48 2013-03-04T14:00:41Z 2266.45 2013-03-04T14:00:48Z 2267.89 2013-03-04T14:00:56Z 2270.29 2013-03-04T14:01:02Z 2272.21 2013-03-04T14:01:10Z 2273.66 2013-03-04T14:01:19Z 2274.62 2013-03-04T14:01:40Z 2276.06 2013-03-04T14:01:47Z 2278.94 2013-03-04T14:01:55Z 2279.42 2013-03-04T14:02:00Z 2279.9 2013-03-04T14:02:09Z 2279.9 2013-03-04T14:02:20Z 2279.9 2013-03-04T14:02:28Z 2279.42 2013-03-04T14:02:36Z 2280.38 2013-03-04T14:02:42Z 2280.38 2013-03-04T14:03:03Z 2281.83 2013-03-04T14:03:16Z 2281.83 2013-03-04T14:03:23Z 2282.31 2013-03-04T14:03:31Z 2284.23 2013-03-04T14:03:42Z 2285.19 2013-03-04T14:03:59Z 2287.11 2013-03-04T14:04:20Z 2289.52 2013-03-04T14:04:31Z 2290.48 2013-03-04T14:04:38Z 2293.36 2013-03-04T14:04:51Z 2293.36 2013-03-04T14:05:11Z 2293.36 2013-03-04T14:05:23Z 2292.88 2013-03-04T14:05:28Z 2293.36 2013-03-04T14:05:35Z 2294.32 2013-03-04T14:05:43Z 2296.73 2013-03-04T14:05:50Z 2298.65 2013-03-04T14:05:57Z 2300.57 2013-03-04T14:06:09Z 2302.01 2013-03-04T14:06:25Z 2304.42 2013-03-04T14:06:41Z 2304.9 2013-03-04T14:06:48Z 2305.86 2013-03-04T14:06:54Z 2305.86 2013-03-04T14:07:02Z 2307.3 2013-03-04T14:07:11Z 2308.74 2013-03-04T14:07:27Z 2310.19 2013-03-04T14:07:34Z 2310.19 2013-03-04T14:07:40Z 2311.15 2013-03-04T14:07:46Z 2311.15 2013-03-04T14:08:06Z 2311.63 2013-03-04T14:08:15Z 2311.15 2013-03-04T14:08:31Z 2311.15 2013-03-04T14:08:40Z 2311.15 2013-03-04T14:08:57Z 2311.15 2013-03-04T14:09:05Z 2311.63 2013-03-04T14:09:20Z 2312.59 2013-03-04T14:09:28Z 2313.07 2013-03-04T14:09:37Z 2313.55 2013-03-04T14:09:47Z 2313.07 2013-03-04T14:10:04Z 2313.07 2013-03-04T14:10:08Z 2313.07 2013-03-04T14:10:16Z 2314.51 2013-03-04T14:10:28Z 2315.95 2013-03-04T14:10:41Z 2316.43 2013-03-04T14:10:57Z 2317.88 2013-03-04T14:11:03Z 2317.4 2013-03-04T14:11:13Z 2318.36 2013-03-04T14:11:23Z 2319.32 2013-03-04T14:11:31Z 2320.28 2013-03-04T14:11:40Z 2320.76 2013-03-04T14:11:43Z 2320.76 2013-03-04T14:11:54Z 2321.72 2013-03-04T14:12:05Z 2321.72 2013-03-04T14:12:19Z 2323.16 2013-03-04T14:12:34Z 2322.68 2013-03-04T14:12:57Z 2321.24 2013-03-04T14:13:17Z 2322.2 2013-03-04T14:13:29Z 2321.72 2013-03-04T14:13:49Z 2324.12 2013-03-04T14:13:56Z 2324.61 2013-03-04T14:14:01Z 2326.05 2013-03-04T14:14:13Z 2327.01 2013-03-04T14:14:22Z 2327.97 2013-03-04T14:14:29Z 2328.45 2013-03-04T14:14:35Z 2329.89 2013-03-04T14:14:44Z 2329.89 2013-03-04T14:14:57Z 2330.85 2013-03-04T14:15:06Z 2331.81 2013-03-04T14:15:21Z 2331.81 2013-03-04T14:15:39Z 2333.26 2013-03-04T14:15:47Z 2332.78 2013-03-04T14:15:55Z 2334.7 2013-03-04T14:16:03Z 2335.66 2013-03-04T14:16:15Z 2336.14 2013-03-04T14:16:24Z 2337.1 2013-03-04T14:16:33Z 2338.06 2013-03-04T14:16:43Z 2339.02 2013-03-04T14:16:52Z 2338.06 2013-03-04T14:17:01Z 2337.1 2013-03-04T14:17:20Z 2337.1 2013-03-04T14:17:28Z 2336.62 2013-03-04T14:17:38Z 2336.62 2013-03-04T14:17:46Z 2337.1 2013-03-04T14:17:55Z 2336.14 2013-03-04T14:18:03Z 2335.66 2013-03-04T14:18:11Z 2336.62 2013-03-04T14:18:19Z 2337.1 2013-03-04T14:18:21Z 2336.62 2013-03-04T14:18:31Z 2337.1 2013-03-04T14:18:40Z 2334.7 2013-03-04T14:18:58Z 2335.18 2013-03-04T14:19:06Z 2334.7 2013-03-04T14:19:14Z 2335.18 2013-03-04T14:19:25Z 2337.58 2013-03-04T14:19:36Z 2338.06 2013-03-04T14:19:47Z 2338.54 2013-03-04T14:20:12Z 2338.54 2013-03-04T14:20:27Z 2337.1 2013-03-04T14:20:36Z 2337.58 2013-03-04T14:20:44Z 2338.06 2013-03-04T14:20:53Z 2338.06 2013-03-04T14:21:12Z 2339.02 2013-03-04T14:21:20Z 2340.95 2013-03-04T14:21:29Z 2341.43 2013-03-04T14:21:38Z 2341.91 2013-03-04T14:21:56Z 2342.87 2013-03-04T14:22:05Z 2344.31 2013-03-04T14:22:15Z 2344.31 2013-03-04T14:22:43Z 2343.83 2013-03-04T14:22:52Z 2343.83 2013-03-04T14:22:53Z 2343.83 2013-03-04T14:23:01Z 2343.83 2013-03-04T14:23:05Z 2345.27 2013-03-04T14:23:17Z 2346.72 2013-03-04T14:23:41Z 2346.72 2013-03-04T14:23:54Z 2347.2 2013-03-04T14:24:01Z 2348.64 2013-03-04T14:24:10Z 2348.64 2013-03-04T14:24:17Z 2349.12 2013-03-04T14:24:39Z 2351.04 2013-03-04T14:24:49Z 2352 2013-03-04T14:25:01Z 2352 2013-03-04T14:25:19Z 2353.93 2013-03-04T14:25:28Z 2354.41 2013-03-04T14:25:29Z 2355.37 2013-03-04T14:25:36Z 2354.89 2013-03-04T14:25:52Z 2354.41 2013-03-04T14:26:19Z 2354.89 2013-03-04T14:26:31Z 2356.81 2013-03-04T14:26:38Z 2357.77 2013-03-04T14:26:41Z 2359.69 2013-03-04T14:26:48Z 2359.21 2013-03-04T14:26:49Z 2359.69 2013-03-04T14:26:57Z 2361.14 2013-03-04T14:27:01Z 2364.02 2013-03-04T14:27:08Z 2364.02 2013-03-04T14:27:23Z 2363.54 2013-03-04T14:27:40Z 2363.06 2013-03-04T14:27:48Z 2362.1 2013-03-04T14:27:55Z 2361.62 2013-03-04T14:28:01Z 2361.62 2013-03-04T14:28:15Z 2362.58 2013-03-04T14:28:22Z 2364.02 2013-03-04T14:28:30Z 2365.94 2013-03-04T14:28:37Z 2366.42 2013-03-04T14:28:45Z 2366.9 2013-03-04T14:28:58Z 2368.35 2013-03-04T14:29:09Z 2369.31 2013-03-04T14:29:16Z 2370.75 2013-03-04T14:29:24Z 2371.23 2013-03-04T14:29:32Z 2371.23 2013-03-04T14:29:43Z 2371.23 2013-03-04T14:30:04Z 2371.23 2013-03-04T14:30:26Z 2369.79 2013-03-04T14:30:44Z 2369.79 2013-03-04T14:31:00Z 2369.79 2013-03-04T14:31:07Z 2369.31 2013-03-04T14:31:15Z 2369.79 2013-03-04T14:31:21Z 2369.31 2013-03-04T14:31:31Z 2369.31 2013-03-04T14:31:40Z 2369.31 2013-03-04T14:31:41Z 2370.75 2013-03-04T14:31:51Z 2368.83 2013-03-04T14:32:03Z 2368.83 2013-03-04T14:32:19Z 2368.83 2013-03-04T14:32:44Z 2368.35 2013-03-04T14:33:06Z 2367.86 2013-03-04T14:33:21Z 2366.9 2013-03-04T14:33:44Z 2367.86 2013-03-04T14:33:47Z 2367.86 2013-03-04T14:33:57Z 2367.86 2013-03-04T14:33:58Z 2367.86 2013-03-04T14:34:00Z 2367.38 2013-03-04T14:34:09Z 2366.42 2013-03-04T14:34:18Z 2367.86 2013-03-04T14:34:28Z 2368.35 2013-03-04T14:34:32Z 2368.35 2013-03-04T14:34:42Z 2368.83 2013-03-04T14:34:53Z 2368.83 2013-03-04T14:35:01Z 2369.79 2013-03-04T14:35:10Z 2369.79 2013-03-04T14:35:18Z 2370.27 2013-03-04T14:35:21Z 2372.19 2013-03-04T14:35:28Z 2372.67 2013-03-04T14:35:34Z 2374.11 2013-03-04T14:35:46Z 2373.15 2013-03-04T14:36:05Z 2374.11 2013-03-04T14:36:13Z 2375.55 2013-03-04T14:36:19Z 2376.04 2013-03-04T14:36:25Z 2377.96 2013-03-04T14:36:34Z 2380.36 2013-03-04T14:36:46Z 2378.92 2013-03-04T14:37:10Z 2380.84 2013-03-04T14:37:21Z 2382.28 2013-03-04T14:37:28Z 2383.25 2013-03-04T14:37:36Z 2383.25 2013-03-04T14:37:43Z 2384.21 2013-03-04T14:37:50Z 2385.65 2013-03-04T14:38:05Z 2386.61 2013-03-04T14:38:21Z 2388.53 2013-03-04T14:38:29Z 2390.46 2013-03-04T14:38:37Z 2393.34 2013-03-04T14:38:46Z 2393.34 2013-03-04T14:38:55Z 2392.38 2013-03-04T14:39:07Z 2390.94 2013-03-04T14:39:31Z 2391.42 2013-03-04T14:40:01Z 2391.9 2013-03-04T14:40:27Z 2390.94 2013-03-04T14:40:40Z 2392.38 2013-03-04T14:40:48Z 2394.78 2013-03-04T14:40:56Z 2396.22 2013-03-04T14:41:04Z 2396.7 2013-03-04T14:41:13Z 2395.74 2013-03-04T14:41:26Z 2395.26 2013-03-04T14:41:31Z 2394.3 2013-03-04T14:41:41Z 2394.3 2013-03-04T14:42:01Z 2393.34 2013-03-04T14:42:17Z 2393.34 2013-03-04T14:42:25Z 2393.34 2013-03-04T14:42:34Z 2393.82 2013-03-04T14:42:46Z 2396.22 2013-03-04T14:42:54Z 2397.18 2013-03-04T14:43:02Z 2398.15 2013-03-04T14:43:12Z 2398.63 2013-03-04T14:43:40Z 2398.63 2013-03-04T14:44:03Z 2398.15 2013-03-04T14:44:22Z 2398.15 2013-03-04T14:44:47Z 2398.15 2013-03-04T14:44:55Z 2398.63 2013-03-04T14:45:06Z 2398.63 2013-03-04T14:45:15Z 2399.59 2013-03-04T14:45:36Z 2399.59 2013-03-04T14:45:47Z 2399.59 2013-03-04T14:45:48Z 2401.03 2013-03-04T14:45:56Z 2401.99 2013-03-04T14:46:03Z 2401.99 2013-03-04T14:46:23Z 2404.88 2013-03-04T14:46:32Z 2406.8 2013-03-04T14:46:39Z 2406.8 2013-03-04T14:46:56Z 2404.88 2013-03-04T14:47:03Z 2404.39 2013-03-04T14:47:12Z 2405.36 2013-03-04T14:47:32Z 2405.84 2013-03-04T14:47:41Z 2406.32 2013-03-04T14:47:47Z 2408.72 2013-03-04T14:47:55Z 2408.72 2013-03-04T14:48:10Z 2410.16 2013-03-04T14:48:36Z 2409.2 2013-03-04T14:48:43Z 2409.2 2013-03-04T14:48:50Z 2410.16 2013-03-04T14:48:58Z 2410.64 2013-03-04T14:49:12Z 2410.16 2013-03-04T14:49:19Z 2411.6 2013-03-04T14:49:27Z 2411.6 2013-03-04T14:49:37Z 2412.09 2013-03-04T14:49:51Z 2413.05 2013-03-04T14:50:05Z 2414.01 2013-03-04T14:50:12Z 2415.45 2013-03-04T14:50:23Z 2415.45 2013-03-04T14:50:44Z 2415.45 2013-03-04T14:50:47Z 2417.37 2013-03-04T14:50:57Z 2418.81 2013-03-04T14:51:04Z 2420.26 2013-03-04T14:51:15Z 2421.7 2013-03-04T14:51:33Z 2422.18 2013-03-04T14:51:43Z 2422.66 2013-03-04T14:51:57Z 2423.14 2013-03-04T14:52:16Z 2423.14 2013-03-04T14:52:20Z 2423.14 2013-03-04T14:52:28Z 2424.1 2013-03-04T14:52:32Z 2424.1 2013-03-04T14:52:40Z 2424.58 2013-03-04T14:52:49Z 2424.58 2013-03-04T14:53:06Z 2426.02 2013-03-04T14:53:27Z 2426.99 2013-03-04T14:53:52Z 2426.99 2013-03-04T14:54:19Z 2426.5 2013-03-04T14:54:34Z 2426.99 2013-03-04T14:54:43Z 2427.47 2013-03-04T14:54:47Z 2429.87 2013-03-04T14:54:55Z 2430.35 2013-03-04T14:55:02Z 2432.27 2013-03-04T14:55:19Z 2433.23 2013-03-04T14:55:47Z 2433.23 2013-03-04T14:56:06Z 2434.68 2013-03-04T14:56:13Z 2435.64 2013-03-04T14:56:21Z 2435.64 2013-03-04T14:56:27Z 2436.12 2013-03-04T14:56:29Z 2437.08 2013-03-04T14:56:42Z 2437.56 2013-03-04T14:56:54Z 2440.44 2013-03-04T14:57:00Z 2442.85 2013-03-04T14:57:08Z 2444.29 2013-03-04T14:57:18Z 2444.29 2013-03-04T14:57:30Z 2443.81 2013-03-04T14:57:42Z 2443.81 2013-03-04T14:57:49Z 2443.81 2013-03-04T14:57:57Z 2443.33 2013-03-04T14:58:05Z 2443.81 2013-03-04T14:58:17Z 2443.81 2013-03-04T14:58:19Z 2444.29 2013-03-04T14:58:27Z 2445.73 2013-03-04T14:58:41Z 2447.17 2013-03-04T14:59:06Z 2448.13 2013-03-04T14:59:19Z 2448.62 2013-03-04T14:59:28Z 2450.06 2013-03-04T14:59:35Z 2451.02 2013-03-04T14:59:43Z 2451.02 2013-03-04T14:59:45Z 2450.54 2013-03-04T14:59:52Z 2451.5 2013-03-04T15:00:00Z 2452.46 2013-03-04T15:00:19Z 2453.9 2013-03-04T15:00:44Z 2454.38 2013-03-04T15:01:09Z 2454.86 2013-03-04T15:01:31Z 2455.82 2013-03-04T15:01:53Z 2455.82 2013-03-04T15:01:55Z 2456.79 2013-03-04T15:02:02Z 2457.27 2013-03-04T15:02:06Z 2457.27 2013-03-04T15:02:08Z 2458.71 2013-03-04T15:02:16Z 2459.19 2013-03-04T15:02:24Z 2460.63 2013-03-04T15:02:29Z 2461.11 2013-03-04T15:02:36Z 2461.59 2013-03-04T15:02:57Z 2462.07 2013-03-04T15:03:07Z 2462.55 2013-03-04T15:03:09Z 2463.04 2013-03-04T15:03:17Z 2464 2013-03-04T15:03:25Z 2463.52 2013-03-04T15:03:38Z 2464 2013-03-04T15:03:52Z 2464.48 2013-03-04T15:03:56Z 2464.48 2013-03-04T15:03:58Z 2464.96 2013-03-04T15:04:01Z 2467.36 2013-03-04T15:04:08Z 2467.36 2013-03-04T15:04:20Z 2469.28 2013-03-04T15:04:29Z 2469.28 2013-03-04T15:04:55Z 2469.76 2013-03-04T15:05:10Z 2471.21 2013-03-04T15:05:16Z 2471.21 2013-03-04T15:05:37Z 2470.73 2013-03-04T15:06:04Z 2471.21 2013-03-04T15:06:30Z 2471.21 2013-03-04T15:06:37Z 2472.65 2013-03-04T15:06:43Z 2474.09 2013-03-04T15:06:48Z 2474.57 2013-03-04T15:06:51Z 2474.09 2013-03-04T15:06:58Z 2474.57 2013-03-04T15:07:18Z 2476.49 2013-03-04T15:07:27Z 2476.97 2013-03-04T15:07:33Z 2479.38 2013-03-04T15:07:51Z 2479.86 2013-03-04T15:08:10Z 2480.82 2013-03-04T15:08:34Z 2481.3 2013-03-04T15:08:58Z 2482.26 2013-03-04T15:09:18Z 2482.26 2013-03-04T15:09:20Z 2480.34 2013-03-04T15:09:29Z 2481.78 2013-03-04T15:09:37Z 2482.26 2013-03-04T15:09:38Z 2484.18 2013-03-04T15:09:45Z 2485.63 2013-03-04T15:09:53Z 2485.15 2013-03-04T15:10:10Z 2485.63 2013-03-04T15:10:26Z 2485.63 2013-03-04T15:10:33Z 2486.11 2013-03-04T15:10:39Z 2486.59 2013-03-04T15:10:45Z 2487.55 2013-03-04T15:10:51Z 2488.03 2013-03-04T15:10:58Z 2485.63 2013-03-04T15:11:22Z 2485.15 2013-03-04T15:11:39Z 2485.63 2013-03-04T15:11:47Z 2487.07 2013-03-04T15:11:54Z 2488.03 2013-03-04T15:12:02Z 2488.51 2013-03-04T15:12:21Z 2488.99 2013-03-04T15:12:29Z 2489.47 2013-03-04T15:12:36Z 2490.91 2013-03-04T15:12:51Z 2492.36 2013-03-04T15:13:11Z 2492.36 2013-03-04T15:13:18Z 2493.32 2013-03-04T15:13:25Z 2493.32 2013-03-04T15:13:33Z 2492.84 2013-03-04T15:13:40Z 2493.32 2013-03-04T15:13:48Z 2493.8 2013-03-04T15:14:07Z 2494.28 2013-03-04T15:14:19Z 2494.28 2013-03-04T15:14:33Z 2494.28 2013-03-04T15:14:48Z 2494.28 2013-03-04T15:15:09Z 2494.28 2013-03-04T15:15:33Z 2493.8 2013-03-04T15:15:38Z 2492.84 2013-03-04T15:15:48Z 2491.39 2013-03-04T15:15:56Z 2490.91 2013-03-04T15:15:59Z 2490.91 2013-03-04T15:16:04Z 2491.39 2013-03-04T15:16:11Z 2491.39 2013-03-04T15:16:22Z 2490.43 2013-03-04T15:16:43Z 2489.95 2013-03-04T15:17:07Z 2489.95 2013-03-04T15:17:17Z 2489.47 2013-03-04T15:17:24Z 2490.43 2013-03-04T15:17:37Z 2490.43 2013-03-04T15:17:44Z 2492.84 2013-03-04T15:17:53Z 2494.76 2013-03-04T15:18:02Z 2495.72 2013-03-04T15:18:09Z 2495.24 2013-03-04T15:18:16Z 2494.28 2013-03-04T15:18:24Z 2494.28 2013-03-04T15:18:25Z 2494.28 2013-03-04T15:18:29Z 2494.28 2013-03-04T15:18:37Z 2493.8 2013-03-04T15:18:44Z 2493.8 2013-03-04T15:18:52Z 2493.32 2013-03-04T15:19:00Z 2492.84 2013-03-04T15:19:09Z 2492.84 2013-03-04T15:19:18Z 2491.87 2013-03-04T15:19:22Z 2492.84 2013-03-04T15:19:31Z 2491.87 2013-03-04T15:19:49Z 2492.36 2013-03-04T15:20:00Z 2492.36 2013-03-04T15:20:09Z 2494.76 2013-03-04T15:20:33Z 2495.24 2013-03-04T15:20:54Z 2496.68 2013-03-04T15:21:22Z 2496.68 2013-03-04T15:21:48Z 2496.68 2013-03-04T15:21:56Z 2496.68 2013-03-04T15:22:08Z 2496.2 2013-03-04T15:22:27Z 2496.2 2013-03-04T15:22:40Z 2495.72 2013-03-04T15:22:51Z 2495.72 2013-03-04T15:22:53Z 2495.72 2013-03-04T15:23:02Z 2495.72 2013-03-04T15:23:21Z 2495.24 2013-03-04T15:23:38Z 2494.76 2013-03-04T15:23:50Z 2494.76 2013-03-04T15:24:09Z 2495.24 2013-03-04T15:24:27Z 2495.24 2013-03-04T15:24:44Z 2495.72 2013-03-04T15:24:52Z 2496.2 2013-03-04T15:25:03Z 2496.2 2013-03-04T15:25:11Z 2496.2 2013-03-04T15:25:24Z 2496.2 2013-03-04T15:25:30Z 2496.68 2013-03-04T15:25:41Z 2496.68 2013-03-04T15:25:43Z