Ambrevetta - Tardevant + un petit Grand Crêt 1399.400024 2012-03-04T07:24:52Z 1407.599975 2012-03-04T07:25:44Z 1407.400024 2012-03-04T07:25:45Z 1400.6 2012-03-04T07:26:20Z 1402.9 2012-03-04T07:26:27Z 1405.9 2012-03-04T07:26:33Z 1408 2012-03-04T07:26:39Z 1409.5 2012-03-04T07:26:44Z 1410.9 2012-03-04T07:26:50Z 1411.1 2012-03-04T07:26:51Z 1412.8 2012-03-04T07:27:03Z 1412.4 2012-03-04T07:27:10Z 1411.6 2012-03-04T07:27:18Z 1412.5 2012-03-04T07:27:27Z 1411 2012-03-04T07:27:34Z 1411.1 2012-03-04T07:27:40Z 1412.9 2012-03-04T07:27:46Z 1414 2012-03-04T07:27:52Z 1414.3 2012-03-04T07:27:53Z 1416.3 2012-03-04T07:28:04Z 1417.3 2012-03-04T07:28:11Z 1416.4 2012-03-04T07:28:18Z 1415 2012-03-04T07:28:26Z 1414.3 2012-03-04T07:28:33Z 1415.4 2012-03-04T07:28:42Z 1418 2012-03-04T07:28:51Z 1420.5 2012-03-04T07:28:59Z 1420.8 2012-03-04T07:29:00Z 1421.5 2012-03-04T07:29:16Z 1421.6 2012-03-04T07:29:24Z 1423.1 2012-03-04T07:29:31Z 1425.1 2012-03-04T07:29:39Z 1426 2012-03-04T07:29:47Z 1428.9 2012-03-04T07:29:55Z 1434.3 2012-03-04T07:30:03Z 1434.5 2012-03-04T07:30:04Z 1435.8 2012-03-04T07:30:21Z 1434.6 2012-03-04T07:30:30Z 1435 2012-03-04T07:30:39Z 1437.1 2012-03-04T07:30:48Z 1438.1 2012-03-04T07:30:57Z 1437.6 2012-03-04T07:31:06Z 1437.8 2012-03-04T07:31:07Z 1440.8 2012-03-04T07:31:23Z 1441.5 2012-03-04T07:31:29Z 1442.6 2012-03-04T07:31:34Z 1444 2012-03-04T07:31:39Z 1444.5 2012-03-04T07:31:44Z 1445.5 2012-03-04T07:31:50Z 1446.6 2012-03-04T07:31:56Z 1448 2012-03-04T07:32:02Z 1448 2012-03-04T07:32:07Z 1448 2012-03-04T07:32:08Z 1445.6 2012-03-04T07:32:16Z 1440.9 2012-03-04T07:32:23Z 1438.9 2012-03-04T07:32:32Z 1440.3 2012-03-04T07:32:41Z 1439.1 2012-03-04T07:32:49Z 1439.1 2012-03-04T07:32:58Z 1439.8 2012-03-04T07:33:04Z 1439.9 2012-03-04T07:33:11Z 1439.8 2012-03-04T07:33:12Z 1441.6 2012-03-04T07:33:26Z 1446 2012-03-04T07:33:34Z 1450.5 2012-03-04T07:33:42Z 1452.5 2012-03-04T07:33:50Z 1455.3 2012-03-04T07:33:59Z 1458.3 2012-03-04T07:34:08Z 1458.5 2012-03-04T07:34:16Z 1458.4 2012-03-04T07:34:17Z 1462.4 2012-03-04T07:34:32Z 1464.5 2012-03-04T07:34:39Z 1464.6 2012-03-04T07:34:46Z 1464.3 2012-03-04T07:34:54Z 1463.6 2012-03-04T07:35:02Z 1463.1 2012-03-04T07:35:10Z 1464 2012-03-04T07:35:18Z 1464 2012-03-04T07:35:19Z 1462.6 2012-03-04T07:35:34Z 1463.9 2012-03-04T07:35:42Z 1463.9 2012-03-04T07:35:51Z 1464.3 2012-03-04T07:36:00Z 1464.3 2012-03-04T07:36:11Z 1465.5 2012-03-04T07:36:19Z 1465.8 2012-03-04T07:36:20Z 1465 2012-03-04T07:36:35Z 1464.8 2012-03-04T07:36:40Z 1464 2012-03-04T07:36:44Z 1462.1 2012-03-04T07:36:48Z 1460.1 2012-03-04T07:36:52Z 1458.8 2012-03-04T07:36:56Z 1457.8 2012-03-04T07:37:00Z 1458 2012-03-04T07:37:04Z 1458.1 2012-03-04T07:37:09Z 1457.1 2012-03-04T07:37:14Z 1456.5 2012-03-04T07:37:19Z 1455.1 2012-03-04T07:37:23Z 1454.6 2012-03-04T07:37:24Z 1453.1 2012-03-04T07:37:31Z 1454.1 2012-03-04T07:37:35Z 1454.3 2012-03-04T07:37:40Z 1452.5 2012-03-04T07:37:46Z 1449.9 2012-03-04T07:37:53Z 1447.1 2012-03-04T07:38:00Z 1444.9 2012-03-04T07:38:07Z 1445.6 2012-03-04T07:38:12Z 1446.8 2012-03-04T07:38:18Z 1447.9 2012-03-04T07:38:24Z 1448 2012-03-04T07:38:25Z 1451.6 2012-03-04T07:38:36Z 1452.3 2012-03-04T07:38:42Z 1453.1 2012-03-04T07:38:48Z 1454 2012-03-04T07:38:54Z 1453.4 2012-03-04T07:39:01Z 1454.1 2012-03-04T07:39:08Z 1454.1 2012-03-04T07:39:15Z 1454.5 2012-03-04T07:39:22Z 1456.1 2012-03-04T07:39:29Z 1456.5 2012-03-04T07:39:30Z 1460 2012-03-04T07:39:42Z 1461.9 2012-03-04T07:39:49Z 1462 2012-03-04T07:39:56Z 1462.8 2012-03-04T07:40:04Z 1466.8 2012-03-04T07:40:11Z 1469.8 2012-03-04T07:40:19Z 1471.8 2012-03-04T07:40:27Z 1470.8 2012-03-04T07:40:35Z 1470.8 2012-03-04T07:40:36Z 1472.1 2012-03-04T07:40:52Z 1471.9 2012-03-04T07:41:00Z 1472.5 2012-03-04T07:41:08Z 1473 2012-03-04T07:41:15Z 1473 2012-03-04T07:41:22Z 1473.8 2012-03-04T07:41:29Z 1476 2012-03-04T07:41:36Z 1476.3 2012-03-04T07:41:37Z 1479 2012-03-04T07:41:49Z 1481.5 2012-03-04T07:41:56Z 1483.6 2012-03-04T07:42:04Z 1484.9 2012-03-04T07:42:12Z 1487.1 2012-03-04T07:42:21Z 1488 2012-03-04T07:42:28Z 1488.3 2012-03-04T07:42:37Z 1488.5 2012-03-04T07:42:38Z 1490.4 2012-03-04T07:42:55Z 1492.1 2012-03-04T07:43:02Z 1494.8 2012-03-04T07:43:09Z 1497.5 2012-03-04T07:43:15Z 1497.9 2012-03-04T07:43:20Z 1497.6 2012-03-04T07:43:25Z 1497 2012-03-04T07:43:30Z 1496.1 2012-03-04T07:43:35Z 1494.5 2012-03-04T07:43:41Z 1494.1 2012-03-04T07:43:42Z 1494 2012-03-04T07:43:54Z 1494 2012-03-04T07:44:00Z 1493.4 2012-03-04T07:44:05Z 1492.9 2012-03-04T07:44:10Z 1492.5 2012-03-04T07:44:14Z 1491.9 2012-03-04T07:44:20Z 1491 2012-03-04T07:44:27Z 1489.3 2012-03-04T07:44:36Z 1490 2012-03-04T07:44:42Z 1490.1 2012-03-04T07:44:43Z 1489 2012-03-04T07:44:54Z 1488.3 2012-03-04T07:45:00Z 1487.8 2012-03-04T07:45:04Z 1488.1 2012-03-04T07:45:09Z 1488.5 2012-03-04T07:45:15Z 1487.5 2012-03-04T07:45:22Z 1486 2012-03-04T07:45:30Z 1487 2012-03-04T07:45:37Z 1488.9 2012-03-04T07:45:43Z 1489.3 2012-03-04T07:45:44Z 1495 2012-03-04T07:45:59Z 1493.6 2012-03-04T07:46:05Z 1492.8 2012-03-04T07:46:11Z 1492.3 2012-03-04T07:46:19Z 1493.4 2012-03-04T07:46:27Z 1493.6 2012-03-04T07:46:35Z 1492.9 2012-03-04T07:46:44Z 1492.8 2012-03-04T07:46:45Z 1498 2012-03-04T07:47:02Z 1497.9 2012-03-04T07:47:12Z 1496.5 2012-03-04T07:47:21Z 1496.5 2012-03-04T07:47:41Z 1501.5 2012-03-04T07:49:53Z 1502.1 2012-03-04T07:49:54Z 1508.6 2012-03-04T07:50:10Z 1507.3 2012-03-04T07:50:15Z 1507 2012-03-04T07:50:19Z 1504 2012-03-04T07:50:26Z 1505.5 2012-03-04T07:50:34Z 1511 2012-03-04T07:50:43Z 1512.3 2012-03-04T07:50:51Z 1510.9 2012-03-04T07:50:59Z 1510.5 2012-03-04T07:51:00Z 1511 2012-03-04T07:51:19Z 1510.8 2012-03-04T07:51:27Z 1511.5 2012-03-04T07:51:35Z 1513.5 2012-03-04T07:51:44Z 1513.8 2012-03-04T07:51:52Z 1512.6 2012-03-04T07:52:00Z 1512.4 2012-03-04T07:52:01Z 1510.6 2012-03-04T07:52:14Z 1510.4 2012-03-04T07:52:21Z 1510.5 2012-03-04T07:52:29Z 1511.1 2012-03-04T07:52:36Z 1511.6 2012-03-04T07:52:45Z 1513.5 2012-03-04T07:52:54Z 1515.1 2012-03-04T07:53:01Z 1515.5 2012-03-04T07:53:02Z 1513.8 2012-03-04T07:53:14Z 1512 2012-03-04T07:53:21Z 1512.9 2012-03-04T07:53:28Z 1513.1 2012-03-04T07:53:35Z 1514.3 2012-03-04T07:53:42Z 1515.5 2012-03-04T07:53:50Z 1516.5 2012-03-04T07:53:58Z 1517.5 2012-03-04T07:54:08Z 1517.8 2012-03-04T07:54:09Z 1520.4 2012-03-04T07:54:28Z 1522.6 2012-03-04T07:54:38Z 1526 2012-03-04T07:54:48Z 1527 2012-03-04T07:54:58Z 1531.1 2012-03-04T07:55:07Z 1531.9 2012-03-04T07:55:15Z 1531.9 2012-03-04T07:55:16Z 1535.1 2012-03-04T07:55:34Z 1535 2012-03-04T07:55:43Z 1535.1 2012-03-04T07:55:52Z 1537.5 2012-03-04T07:56:02Z 1538.9 2012-03-04T07:56:11Z 1538 2012-03-04T07:56:20Z 1538 2012-03-04T07:56:21Z 1540.5 2012-03-04T07:56:42Z 1542.6 2012-03-04T07:56:52Z 1544 2012-03-04T07:57:03Z 1544.9 2012-03-04T07:57:13Z 1549 2012-03-04T07:57:22Z 1549.5 2012-03-04T07:57:23Z 1558.8 2012-03-04T07:57:40Z 1560.9 2012-03-04T07:57:47Z 1560.1 2012-03-04T07:57:55Z 1560.5 2012-03-04T07:58:04Z 1563.5 2012-03-04T07:58:17Z 1561.5 2012-03-04T07:58:27Z 1561.6 2012-03-04T07:58:28Z 1566.9 2012-03-04T07:58:45Z 1568.1 2012-03-04T07:58:53Z 1570.3 2012-03-04T07:59:02Z 1573.3 2012-03-04T07:59:10Z 1574.5 2012-03-04T07:59:20Z 1576 2012-03-04T07:59:29Z 1576.1 2012-03-04T07:59:30Z 1581.3 2012-03-04T07:59:47Z 1584 2012-03-04T07:59:55Z 1585.6 2012-03-04T08:00:03Z 1586.3 2012-03-04T08:00:11Z 1587.9 2012-03-04T08:00:19Z 1590 2012-03-04T08:00:28Z 1592.6 2012-03-04T08:00:37Z 1593 2012-03-04T08:00:38Z 1599.1 2012-03-04T08:00:57Z 1600 2012-03-04T08:01:06Z 1600.3 2012-03-04T08:01:14Z 1602.5 2012-03-04T08:01:23Z 1604.3 2012-03-04T08:01:32Z 1607 2012-03-04T08:01:41Z 1607.4 2012-03-04T08:01:42Z 1611.3 2012-03-04T08:02:00Z 1611.4 2012-03-04T08:02:22Z 1613 2012-03-04T08:02:38Z 1618.8 2012-03-04T08:02:54Z 1619 2012-03-04T08:02:55Z 1626.6 2012-03-04T08:03:19Z 1629.6 2012-03-04T08:03:26Z 1632 2012-03-04T08:03:40Z 1633.8 2012-03-04T08:03:54Z 1633.5 2012-03-04T08:04:03Z 1633.5 2012-03-04T08:04:04Z 1639.1 2012-03-04T08:04:40Z 1644.6 2012-03-04T08:04:56Z 1646.6 2012-03-04T08:05:06Z 1646.5 2012-03-04T08:05:07Z 1646.5 2012-03-04T08:05:40Z 1648.6 2012-03-04T08:05:53Z 1651.1 2012-03-04T08:06:06Z 1657.3 2012-03-04T08:06:33Z 1657.4 2012-03-04T08:06:34Z 1664.4 2012-03-04T08:07:02Z 1667.9 2012-03-04T08:07:11Z 1671 2012-03-04T08:07:20Z 1670.1 2012-03-04T08:07:50Z 1670 2012-03-04T08:07:51Z 1669.1 2012-03-04T08:09:39Z 1670 2012-03-04T08:09:57Z 1669.1 2012-03-04T08:10:08Z 1669.5 2012-03-04T08:10:17Z 1672.4 2012-03-04T08:10:28Z 1677.1 2012-03-04T08:10:40Z 1677.6 2012-03-04T08:10:41Z 1683.5 2012-03-04T08:11:01Z 1683.4 2012-03-04T08:11:10Z 1684 2012-03-04T08:11:18Z 1686.5 2012-03-04T08:11:25Z 1689.1 2012-03-04T08:11:32Z 1690 2012-03-04T08:11:40Z 1688.1 2012-03-04T08:11:49Z 1687.9 2012-03-04T08:11:50Z 1687.3 2012-03-04T08:12:06Z 1689.5 2012-03-04T08:12:15Z 1692.5 2012-03-04T08:12:24Z 1694.5 2012-03-04T08:12:35Z 1696.6 2012-03-04T08:12:47Z 1697 2012-03-04T08:13:02Z 1697 2012-03-04T08:13:03Z 1707.9 2012-03-04T08:13:42Z 1711.8 2012-03-04T08:13:53Z 1715.8 2012-03-04T08:14:03Z 1716 2012-03-04T08:14:04Z 1717.5 2012-03-04T08:14:20Z 1715 2012-03-04T08:14:30Z 1718 2012-03-04T08:14:40Z 1722.5 2012-03-04T08:14:50Z 1725.3 2012-03-04T08:14:59Z 1728.1 2012-03-04T08:15:08Z 1728.5 2012-03-04T08:15:09Z 1727.8 2012-03-04T08:15:26Z 1725.5 2012-03-04T08:15:35Z 1723.5 2012-03-04T08:15:44Z 1723.5 2012-03-04T08:15:55Z 1727.6 2012-03-04T08:16:08Z 1731.8 2012-03-04T08:16:17Z 1732.3 2012-03-04T08:16:18Z 1737.8 2012-03-04T08:16:36Z 1740 2012-03-04T08:16:46Z 1746 2012-03-04T08:16:59Z 1750 2012-03-04T08:17:12Z 1750.6 2012-03-04T08:17:22Z 1750.6 2012-03-04T08:17:23Z 1756.5 2012-03-04T08:17:44Z 1760.8 2012-03-04T08:17:54Z 1763.1 2012-03-04T08:18:04Z 1763 2012-03-04T08:18:15Z 1766 2012-03-04T08:18:29Z 1766.5 2012-03-04T08:18:30Z 1774.3 2012-03-04T08:19:00Z 1774.4 2012-03-04T08:19:12Z 1773.1 2012-03-04T08:19:23Z 1776.9 2012-03-04T08:19:36Z 1777.5 2012-03-04T08:19:37Z 1783.5 2012-03-04T08:20:02Z 1796.1 2012-03-04T08:21:24Z 1796 2012-03-04T08:21:25Z 1798.5 2012-03-04T08:21:41Z 1798 2012-03-04T08:21:50Z 1799.5 2012-03-04T08:22:01Z 1803 2012-03-04T08:22:15Z 1803.6 2012-03-04T08:22:24Z 1804 2012-03-04T08:22:34Z 1804 2012-03-04T08:22:35Z 1811.8 2012-03-04T08:23:05Z 1810.3 2012-03-04T08:23:14Z 1809.5 2012-03-04T08:23:24Z 1811.4 2012-03-04T08:23:34Z 1813 2012-03-04T08:23:45Z 1813.4 2012-03-04T08:23:46Z 1820 2012-03-04T08:24:17Z 1822.1 2012-03-04T08:24:28Z 1822.4 2012-03-04T08:24:37Z 1827.8 2012-03-04T08:24:49Z 1828.5 2012-03-04T08:24:50Z 1832 2012-03-04T08:25:13Z 1833.3 2012-03-04T08:25:21Z 1843.1 2012-03-04T08:25:33Z 1851.9 2012-03-04T08:25:46Z 1858 2012-03-04T08:25:59Z 1858 2012-03-04T08:26:00Z 1853.5 2012-03-04T08:26:16Z 1855.9 2012-03-04T08:26:28Z 1855 2012-03-04T08:26:36Z 1859 2012-03-04T08:26:49Z 1865.3 2012-03-04T08:27:03Z 1865.8 2012-03-04T08:27:04Z 1881.1 2012-03-04T08:27:37Z 1882 2012-03-04T08:27:45Z 1880.9 2012-03-04T08:27:54Z 1879 2012-03-04T08:28:06Z 1879 2012-03-04T08:28:07Z 1882 2012-03-04T08:28:28Z 1883 2012-03-04T08:28:38Z 1885.5 2012-03-04T08:28:56Z 1885.1 2012-03-04T08:29:04Z 1885.9 2012-03-04T08:29:16Z 1886 2012-03-04T08:29:17Z 1897.5 2012-03-04T08:29:49Z 1899.9 2012-03-04T08:30:00Z 1905.5 2012-03-04T08:30:14Z 1906.9 2012-03-04T08:30:27Z 1907.3 2012-03-04T08:30:28Z 1911.1 2012-03-04T08:30:51Z 1932.4 2012-03-04T08:31:31Z 1932 2012-03-04T08:31:32Z 1932.9 2012-03-04T08:32:02Z 1935 2012-03-04T08:32:20Z 1933.5 2012-03-04T08:32:28Z 1931.5 2012-03-04T08:32:36Z 1931.4 2012-03-04T08:32:37Z 1945.5 2012-03-04T08:33:24Z 1946.5 2012-03-04T08:33:48Z 1946.3 2012-03-04T08:33:49Z 1960.5 2012-03-04T08:34:51Z 1960.5 2012-03-04T08:34:52Z 1950.1 2012-03-04T08:35:07Z 1973.5 2012-03-04T08:35:52Z 1973.5 2012-03-04T08:35:53Z 1972 2012-03-04T08:36:20Z 1974.9 2012-03-04T08:36:39Z 1977.5 2012-03-04T08:36:53Z 1977.5 2012-03-04T08:36:54Z 1981.5 2012-03-04T08:37:16Z 1985.3 2012-03-04T08:37:28Z 1989.5 2012-03-04T08:37:41Z 1987.5 2012-03-04T08:37:58Z 1986.5 2012-03-04T08:37:59Z 1972.6 2012-03-04T08:38:44Z 1972.3 2012-03-04T08:38:54Z 2002.6 2012-03-04T08:40:41Z 2002.5 2012-03-04T08:40:42Z 1991.3 2012-03-04T08:42:56Z 1986.1 2012-03-04T08:43:59Z 1985.6 2012-03-04T08:44:00Z 1985 2012-03-04T08:44:19Z 1984.5 2012-03-04T08:44:30Z 1985.5 2012-03-04T08:44:42Z 1987.5 2012-03-04T08:44:57Z 1992 2012-03-04T08:45:13Z 1992.4 2012-03-04T08:45:14Z 2001.1 2012-03-04T08:45:39Z 2004.9 2012-03-04T08:45:56Z 2007 2012-03-04T08:46:13Z 2011.3 2012-03-04T08:46:33Z 2011.5 2012-03-04T08:46:34Z 2029.9 2012-03-04T08:47:36Z 2029.9 2012-03-04T08:47:37Z 2034.6 2012-03-04T08:48:20Z 2038.3 2012-03-04T08:48:41Z 2038.1 2012-03-04T08:48:42Z 2045.8 2012-03-04T08:49:39Z 2045.8 2012-03-04T08:49:49Z 2045.3 2012-03-04T08:49:50Z 2060.8 2012-03-04T08:51:00Z 2060.6 2012-03-04T08:51:01Z 2057.1 2012-03-04T08:51:25Z 2046.9 2012-03-04T08:52:01Z 2046.5 2012-03-04T08:52:02Z 2056.3 2012-03-04T08:52:57Z 2053 2012-03-04T08:53:34Z 2052.6 2012-03-04T08:53:35Z 2055.1 2012-03-04T08:54:23Z 2057.3 2012-03-04T08:54:45Z 2057.6 2012-03-04T08:54:46Z 2062.1 2012-03-04T08:55:19Z 2054.6 2012-03-04T08:55:46Z 2054.5 2012-03-04T08:55:47Z 2060.6 2012-03-04T08:56:31Z 2057.6 2012-03-04T08:56:57Z 2057.5 2012-03-04T08:56:58Z 2060.1 2012-03-04T08:57:37Z 2057.3 2012-03-04T08:57:53Z 2064.5 2012-03-04T08:58:08Z 2065.5 2012-03-04T08:58:09Z 2092.8 2012-03-04T08:58:49Z 2091.6 2012-03-04T08:59:28Z 2091.6 2012-03-04T08:59:29Z 2091.1 2012-03-04T09:00:10Z 2093.1 2012-03-04T09:00:23Z 2096.5 2012-03-04T09:00:35Z 2096.3 2012-03-04T09:00:36Z 2092.1 2012-03-04T09:01:00Z 2094.3 2012-03-04T09:01:10Z 2103.6 2012-03-04T09:01:23Z 2118 2012-03-04T09:01:40Z 2118.8 2012-03-04T09:01:41Z 2128.8 2012-03-04T09:02:29Z 2133 2012-03-04T09:04:07Z 2133.6 2012-03-04T09:04:08Z 2145.8 2012-03-04T09:05:09Z 2145.8 2012-03-04T09:05:10Z 2140.3 2012-03-04T09:05:32Z 2134.5 2012-03-04T09:05:42Z 2132.8 2012-03-04T09:05:50Z 2133.1 2012-03-04T09:05:58Z 2131.5 2012-03-04T09:06:06Z 2131.3 2012-03-04T09:06:16Z 2132 2012-03-04T09:06:17Z 2150.1 2012-03-04T09:06:41Z 2158 2012-03-04T09:06:55Z 2163.6 2012-03-04T09:07:16Z 2180.3 2012-03-04T09:07:48Z 2180.8 2012-03-04T09:07:49Z 2176.5 2012-03-04T09:08:10Z 2175.6 2012-03-04T09:08:19Z 2175.3 2012-03-04T09:08:27Z 2171.3 2012-03-04T09:08:37Z 2168.1 2012-03-04T09:08:45Z 2169.8 2012-03-04T09:08:54Z 2170.1 2012-03-04T09:08:55Z 2175 2012-03-04T09:09:11Z 2178.8 2012-03-04T09:09:21Z 2230.5 2012-03-04T09:13:40Z 2230.6 2012-03-04T09:13:41Z 2318.3 2012-03-04T09:22:51Z 2334.8 2012-03-04T09:23:10Z 2337.5 2012-03-04T09:23:19Z 2335.3 2012-03-04T09:23:28Z 2334 2012-03-04T09:23:37Z 2341.6 2012-03-04T09:23:50Z 2350.1 2012-03-04T09:24:15Z 2350.6 2012-03-04T09:24:16Z 2355 2012-03-04T09:24:38Z 2355.1 2012-03-04T09:24:54Z 2357.1 2012-03-04T09:25:07Z 2374.8 2012-03-04T09:25:45Z 2375.6 2012-03-04T09:25:46Z 2378 2012-03-04T09:26:15Z 2372.8 2012-03-04T09:26:26Z 2378.3 2012-03-04T09:26:42Z 2393.8 2012-03-04T09:27:24Z 2394.1 2012-03-04T09:27:25Z 2402.6 2012-03-04T09:27:57Z 2397.8 2012-03-04T09:28:15Z 2404.3 2012-03-04T09:28:29Z 2404.3 2012-03-04T09:28:30Z 2415.6 2012-03-04T09:29:17Z 2423.8 2012-03-04T09:29:48Z 2424.6 2012-03-04T09:29:49Z 2428.1 2012-03-04T09:30:42Z 2431.6 2012-03-04T09:30:56Z 2431.8 2012-03-04T09:30:57Z 2444.1 2012-03-04T09:31:43Z 2437.3 2012-03-04T09:32:08Z 2436.6 2012-03-04T09:32:10Z 2440.8 2012-03-04T09:32:40Z 2443.8 2012-03-04T09:32:54Z 2449.8 2012-03-04T09:33:10Z 2448.5 2012-03-04T09:33:44Z 2448.1 2012-03-04T09:33:45Z 2462.1 2012-03-04T09:39:51Z 2462.1 2012-03-04T09:39:52Z 2457.1 2012-03-04T09:43:22Z 2458.1 2012-03-04T09:43:51Z 2457.5 2012-03-04T09:50:31Z 2457.1 2012-03-04T09:50:32Z 2450.1 2012-03-04T09:50:55Z 2440.6 2012-03-04T10:07:16Z 2441.1 2012-03-04T10:07:17Z 2440.3 2012-03-04T10:07:25Z 2440.3 2012-03-04T10:07:27Z 2440.6 2012-03-04T10:07:32Z 2440.8 2012-03-04T10:07:34Z 2437.8 2012-03-04T10:07:38Z 2436.1 2012-03-04T10:07:40Z 2434.6 2012-03-04T10:07:42Z 2433.3 2012-03-04T10:07:44Z 2432.5 2012-03-04T10:07:46Z 2432.8 2012-03-04T10:07:58Z 2431.3 2012-03-04T10:08:01Z 2429.8 2012-03-04T10:08:03Z 2427.6 2012-03-04T10:08:05Z 2425.5 2012-03-04T10:08:07Z 2421.8 2012-03-04T10:08:09Z 2418 2012-03-04T10:08:11Z 2415 2012-03-04T10:08:13Z 2411.1 2012-03-04T10:08:16Z 2408.1 2012-03-04T10:08:18Z 2406.3 2012-03-04T10:08:19Z 2401.8 2012-03-04T10:08:22Z 2397.8 2012-03-04T10:08:25Z 2393.6 2012-03-04T10:08:28Z 2391.1 2012-03-04T10:08:31Z 2389.6 2012-03-04T10:08:33Z 2386.3 2012-03-04T10:08:36Z 2385.3 2012-03-04T10:08:38Z 2384.3 2012-03-04T10:08:40Z 2383.5 2012-03-04T10:08:42Z 2380.8 2012-03-04T10:08:45Z 2377.1 2012-03-04T10:08:47Z 2373.1 2012-03-04T10:08:49Z 2366.1 2012-03-04T10:08:52Z 2360.8 2012-03-04T10:08:57Z 2340.8 2012-03-04T10:09:23Z 2339.5 2012-03-04T10:09:24Z 2336.8 2012-03-04T10:09:26Z 2335 2012-03-04T10:09:27Z 2334 2012-03-04T10:09:28Z 2331.5 2012-03-04T10:09:30Z 2330.3 2012-03-04T10:09:31Z 2329.6 2012-03-04T10:09:33Z 2329 2012-03-04T10:09:36Z 2327.6 2012-03-04T10:09:38Z 2326.8 2012-03-04T10:09:39Z 2325.5 2012-03-04T10:09:41Z 2325.1 2012-03-04T10:09:43Z 2323.6 2012-03-04T10:09:45Z 2322.3 2012-03-04T10:09:48Z 2321.6 2012-03-04T10:09:49Z 2321.3 2012-03-04T10:09:51Z 2319.8 2012-03-04T10:09:56Z 2316.5 2012-03-04T10:10:00Z 2314.1 2012-03-04T10:10:04Z 2313 2012-03-04T10:10:06Z 2310.8 2012-03-04T10:10:09Z 2308.1 2012-03-04T10:10:15Z 2314.6 2012-03-04T10:10:27Z 2314.8 2012-03-04T10:10:28Z 2309.6 2012-03-04T10:10:38Z 2306.5 2012-03-04T10:10:42Z 2300.8 2012-03-04T10:10:47Z 2298.1 2012-03-04T10:10:51Z 2294.8 2012-03-04T10:10:55Z 2293.8 2012-03-04T10:10:56Z 2292.1 2012-03-04T10:10:57Z 2290.3 2012-03-04T10:10:58Z 2288.6 2012-03-04T10:10:59Z 2287.1 2012-03-04T10:11:00Z 2285.8 2012-03-04T10:11:01Z 2284.6 2012-03-04T10:11:02Z 2282.5 2012-03-04T10:11:04Z 2278.1 2012-03-04T10:11:06Z 2275.6 2012-03-04T10:11:07Z 2273.3 2012-03-04T10:11:08Z 2271 2012-03-04T10:11:09Z 2268.8 2012-03-04T10:11:10Z 2264.8 2012-03-04T10:11:12Z 2261 2012-03-04T10:11:15Z 2259.3 2012-03-04T10:11:18Z 2258.8 2012-03-04T10:11:20Z 2258.6 2012-03-04T10:11:22Z 2259 2012-03-04T10:11:24Z 2259.5 2012-03-04T10:11:26Z 2258.6 2012-03-04T10:11:28Z 2258.3 2012-03-04T10:11:29Z 2258.3 2012-03-04T10:11:30Z 2258.3 2012-03-04T10:11:31Z 2258.1 2012-03-04T10:11:32Z 2257.3 2012-03-04T10:11:33Z 2256.5 2012-03-04T10:11:34Z 2255.8 2012-03-04T10:11:35Z 2255.5 2012-03-04T10:11:36Z 2255.5 2012-03-04T10:11:37Z 2255.5 2012-03-04T10:11:38Z 2255.3 2012-03-04T10:11:39Z 2255.5 2012-03-04T10:11:40Z 2254.6 2012-03-04T10:11:41Z 2253.3 2012-03-04T10:11:42Z 2251.5 2012-03-04T10:11:43Z 2249.6 2012-03-04T10:11:44Z 2247.8 2012-03-04T10:11:45Z 2246.1 2012-03-04T10:11:46Z 2244.6 2012-03-04T10:11:47Z 2243.3 2012-03-04T10:11:48Z 2242.1 2012-03-04T10:11:49Z 2241.3 2012-03-04T10:11:50Z 2240.8 2012-03-04T10:11:51Z 2240.1 2012-03-04T10:11:52Z 2239.3 2012-03-04T10:11:53Z 2238 2012-03-04T10:11:54Z 2236.6 2012-03-04T10:11:55Z 2235.8 2012-03-04T10:11:56Z 2235.3 2012-03-04T10:11:57Z 2233.6 2012-03-04T10:11:59Z 2232.6 2012-03-04T10:12:00Z 2231.5 2012-03-04T10:12:01Z 2230.3 2012-03-04T10:12:02Z 2227.6 2012-03-04T10:12:04Z 2225.1 2012-03-04T10:12:06Z 2222.1 2012-03-04T10:12:08Z 2219.6 2012-03-04T10:12:09Z 2217.3 2012-03-04T10:12:10Z 2215.3 2012-03-04T10:12:11Z 2214.3 2012-03-04T10:12:12Z 2211.3 2012-03-04T10:12:15Z 2207.1 2012-03-04T10:12:27Z 2205.6 2012-03-04T10:12:29Z 2203.6 2012-03-04T10:12:31Z 2203.1 2012-03-04T10:12:32Z 2201.3 2012-03-04T10:12:35Z 2200.5 2012-03-04T10:12:38Z 2200.1 2012-03-04T10:12:40Z 2198.8 2012-03-04T10:12:42Z 2196.6 2012-03-04T10:12:44Z 2194.8 2012-03-04T10:12:47Z 2192.8 2012-03-04T10:12:58Z 2192.1 2012-03-04T10:13:02Z 2191 2012-03-04T10:13:07Z 2190.1 2012-03-04T10:13:09Z 2188.8 2012-03-04T10:13:12Z 2187.8 2012-03-04T10:13:14Z 2186.8 2012-03-04T10:13:16Z 2186.1 2012-03-04T10:13:19Z 2185.1 2012-03-04T10:13:21Z 2183.6 2012-03-04T10:13:23Z 2182.5 2012-03-04T10:13:25Z 2181 2012-03-04T10:13:27Z 2177.8 2012-03-04T10:13:31Z 2177.1 2012-03-04T10:13:33Z 2176.5 2012-03-04T10:13:34Z 2171.5 2012-03-04T10:13:40Z 2169.8 2012-03-04T10:13:51Z 2166.3 2012-03-04T10:13:55Z 2164.6 2012-03-04T10:13:58Z 2163.3 2012-03-04T10:14:00Z 2161.6 2012-03-04T10:14:02Z 2160.8 2012-03-04T10:14:03Z 2160 2012-03-04T10:14:04Z 2158.6 2012-03-04T10:14:05Z 2156.8 2012-03-04T10:14:06Z 2155.1 2012-03-04T10:14:07Z 2153.6 2012-03-04T10:14:08Z 2152.8 2012-03-04T10:14:09Z 2151 2012-03-04T10:14:10Z 2148.5 2012-03-04T10:14:12Z 2147.6 2012-03-04T10:14:23Z 2147.5 2012-03-04T10:14:25Z 2147.3 2012-03-04T10:14:27Z 2145.6 2012-03-04T10:14:29Z 2143.8 2012-03-04T10:14:31Z 2142.8 2012-03-04T10:14:32Z 2142.5 2012-03-04T10:14:33Z 2142.3 2012-03-04T10:14:34Z 2141.3 2012-03-04T10:14:35Z 2140.5 2012-03-04T10:14:36Z 2140.1 2012-03-04T10:14:37Z 2140 2012-03-04T10:14:38Z 2139.8 2012-03-04T10:14:39Z 2138.6 2012-03-04T10:14:41Z 2136.6 2012-03-04T10:14:43Z 2129.8 2012-03-04T10:14:50Z 2122.3 2012-03-04T10:14:58Z 2120.8 2012-03-04T10:15:00Z 2119.5 2012-03-04T10:15:02Z 2118.3 2012-03-04T10:15:04Z 2116.6 2012-03-04T10:15:05Z 2115.1 2012-03-04T10:15:06Z 2113.3 2012-03-04T10:15:07Z 2109.8 2012-03-04T10:15:09Z 2106.6 2012-03-04T10:15:12Z 2100.8 2012-03-04T10:15:15Z 2094.5 2012-03-04T10:15:18Z 2078.1 2012-03-04T10:15:39Z 2077.5 2012-03-04T10:15:40Z 2070.3 2012-03-04T10:15:48Z 2067 2012-03-04T10:15:50Z 2063.6 2012-03-04T10:15:52Z 2060.1 2012-03-04T10:15:54Z 2056.5 2012-03-04T10:15:56Z 2053.8 2012-03-04T10:15:58Z 2054 2012-03-04T10:16:00Z 2052.8 2012-03-04T10:16:02Z 2052.8 2012-03-04T10:16:05Z 2047.1 2012-03-04T10:16:17Z 2025.9 2012-03-04T10:17:36Z 2024.9 2012-03-04T10:17:37Z 2015 2012-03-04T10:17:44Z 2012.8 2012-03-04T10:17:47Z 2011.5 2012-03-04T10:17:49Z 2009.6 2012-03-04T10:17:52Z 2007.6 2012-03-04T10:17:54Z 2003.8 2012-03-04T10:17:57Z 2001 2012-03-04T10:17:59Z 1996.3 2012-03-04T10:18:02Z 1992.6 2012-03-04T10:18:05Z 1990 2012-03-04T10:18:07Z 1987.5 2012-03-04T10:18:09Z 1980.6 2012-03-04T10:18:13Z 1973.9 2012-03-04T10:18:21Z 1961 2012-03-04T10:18:29Z 1957.3 2012-03-04T10:18:35Z 1956.8 2012-03-04T10:18:37Z 1956.5 2012-03-04T10:18:38Z 1954.6 2012-03-04T10:18:41Z 1952.5 2012-03-04T10:18:43Z 1949.5 2012-03-04T10:18:45Z 1947.5 2012-03-04T10:18:47Z 1946 2012-03-04T10:18:48Z 1944.9 2012-03-04T10:18:49Z 1943.9 2012-03-04T10:18:50Z 1943 2012-03-04T10:18:52Z 1941.6 2012-03-04T10:18:56Z 1941.3 2012-03-04T10:18:57Z 1940.5 2012-03-04T10:18:59Z 1938.3 2012-03-04T10:19:01Z 1936.6 2012-03-04T10:19:03Z 1934.1 2012-03-04T10:19:05Z 1931.3 2012-03-04T10:19:07Z 1928 2012-03-04T10:19:09Z 1924.9 2012-03-04T10:19:11Z 1923.1 2012-03-04T10:19:12Z 1921.5 2012-03-04T10:19:13Z 1919.1 2012-03-04T10:19:14Z 1917.4 2012-03-04T10:19:15Z 1915.4 2012-03-04T10:19:16Z 1912.4 2012-03-04T10:19:18Z 1911.4 2012-03-04T10:19:32Z 1911.1 2012-03-04T10:19:43Z 1909.9 2012-03-04T10:19:44Z 1906 2012-03-04T10:19:49Z 1902.9 2012-03-04T10:19:54Z 1901.5 2012-03-04T10:19:56Z 1900 2012-03-04T10:19:57Z 1897.3 2012-03-04T10:19:59Z 1893.5 2012-03-04T10:20:02Z 1889.8 2012-03-04T10:20:06Z 1889.4 2012-03-04T10:20:08Z 1888.8 2012-03-04T10:20:11Z 1887.4 2012-03-04T10:20:13Z 1886.6 2012-03-04T10:20:14Z 1884.6 2012-03-04T10:20:16Z 1882 2012-03-04T10:20:18Z 1879.8 2012-03-04T10:20:20Z 1877.1 2012-03-04T10:20:22Z 1875.8 2012-03-04T10:20:23Z 1873.4 2012-03-04T10:20:25Z 1871 2012-03-04T10:20:28Z 1866 2012-03-04T10:20:32Z 1864.1 2012-03-04T10:20:34Z 1863 2012-03-04T10:20:36Z 1861.9 2012-03-04T10:20:38Z 1860.6 2012-03-04T10:20:40Z 1859 2012-03-04T10:20:42Z 1856 2012-03-04T10:20:44Z 1854.1 2012-03-04T10:20:45Z 1845.1 2012-03-04T10:20:50Z 1840 2012-03-04T10:20:53Z 1835 2012-03-04T10:20:56Z 1832.3 2012-03-04T10:20:58Z 1830 2012-03-04T10:21:06Z 1805.9 2012-03-04T10:21:25Z 1803.9 2012-03-04T10:21:27Z 1802.5 2012-03-04T10:21:29Z 1802.5 2012-03-04T10:21:30Z 1802.5 2012-03-04T10:21:31Z 1802.3 2012-03-04T10:21:32Z 1801.8 2012-03-04T10:21:34Z 1801 2012-03-04T10:21:35Z 1800.3 2012-03-04T10:21:36Z 1799.6 2012-03-04T10:21:37Z 1799.3 2012-03-04T10:21:38Z 1799 2012-03-04T10:21:39Z 1798.6 2012-03-04T10:21:40Z 1798.5 2012-03-04T10:21:41Z 1798.1 2012-03-04T10:21:42Z 1798 2012-03-04T10:21:43Z 1797.5 2012-03-04T10:21:45Z 1797.1 2012-03-04T10:21:46Z 1795 2012-03-04T10:21:49Z 1794.5 2012-03-04T10:21:51Z 1792.9 2012-03-04T10:21:54Z 1791.3 2012-03-04T10:21:55Z 1789.8 2012-03-04T10:21:56Z 1788.5 2012-03-04T10:21:57Z 1787.6 2012-03-04T10:21:58Z 1787.3 2012-03-04T10:21:59Z 1786.9 2012-03-04T10:22:00Z 1786.5 2012-03-04T10:22:01Z 1786.3 2012-03-04T10:22:02Z 1786 2012-03-04T10:22:03Z 1786.4 2012-03-04T10:22:05Z 1789.3 2012-03-04T10:22:12Z 1797 2012-03-04T10:22:24Z 1797.8 2012-03-04T10:22:28Z 1796.5 2012-03-04T10:22:32Z 1792 2012-03-04T10:22:35Z 1787 2012-03-04T10:22:38Z 1782.1 2012-03-04T10:22:40Z 1776.6 2012-03-04T10:22:42Z 1774.3 2012-03-04T10:22:51Z 1773.6 2012-03-04T10:22:52Z 1771 2012-03-04T10:22:55Z 1765 2012-03-04T10:23:05Z 1762 2012-03-04T10:23:08Z 1758.1 2012-03-04T10:23:11Z 1753.4 2012-03-04T10:23:14Z 1749.5 2012-03-04T10:23:17Z 1743.3 2012-03-04T10:23:23Z 1740.8 2012-03-04T10:23:27Z 1738.9 2012-03-04T10:23:46Z 1735.5 2012-03-04T10:23:49Z 1732.3 2012-03-04T10:23:52Z 1731.5 2012-03-04T10:23:53Z 1728.4 2012-03-04T10:23:58Z 1722.6 2012-03-04T10:24:01Z 1717.3 2012-03-04T10:24:04Z 1714.5 2012-03-04T10:24:07Z 1712.3 2012-03-04T10:24:09Z 1710.5 2012-03-04T10:24:12Z 1707.9 2012-03-04T10:24:14Z 1705.3 2012-03-04T10:24:16Z 1703.5 2012-03-04T10:24:18Z 1701.8 2012-03-04T10:24:20Z 1699.9 2012-03-04T10:24:22Z 1698.6 2012-03-04T10:24:24Z 1697.8 2012-03-04T10:24:27Z 1697 2012-03-04T10:24:31Z 1694.9 2012-03-04T10:24:34Z 1694 2012-03-04T10:24:43Z 1692.3 2012-03-04T10:24:48Z 1690 2012-03-04T10:24:53Z 1689.8 2012-03-04T10:24:54Z 1684.3 2012-03-04T10:25:03Z 1683 2012-03-04T10:25:06Z 1680.3 2012-03-04T10:25:31Z 1669.1 2012-03-04T10:26:45Z 1668.8 2012-03-04T10:26:46Z 1668.9 2012-03-04T10:27:19Z 1675 2012-03-04T10:31:14Z 1675.3 2012-03-04T10:31:15Z 1693.5 2012-03-04T10:33:10Z 1686.9 2012-03-04T10:35:12Z 1686.5 2012-03-04T10:35:13Z 1684.3 2012-03-04T10:41:12Z 1683.8 2012-03-04T10:41:13Z 1651 2012-03-04T10:42:22Z 1644.5 2012-03-04T10:42:23Z 1666.4 2012-03-04T10:43:14Z 1663 2012-03-04T10:43:31Z 1664.5 2012-03-04T10:43:32Z 1680.9 2012-03-04T10:43:48Z 1670 2012-03-04T10:44:02Z 1671 2012-03-04T10:44:36Z 1671.6 2012-03-04T10:44:37Z 1675.3 2012-03-04T10:48:02Z 1679.8 2012-03-04T10:50:46Z 1678.5 2012-03-04T10:52:25Z 1674.8 2012-03-04T10:52:37Z 1672.9 2012-03-04T10:52:41Z 1673.1 2012-03-04T10:53:00Z 1672.4 2012-03-04T10:53:03Z 1669 2012-03-04T10:53:07Z 1667.4 2012-03-04T10:53:10Z 1664 2012-03-04T10:53:14Z 1660.6 2012-03-04T10:53:18Z 1659.9 2012-03-04T10:53:20Z 1657.9 2012-03-04T10:53:22Z 1656.5 2012-03-04T10:53:24Z 1655.9 2012-03-04T10:53:26Z 1655.5 2012-03-04T10:53:27Z 1652.1 2012-03-04T10:53:32Z 1647.5 2012-03-04T10:53:36Z 1643.3 2012-03-04T10:53:40Z 1640.9 2012-03-04T10:53:45Z 1638.8 2012-03-04T10:53:48Z 1636.5 2012-03-04T10:53:51Z 1632.4 2012-03-04T10:53:55Z 1628 2012-03-04T10:53:58Z 1624.4 2012-03-04T10:54:13Z 1624 2012-03-04T10:54:16Z 1623.4 2012-03-04T10:54:22Z 1620.5 2012-03-04T10:54:25Z 1618.8 2012-03-04T10:54:27Z 1618 2012-03-04T10:54:28Z 1612.6 2012-03-04T10:54:32Z 1610 2012-03-04T10:54:34Z 1609.4 2012-03-04T10:54:36Z 1609.8 2012-03-04T10:54:39Z 1608.8 2012-03-04T10:54:41Z 1607.5 2012-03-04T10:54:43Z 1605.3 2012-03-04T10:54:46Z 1603.1 2012-03-04T10:54:49Z 1601.5 2012-03-04T10:54:51Z 1599.8 2012-03-04T10:54:54Z 1598.3 2012-03-04T10:54:56Z 1597.3 2012-03-04T10:54:58Z 1596 2012-03-04T10:55:02Z 1594.3 2012-03-04T10:55:04Z 1592.3 2012-03-04T10:55:06Z 1590.9 2012-03-04T10:55:07Z 1588.4 2012-03-04T10:55:09Z 1586.5 2012-03-04T10:55:11Z 1584.1 2012-03-04T10:55:14Z 1578.3 2012-03-04T10:55:28Z 1577.4 2012-03-04T10:55:29Z 1574.9 2012-03-04T10:55:32Z 1573.5 2012-03-04T10:55:34Z 1572.5 2012-03-04T10:55:37Z 1572 2012-03-04T10:55:41Z 1571.4 2012-03-04T10:55:43Z 1567.4 2012-03-04T10:55:46Z 1565.3 2012-03-04T10:55:48Z 1564.1 2012-03-04T10:55:50Z 1563.4 2012-03-04T10:55:52Z 1563.1 2012-03-04T10:55:54Z 1563.1 2012-03-04T10:55:56Z 1562.9 2012-03-04T10:55:58Z 1562.5 2012-03-04T10:56:00Z 1562.4 2012-03-04T10:56:02Z 1559.1 2012-03-04T10:56:07Z 1558.1 2012-03-04T10:56:09Z 1556.9 2012-03-04T10:56:12Z 1553.9 2012-03-04T10:56:16Z 1547.1 2012-03-04T10:56:34Z 1546.5 2012-03-04T10:56:35Z 1541.1 2012-03-04T10:56:40Z 1538.9 2012-03-04T10:56:42Z 1537.8 2012-03-04T10:56:43Z 1536.8 2012-03-04T10:56:44Z 1536 2012-03-04T10:56:45Z 1534.6 2012-03-04T10:56:47Z 1534 2012-03-04T10:56:48Z 1533.4 2012-03-04T10:56:49Z 1533 2012-03-04T10:56:50Z 1532.6 2012-03-04T10:56:51Z 1532.4 2012-03-04T10:56:52Z 1532.1 2012-03-04T10:56:54Z 1531.5 2012-03-04T10:56:59Z 1527.6 2012-03-04T10:57:04Z 1525 2012-03-04T10:57:07Z 1523.6 2012-03-04T10:57:09Z 1522.8 2012-03-04T10:57:12Z 1522.4 2012-03-04T10:57:14Z 1520.6 2012-03-04T10:57:16Z 1519.5 2012-03-04T10:57:18Z 1518.5 2012-03-04T10:57:20Z 1517.1 2012-03-04T10:57:22Z 1516.6 2012-03-04T10:57:24Z 1516.5 2012-03-04T10:57:26Z 1514.6 2012-03-04T10:57:30Z 1512 2012-03-04T10:57:33Z 1509.4 2012-03-04T10:57:38Z 1509 2012-03-04T10:57:39Z 1508.4 2012-03-04T10:57:41Z 1508.3 2012-03-04T10:57:43Z 1508.5 2012-03-04T10:57:44Z 1508.6 2012-03-04T10:57:45Z 1510.3 2012-03-04T10:57:47Z 1511.6 2012-03-04T10:57:49Z 1512.9 2012-03-04T10:57:51Z 1515.6 2012-03-04T10:57:57Z 1516 2012-03-04T10:58:01Z 1514.5 2012-03-04T10:58:04Z 1514 2012-03-04T10:58:06Z 1513.5 2012-03-04T10:58:08Z 1513 2012-03-04T10:58:10Z 1513 2012-03-04T10:58:12Z 1513 2012-03-04T10:58:15Z 1512.8 2012-03-04T10:58:17Z 1512.6 2012-03-04T10:58:18Z 1512.5 2012-03-04T10:58:19Z 1512.5 2012-03-04T10:58:20Z 1512.1 2012-03-04T10:58:21Z 1511.6 2012-03-04T10:58:22Z 1511.3 2012-03-04T10:58:23Z 1511.1 2012-03-04T10:58:24Z 1511 2012-03-04T10:58:26Z 1510.3 2012-03-04T10:58:28Z 1509 2012-03-04T10:58:30Z 1508 2012-03-04T10:58:32Z 1505.4 2012-03-04T10:58:36Z 1493.6 2012-03-04T10:58:49Z 1493.4 2012-03-04T10:58:50Z 1492.5 2012-03-04T10:59:14Z 1493.1 2012-03-04T10:59:21Z 1493 2012-03-04T10:59:24Z 1492.8 2012-03-04T10:59:27Z 1493.1 2012-03-04T10:59:31Z 1493.9 2012-03-04T10:59:39Z 1492.6 2012-03-04T10:59:41Z 1491.5 2012-03-04T10:59:42Z 1490.9 2012-03-04T10:59:43Z 1490.5 2012-03-04T10:59:44Z 1490.5 2012-03-04T10:59:45Z 1490.4 2012-03-04T10:59:47Z 1490.1 2012-03-04T10:59:48Z 1489.5 2012-03-04T10:59:50Z 1489.1 2012-03-04T10:59:51Z 1488.4 2012-03-04T10:59:52Z 1487.8 2012-03-04T10:59:53Z 1487.5 2012-03-04T10:59:54Z 1487.5 2012-03-04T10:59:56Z 1485.8 2012-03-04T10:59:59Z 1483.5 2012-03-04T11:00:03Z 1482.4 2012-03-04T11:00:09Z 1487 2012-03-04T11:00:19Z 1490 2012-03-04T11:00:25Z 1491.6 2012-03-04T11:00:30Z 1491 2012-03-04T11:00:32Z 1490.4 2012-03-04T11:00:34Z 1489.6 2012-03-04T11:00:36Z 1489.3 2012-03-04T11:00:38Z 1490.4 2012-03-04T11:00:48Z 1489.5 2012-03-04T11:01:01Z 1489.4 2012-03-04T11:01:02Z 1490 2012-03-04T11:01:24Z 1490 2012-03-04T11:01:33Z 1490.8 2012-03-04T11:01:45Z 1493.4 2012-03-04T11:01:53Z 1493.5 2012-03-04T11:01:57Z 1488.4 2012-03-04T11:02:21Z 1485.8 2012-03-04T11:02:22Z 1494.8 2012-03-04T11:03:01Z 1494.3 2012-03-04T11:03:09Z 1493.9 2012-03-04T11:03:14Z 1492.5 2012-03-04T11:03:18Z 1490.6 2012-03-04T11:03:24Z 1490.5 2012-03-04T11:03:25Z 1493.4 2012-03-04T11:03:46Z 1496 2012-03-04T11:04:00Z 1496.4 2012-03-04T11:04:07Z 1495.5 2012-03-04T11:04:11Z 1494.3 2012-03-04T11:04:15Z 1490.9 2012-03-04T11:04:18Z 1489.8 2012-03-04T11:04:19Z 1489.1 2012-03-04T11:04:20Z 1488.6 2012-03-04T11:04:21Z 1487.8 2012-03-04T11:04:22Z 1487.5 2012-03-04T11:04:23Z 1487.5 2012-03-04T11:04:24Z 1487 2012-03-04T11:04:26Z 1488.6 2012-03-04T11:04:27Z 1489 2012-03-04T11:04:31Z 1486.9 2012-03-04T11:04:32Z 1485.4 2012-03-04T11:04:33Z 1484.6 2012-03-04T11:04:34Z 1484 2012-03-04T11:04:35Z 1482.6 2012-03-04T11:04:36Z 1482.6 2012-03-04T11:04:37Z 1483.4 2012-03-04T11:04:43Z 1491.8 2012-03-04T11:05:39Z 1491.5 2012-03-04T11:05:40Z 1490.5 2012-03-04T11:10:55Z 1490.5 2012-03-04T11:10:56Z 1493.1 2012-03-04T11:14:44Z 1491.5 2012-03-04T11:15:00Z 1490.3 2012-03-04T11:15:07Z 1491.5 2012-03-04T11:15:16Z 1498.6 2012-03-04T11:15:27Z 1499.9 2012-03-04T11:15:35Z 1498 2012-03-04T11:15:42Z 1497.1 2012-03-04T11:15:50Z 1497 2012-03-04T11:15:51Z 1490.5 2012-03-04T11:16:07Z 1490.8 2012-03-04T11:16:18Z 1494.5 2012-03-04T11:16:29Z 1496.6 2012-03-04T11:16:40Z 1497.8 2012-03-04T11:16:50Z 1500 2012-03-04T11:17:00Z 1500.3 2012-03-04T11:17:01Z 1503.3 2012-03-04T11:17:18Z 1503.4 2012-03-04T11:17:26Z 1505.3 2012-03-04T11:17:36Z 1509.1 2012-03-04T11:17:47Z 1515.5 2012-03-04T11:18:00Z 1522.1 2012-03-04T11:18:13Z 1522.8 2012-03-04T11:18:14Z 1527 2012-03-04T11:18:34Z 1528.1 2012-03-04T11:18:44Z 1527 2012-03-04T11:19:00Z 1526.6 2012-03-04T11:19:12Z 1529.6 2012-03-04T11:19:32Z 1530 2012-03-04T11:19:33Z 1539 2012-03-04T11:19:56Z 1543.9 2012-03-04T11:20:07Z 1545.3 2012-03-04T11:20:16Z 1544.9 2012-03-04T11:20:25Z 1545 2012-03-04T11:20:36Z 1545 2012-03-04T11:20:37Z 1550 2012-03-04T11:21:03Z 1560 2012-03-04T11:21:20Z 1563.9 2012-03-04T11:21:32Z 1567.3 2012-03-04T11:21:53Z 1567.3 2012-03-04T11:21:54Z 1578.4 2012-03-04T11:22:39Z 1581.5 2012-03-04T11:22:52Z 1582.8 2012-03-04T11:23:08Z 1582.5 2012-03-04T11:23:09Z 1589.6 2012-03-04T11:23:50Z 1594 2012-03-04T11:24:18Z 1594.3 2012-03-04T11:24:19Z 1601.3 2012-03-04T11:24:46Z 1603.5 2012-03-04T11:24:57Z 1603.8 2012-03-04T11:25:08Z 1603 2012-03-04T11:25:19Z 1603.1 2012-03-04T11:25:20Z 1612.9 2012-03-04T11:25:55Z 1616.1 2012-03-04T11:26:07Z 1619.6 2012-03-04T11:26:21Z 1619.9 2012-03-04T11:26:22Z 1622.5 2012-03-04T11:27:04Z 1628.4 2012-03-04T11:27:22Z 1628.4 2012-03-04T11:27:23Z 1634.5 2012-03-04T11:27:44Z 1641.9 2012-03-04T11:28:05Z 1643.6 2012-03-04T11:28:19Z 1645.3 2012-03-04T11:28:32Z 1645.5 2012-03-04T11:28:33Z 1647 2012-03-04T11:28:53Z 1650.3 2012-03-04T11:29:06Z 1653.1 2012-03-04T11:29:17Z 1658.6 2012-03-04T11:29:31Z 1658.3 2012-03-04T11:29:41Z 1658.1 2012-03-04T11:29:42Z 1664.9 2012-03-04T11:30:05Z 1666.6 2012-03-04T11:30:17Z 1667.8 2012-03-04T11:30:28Z 1671.4 2012-03-04T11:30:43Z 1671.6 2012-03-04T11:30:44Z 1681.5 2012-03-04T11:31:11Z 1685.5 2012-03-04T11:31:30Z 1687.3 2012-03-04T11:31:49Z 1687.5 2012-03-04T11:31:50Z 1690.8 2012-03-04T11:32:13Z 1692 2012-03-04T11:32:23Z 1695.9 2012-03-04T11:32:49Z 1699.5 2012-03-04T11:33:00Z 1700 2012-03-04T11:33:01Z 1707.5 2012-03-04T11:33:27Z 1717.8 2012-03-04T11:33:45Z 1718.6 2012-03-04T11:33:57Z 1719.4 2012-03-04T11:34:07Z 1719.5 2012-03-04T11:34:08Z 1731.5 2012-03-04T11:34:49Z 1727.9 2012-03-04T11:35:03Z 1738.1 2012-03-04T11:35:43Z 1738.1 2012-03-04T11:35:44Z 1735.1 2012-03-04T11:36:09Z 1731 2012-03-04T11:36:30Z 1755.4 2012-03-04T11:37:47Z 1754.8 2012-03-04T11:37:48Z 1744.3 2012-03-04T11:39:06Z 1744.1 2012-03-04T11:39:07Z 1745 2012-03-04T11:39:36Z 1769 2012-03-04T11:40:14Z 1769 2012-03-04T11:40:15Z 1768.3 2012-03-04T11:40:46Z 1772.3 2012-03-04T11:40:58Z 1772.5 2012-03-04T11:41:10Z 1770.3 2012-03-04T11:41:23Z 1770 2012-03-04T11:41:24Z 1775.4 2012-03-04T11:41:49Z 1777.4 2012-03-04T11:42:01Z 1788.6 2012-03-04T11:42:26Z 1788.9 2012-03-04T11:42:27Z 1784.6 2012-03-04T11:43:05Z 1800.9 2012-03-04T11:43:46Z 1801 2012-03-04T11:43:47Z 1796.6 2012-03-04T11:46:48Z 1796.6 2012-03-04T11:46:49Z 1803.5 2012-03-04T11:47:24Z 1806 2012-03-04T11:47:38Z 1815.8 2012-03-04T11:48:06Z 1816 2012-03-04T11:48:07Z 1820.4 2012-03-04T11:48:27Z 1826.4 2012-03-04T11:48:45Z 1830.5 2012-03-04T11:48:55Z 1834 2012-03-04T11:49:06Z 1834.5 2012-03-04T11:49:17Z 1834.5 2012-03-04T11:49:18Z 1845.1 2012-03-04T11:50:07Z 1845.5 2012-03-04T11:50:16Z 1846.9 2012-03-04T11:50:33Z 1847 2012-03-04T11:50:34Z 1858.9 2012-03-04T11:50:56Z 1853.5 2012-03-04T11:51:16Z 1854.5 2012-03-04T11:51:37Z 1854.9 2012-03-04T11:51:38Z 1859.5 2012-03-04T11:53:13Z 1859.5 2012-03-04T11:53:14Z 1871.5 2012-03-04T11:53:47Z 1877 2012-03-04T11:54:08Z 1880.3 2012-03-04T11:54:19Z 1880.5 2012-03-04T11:54:20Z 1885.9 2012-03-04T11:54:41Z 1887 2012-03-04T11:54:51Z 1887.4 2012-03-04T11:55:01Z 1889.3 2012-03-04T11:55:15Z 1889.3 2012-03-04T11:55:27Z 1889.4 2012-03-04T11:55:28Z 1899.1 2012-03-04T11:55:56Z 1905.8 2012-03-04T11:56:28Z 1905.5 2012-03-04T11:56:29Z 1908.4 2012-03-04T11:56:54Z 1917 2012-03-04T11:57:25Z 1914.3 2012-03-04T11:57:38Z 1914 2012-03-04T11:57:39Z 1920.9 2012-03-04T11:58:15Z 1927 2012-03-04T11:58:26Z 1924.5 2012-03-04T11:58:45Z 1924 2012-03-04T11:58:46Z 1925.5 2012-03-04T11:59:10Z 1926.1 2012-03-04T11:59:26Z 1926.5 2012-03-04T11:59:38Z 1937 2012-03-04T11:59:57Z 1937.4 2012-03-04T11:59:58Z 1955.1 2012-03-04T12:00:42Z 1966.9 2012-03-04T12:00:49Z 1957.6 2012-03-04T12:01:09Z 1957.5 2012-03-04T12:01:10Z 1962.5 2012-03-04T12:01:32Z 1964.3 2012-03-04T12:01:44Z 1962.5 2012-03-04T12:01:53Z 1957 2012-03-04T12:01:58Z 1953.3 2012-03-04T12:02:02Z 1955.9 2012-03-04T12:02:13Z 1956.9 2012-03-04T12:02:14Z 1971 2012-03-04T12:02:53Z 1974.5 2012-03-04T12:03:06Z 1975.5 2012-03-04T12:03:18Z 1975.5 2012-03-04T12:03:19Z 1980.5 2012-03-04T12:04:01Z 1987.6 2012-03-04T12:04:20Z 1988 2012-03-04T12:04:21Z 1988.8 2012-03-04T12:04:56Z 1989 2012-03-04T12:05:06Z 1994.4 2012-03-04T12:05:16Z 1998.1 2012-03-04T12:05:27Z 1998.4 2012-03-04T12:05:28Z 2005.4 2012-03-04T12:05:48Z 2012.5 2012-03-04T12:05:59Z 2021.1 2012-03-04T12:06:34Z 2020.9 2012-03-04T12:06:35Z 2017.9 2012-03-04T12:07:02Z 2019.1 2012-03-04T12:07:19Z 2035.9 2012-03-04T12:07:48Z 2035 2012-03-04T12:07:49Z 2019.5 2012-03-04T12:08:22Z 2015.4 2012-03-04T12:08:27Z 2009.4 2012-03-04T12:08:36Z 2004 2012-03-04T12:08:45Z 2010.1 2012-03-04T12:09:31Z 2010.4 2012-03-04T12:09:32Z 2029.5 2012-03-04T12:10:49Z 2029.4 2012-03-04T12:10:50Z 2016 2012-03-04T12:12:45Z 2016 2012-03-04T12:12:46Z 2031.8 2012-03-04T12:15:30Z 2037.8 2012-03-04T12:16:39Z 2037.6 2012-03-04T12:16:40Z 2023.1 2012-03-04T12:17:16Z 2013.3 2012-03-04T12:17:21Z 2005.5 2012-03-04T12:17:26Z 2000.5 2012-03-04T12:17:30Z 1995.1 2012-03-04T12:17:34Z 1989.6 2012-03-04T12:17:41Z 1989.8 2012-03-04T12:17:42Z 2017.9 2012-03-04T12:18:25Z 2008.5 2012-03-04T12:18:41Z 1996.6 2012-03-04T12:18:51Z 1996.4 2012-03-04T12:18:52Z 2007 2012-03-04T12:22:54Z 2006.3 2012-03-04T12:22:55Z 2004 2012-03-04T12:22:57Z 2002.6 2012-03-04T12:22:58Z 2001.5 2012-03-04T12:23:00Z 2000 2012-03-04T12:23:03Z 1998.1 2012-03-04T12:23:07Z 1998.4 2012-03-04T12:23:11Z 1998.5 2012-03-04T12:23:14Z 1998.3 2012-03-04T12:23:16Z 1998 2012-03-04T12:23:18Z 1996.9 2012-03-04T12:23:20Z 1993.3 2012-03-04T12:23:23Z 1989.8 2012-03-04T12:23:25Z 1987.5 2012-03-04T12:23:27Z 1985.6 2012-03-04T12:23:29Z 1983.3 2012-03-04T12:23:31Z 1982 2012-03-04T12:23:32Z 1980.9 2012-03-04T12:23:33Z 1979.4 2012-03-04T12:23:34Z 1976 2012-03-04T12:23:36Z 1972.6 2012-03-04T12:23:38Z 1970.9 2012-03-04T12:23:39Z 1967.5 2012-03-04T12:23:41Z 1965.1 2012-03-04T12:23:43Z 1962 2012-03-04T12:23:46Z 1959.1 2012-03-04T12:23:48Z 1957 2012-03-04T12:23:50Z 1955.3 2012-03-04T12:23:52Z 1953.4 2012-03-04T12:23:55Z 1952.9 2012-03-04T12:23:56Z 1949 2012-03-04T12:24:02Z 1945.3 2012-03-04T12:24:08Z 1944 2012-03-04T12:24:25Z 1943.5 2012-03-04T12:24:28Z 1941.6 2012-03-04T12:24:32Z 1940 2012-03-04T12:24:35Z 1937 2012-03-04T12:24:38Z 1932.3 2012-03-04T12:24:41Z 1929.8 2012-03-04T12:24:43Z 1928.4 2012-03-04T12:24:45Z 1926.1 2012-03-04T12:24:48Z 1924.5 2012-03-04T12:24:50Z 1920 2012-03-04T12:24:53Z 1916.8 2012-03-04T12:24:56Z 1915.9 2012-03-04T12:24:57Z 1908 2012-03-04T12:25:02Z 1904.8 2012-03-04T12:26:05Z 1904.1 2012-03-04T12:26:06Z 1899.6 2012-03-04T12:26:12Z 1898.6 2012-03-04T12:26:14Z 1893.9 2012-03-04T12:26:18Z 1891 2012-03-04T12:26:20Z 1887.6 2012-03-04T12:26:22Z 1884.8 2012-03-04T12:26:24Z 1880.3 2012-03-04T12:26:26Z 1876.4 2012-03-04T12:26:28Z 1871.6 2012-03-04T12:26:30Z 1867.5 2012-03-04T12:26:32Z 1864 2012-03-04T12:26:34Z 1860 2012-03-04T12:26:36Z 1856 2012-03-04T12:26:38Z 1851 2012-03-04T12:26:40Z 1846 2012-03-04T12:26:42Z 1844.3 2012-03-04T12:26:43Z 1842.3 2012-03-04T12:26:44Z 1840.3 2012-03-04T12:26:45Z 1836 2012-03-04T12:26:47Z 1831.1 2012-03-04T12:26:49Z 1825.9 2012-03-04T12:26:54Z 1832.5 2012-03-04T12:29:03Z 1831.9 2012-03-04T12:29:04Z 1825.8 2012-03-04T12:29:08Z 1820.8 2012-03-04T12:29:10Z 1815.5 2012-03-04T12:29:12Z 1811.1 2012-03-04T12:29:14Z 1805.4 2012-03-04T12:29:16Z 1797.8 2012-03-04T12:29:19Z 1790.6 2012-03-04T12:29:22Z 1785.4 2012-03-04T12:29:25Z 1781.6 2012-03-04T12:29:28Z 1779.5 2012-03-04T12:29:30Z 1776.5 2012-03-04T12:29:32Z 1773.4 2012-03-04T12:29:34Z 1770.5 2012-03-04T12:29:36Z 1763.5 2012-03-04T12:29:45Z 1756.1 2012-03-04T12:29:50Z 1761.8 2012-03-04T12:30:20Z 1761 2012-03-04T12:30:21Z 1751.8 2012-03-04T12:30:28Z 1747.8 2012-03-04T12:30:30Z 1745.1 2012-03-04T12:30:32Z 1741.5 2012-03-04T12:30:35Z 1738.3 2012-03-04T12:30:38Z 1734.5 2012-03-04T12:30:42Z 1730.3 2012-03-04T12:30:47Z 1729.4 2012-03-04T12:30:48Z 1727.4 2012-03-04T12:30:50Z 1726.1 2012-03-04T12:30:53Z 1725.4 2012-03-04T12:30:57Z 1723.5 2012-03-04T12:30:59Z 1721.6 2012-03-04T12:31:01Z 1719.4 2012-03-04T12:31:03Z 1717.9 2012-03-04T12:31:05Z 1714.6 2012-03-04T12:31:07Z 1711.4 2012-03-04T12:31:09Z 1708.3 2012-03-04T12:31:11Z 1704.5 2012-03-04T12:31:13Z 1700.5 2012-03-04T12:31:15Z 1697 2012-03-04T12:31:17Z 1693.5 2012-03-04T12:31:19Z 1689.5 2012-03-04T12:31:21Z 1686.8 2012-03-04T12:31:22Z 1682.5 2012-03-04T12:31:24Z 1678.3 2012-03-04T12:31:26Z 1674 2012-03-04T12:31:28Z 1669.9 2012-03-04T12:31:30Z 1665.9 2012-03-04T12:31:32Z 1660.6 2012-03-04T12:31:35Z 1654.1 2012-03-04T12:31:56Z 1649.9 2012-03-04T12:32:02Z 1646.1 2012-03-04T12:32:05Z 1641 2012-03-04T12:32:08Z 1635.5 2012-03-04T12:32:12Z 1632.5 2012-03-04T12:32:15Z 1630.9 2012-03-04T12:32:17Z 1629.9 2012-03-04T12:32:19Z 1629 2012-03-04T12:32:22Z 1628.4 2012-03-04T12:32:23Z 1623.8 2012-03-04T12:32:30Z 1605.5 2012-03-04T12:32:49Z 1603 2012-03-04T12:32:53Z 1602.4 2012-03-04T12:32:54Z 1601.8 2012-03-04T12:32:55Z 1601 2012-03-04T12:32:56Z 1600.6 2012-03-04T12:32:57Z 1599.9 2012-03-04T12:32:59Z 1599 2012-03-04T12:33:01Z 1599.3 2012-03-04T12:33:03Z 1599.4 2012-03-04T12:33:05Z 1597.8 2012-03-04T12:33:07Z 1596.5 2012-03-04T12:33:09Z 1594.3 2012-03-04T12:33:12Z 1590.5 2012-03-04T12:33:15Z 1588 2012-03-04T12:33:17Z 1584.9 2012-03-04T12:33:19Z 1580.8 2012-03-04T12:33:21Z 1575.8 2012-03-04T12:33:23Z 1572.9 2012-03-04T12:33:24Z 1564.8 2012-03-04T12:33:27Z 1562.5 2012-03-04T12:33:28Z 1559.5 2012-03-04T12:33:29Z 1556.5 2012-03-04T12:33:30Z 1554.4 2012-03-04T12:33:31Z 1552 2012-03-04T12:33:32Z 1549.5 2012-03-04T12:33:33Z 1545 2012-03-04T12:33:35Z 1541.1 2012-03-04T12:33:37Z 1538.6 2012-03-04T12:33:39Z 1537.5 2012-03-04T12:33:40Z 1536.4 2012-03-04T12:33:41Z 1533 2012-03-04T12:33:43Z 1531.3 2012-03-04T12:33:44Z 1529.5 2012-03-04T12:33:45Z 1528.5 2012-03-04T12:33:46Z 1527 2012-03-04T12:33:48Z 1525.8 2012-03-04T12:33:49Z 1524.9 2012-03-04T12:33:50Z 1524 2012-03-04T12:33:51Z 1523.1 2012-03-04T12:33:52Z 1522.1 2012-03-04T12:33:54Z 1535 2012-03-04T12:34:10Z 1534.6 2012-03-04T12:34:12Z 1534 2012-03-04T12:34:14Z 1533.8 2012-03-04T12:34:15Z 1533.3 2012-03-04T12:34:16Z 1532.6 2012-03-04T12:34:17Z 1530.9 2012-03-04T12:34:19Z 1528.5 2012-03-04T12:34:21Z 1526.6 2012-03-04T12:34:23Z 1525.6 2012-03-04T12:34:24Z 1524.4 2012-03-04T12:34:25Z 1520.5 2012-03-04T12:34:27Z 1518.9 2012-03-04T12:34:28Z 1517.5 2012-03-04T12:34:29Z 1514.6 2012-03-04T12:34:31Z 1513.5 2012-03-04T12:34:32Z 1512.5 2012-03-04T12:34:33Z 1511 2012-03-04T12:34:34Z 1509 2012-03-04T12:34:35Z 1507 2012-03-04T12:34:36Z 1504.6 2012-03-04T12:34:37Z 1502.5 2012-03-04T12:34:38Z 1500.5 2012-03-04T12:34:39Z 1498.5 2012-03-04T12:34:40Z 1496.6 2012-03-04T12:34:41Z 1494.5 2012-03-04T12:34:42Z 1492.4 2012-03-04T12:34:43Z 1490.6 2012-03-04T12:34:44Z 1489.4 2012-03-04T12:34:45Z 1488 2012-03-04T12:34:46Z 1486.5 2012-03-04T12:34:47Z 1485.1 2012-03-04T12:34:48Z 1483.9 2012-03-04T12:34:49Z 1482.5 2012-03-04T12:34:50Z 1481.3 2012-03-04T12:34:51Z 1480 2012-03-04T12:34:52Z 1479.3 2012-03-04T12:34:53Z 1478.5 2012-03-04T12:34:54Z 1477.8 2012-03-04T12:34:55Z 1476.6 2012-03-04T12:34:56Z 1475.3 2012-03-04T12:34:57Z 1474 2012-03-04T12:34:58Z 1472.5 2012-03-04T12:34:59Z 1470.9 2012-03-04T12:35:00Z 1469.4 2012-03-04T12:35:01Z 1467.8 2012-03-04T12:35:02Z 1466.1 2012-03-04T12:35:03Z 1464.6 2012-03-04T12:35:04Z 1463.4 2012-03-04T12:35:05Z 1462 2012-03-04T12:35:06Z 1461 2012-03-04T12:35:07Z 1460.3 2012-03-04T12:35:08Z 1460 2012-03-04T12:35:09Z 1459.5 2012-03-04T12:35:10Z 1459.3 2012-03-04T12:35:12Z 1458.5 2012-03-04T12:35:17Z 1460.8 2012-03-04T12:35:28Z 1461 2012-03-04T12:35:29Z 1471.9 2012-03-04T12:36:07Z 1470.6 2012-03-04T12:36:18Z 1470.3 2012-03-04T12:36:30Z 1470.5 2012-03-04T12:36:31Z 1471.1 2012-03-04T12:36:50Z 1470.6 2012-03-04T12:36:59Z 1469.9 2012-03-04T12:37:09Z 1468.4 2012-03-04T12:37:19Z 1467.6 2012-03-04T12:37:28Z 1466.5 2012-03-04T12:37:33Z 1466 2012-03-04T12:37:34Z 1465.1 2012-03-04T12:37:35Z 1464.4 2012-03-04T12:37:36Z 1463.8 2012-03-04T12:37:37Z 1463.3 2012-03-04T12:37:38Z 1462.5 2012-03-04T12:37:40Z 1461.5 2012-03-04T12:37:42Z 1461 2012-03-04T12:37:43Z 1460.6 2012-03-04T12:37:44Z 1460.4 2012-03-04T12:37:45Z 1459.9 2012-03-04T12:37:46Z 1459.5 2012-03-04T12:37:47Z 1459.1 2012-03-04T12:37:48Z 1458.8 2012-03-04T12:37:49Z 1458.5 2012-03-04T12:37:50Z 1458.1 2012-03-04T12:37:51Z 1457.8 2012-03-04T12:37:52Z 1457.5 2012-03-04T12:37:53Z 1457 2012-03-04T12:37:54Z 1456.5 2012-03-04T12:37:55Z 1456 2012-03-04T12:37:56Z 1455.5 2012-03-04T12:37:57Z 1455 2012-03-04T12:37:58Z 1454.4 2012-03-04T12:37:59Z 1453.8 2012-03-04T12:38:00Z 1453.1 2012-03-04T12:38:01Z 1452.8 2012-03-04T12:38:02Z 1452.4 2012-03-04T12:38:03Z 1451.9 2012-03-04T12:38:04Z 1451.5 2012-03-04T12:38:05Z 1451 2012-03-04T12:38:06Z 1450.4 2012-03-04T12:38:07Z 1450 2012-03-04T12:38:08Z 1449.6 2012-03-04T12:38:09Z 1449.5 2012-03-04T12:38:10Z 1449.5 2012-03-04T12:38:11Z 1450 2012-03-04T12:38:13Z 1453.5 2012-03-04T12:38:38Z 1453.6 2012-03-04T12:38:39Z 1453 2012-03-04T12:38:47Z 1451.6 2012-03-04T12:38:48Z 1450.5 2012-03-04T12:38:49Z 1449.6 2012-03-04T12:38:50Z 1448.9 2012-03-04T12:38:51Z 1447.8 2012-03-04T12:38:52Z 1447 2012-03-04T12:38:53Z 1446.1 2012-03-04T12:38:54Z 1445.5 2012-03-04T12:38:55Z 1445.3 2012-03-04T12:38:56Z 1445 2012-03-04T12:38:57Z 1444.9 2012-03-04T12:38:58Z 1444.5 2012-03-04T12:38:59Z 1444 2012-03-04T12:39:00Z 1443.5 2012-03-04T12:39:01Z 1442.9 2012-03-04T12:39:02Z 1442.5 2012-03-04T12:39:03Z 1442.1 2012-03-04T12:39:04Z 1441.6 2012-03-04T12:39:06Z 1441.5 2012-03-04T12:39:07Z 1441.4 2012-03-04T12:39:08Z 1441 2012-03-04T12:39:09Z 1440.8 2012-03-04T12:39:10Z 1440.5 2012-03-04T12:39:11Z 1440.1 2012-03-04T12:39:12Z 1439.5 2012-03-04T12:39:13Z 1438.8 2012-03-04T12:39:14Z 1438.1 2012-03-04T12:39:15Z 1437.9 2012-03-04T12:39:16Z 1437.8 2012-03-04T12:39:17Z 1437.8 2012-03-04T12:39:18Z 1437.8 2012-03-04T12:39:19Z 1437.8 2012-03-04T12:39:20Z 1437.9 2012-03-04T12:39:21Z 1437.9 2012-03-04T12:39:22Z 1438 2012-03-04T12:39:23Z 1438.1 2012-03-04T12:39:25Z 1438.3 2012-03-04T12:39:27Z 1437.9 2012-03-04T12:39:29Z 1437.5 2012-03-04T12:39:31Z 1436.3 2012-03-04T12:39:33Z 1435.6 2012-03-04T12:39:34Z 1435 2012-03-04T12:39:36Z 1434.9 2012-03-04T12:39:38Z 1434.1 2012-03-04T12:39:40Z 1433.4 2012-03-04T12:39:41Z 1431.4 2012-03-04T12:39:43Z 1430.6 2012-03-04T12:39:44Z 1430.1 2012-03-04T12:39:45Z 1429.8 2012-03-04T12:39:46Z 1429.5 2012-03-04T12:39:47Z 1429.5 2012-03-04T12:39:48Z 1429.4 2012-03-04T12:39:49Z 1429.4 2012-03-04T12:39:50Z 1429.3 2012-03-04T12:39:51Z 1429 2012-03-04T12:39:52Z 1429 2012-03-04T12:39:54Z 1428.8 2012-03-04T12:39:56Z 1428.1 2012-03-04T12:39:58Z 1427.9 2012-03-04T12:39:59Z 1427.5 2012-03-04T12:40:00Z 1427.1 2012-03-04T12:40:01Z 1426.6 2012-03-04T12:40:02Z 1426.4 2012-03-04T12:40:03Z 1426.3 2012-03-04T12:40:04Z 1426.1 2012-03-04T12:40:05Z 1426.1 2012-03-04T12:40:06Z 1426 2012-03-04T12:40:08Z 1426.4 2012-03-04T12:40:10Z 1426.8 2012-03-04T12:40:12Z 1427.1 2012-03-04T12:40:14Z 1427.3 2012-03-04T12:40:16Z 1427.4 2012-03-04T12:40:18Z 1427.3 2012-03-04T12:40:21Z 1424.6 2012-03-04T12:41:07Z 1424.5 2012-03-04T12:41:08Z 1422.6 2012-03-04T12:41:31Z