TRIEL INV 04/12/2019 51.799999237061 2019-12-04T12:33:32Z 52.200000762939 2019-12-04T12:33:53Z 48.400001525879 2019-12-04T12:34:26Z 48 2019-12-04T12:35:00Z 44.200000762939 2019-12-04T12:35:15Z 40.599998474121 2019-12-04T12:35:51Z 38.400001525879 2019-12-04T12:36:29Z 36.799999237061 2019-12-04T12:36:42Z 34.599998474121 2019-12-04T12:37:19Z 33.599998474121 2019-12-04T12:37:54Z 32.799999237061 2019-12-04T12:38:13Z 29.799999237061 2019-12-04T12:38:57Z 27.799999237061 2019-12-04T12:39:37Z 28 2019-12-04T12:39:55Z 25.60000038147 2019-12-04T12:40:31Z 31.39999961853 2019-12-04T12:40:57Z 34 2019-12-04T12:41:14Z 33.599998474121 2019-12-04T12:42:07Z 34.400001525879 2019-12-04T12:42:44Z 32.599998474121 2019-12-04T12:43:00Z 29.60000038147 2019-12-04T12:43:29Z 27.799999237061 2019-12-04T12:44:08Z 27.799999237061 2019-12-04T12:44:21Z 27.200000762939 2019-12-04T12:44:53Z 26.200000762939 2019-12-04T12:45:25Z 25 2019-12-04T12:45:41Z 24.60000038147 2019-12-04T12:46:10Z 25 2019-12-04T12:46:43Z 24.60000038147 2019-12-04T12:47:03Z 28.200000762939 2019-12-04T12:47:30Z 25.60000038147 2019-12-04T12:48:10Z 25.799999237061 2019-12-04T12:48:27Z 27.200000762939 2019-12-04T12:49:06Z 25.60000038147 2019-12-04T12:49:45Z 25.799999237061 2019-12-04T12:50:04Z 25.60000038147 2019-12-04T12:50:46Z 25 2019-12-04T12:51:27Z 26 2019-12-04T12:51:43Z 28.799999237061 2019-12-04T12:52:10Z 29.200000762939 2019-12-04T12:52:43Z 26.799999237061 2019-12-04T12:52:58Z 31.200000762939 2019-12-04T12:53:27Z 35.200000762939 2019-12-04T12:54:01Z 35 2019-12-04T12:54:16Z 34.599998474121 2019-12-04T12:54:53Z 34.799999237061 2019-12-04T12:55:25Z 34.799999237061 2019-12-04T12:55:39Z 25.39999961853 2019-12-04T12:56:10Z 24.799999237061 2019-12-04T12:56:46Z 24.799999237061 2019-12-04T12:57:03Z 24.39999961853 2019-12-04T12:57:46Z 23.799999237061 2019-12-04T12:58:26Z 24 2019-12-04T12:58:43Z 23.200000762939 2019-12-04T12:59:10Z 23.200000762939 2019-12-04T12:59:46Z 24.799999237061 2019-12-04T13:00:08Z 24 2019-12-04T13:01:33Z 25.39999961853 2019-12-04T13:02:03Z 25.60000038147 2019-12-04T13:02:19Z 25.60000038147 2019-12-04T13:02:59Z 25.200000762939 2019-12-04T13:03:36Z 25 2019-12-04T13:03:59Z 24.60000038147 2019-12-04T13:04:44Z 25.39999961853 2019-12-04T13:05:15Z 25 2019-12-04T13:05:29Z 24.60000038147 2019-12-04T13:05:58Z 24.200000762939 2019-12-04T13:06:32Z 25.200000762939 2019-12-04T13:06:48Z 25.799999237061 2019-12-04T13:07:29Z 29 2019-12-04T13:08:05Z 29.200000762939 2019-12-04T13:08:35Z 33.599998474121 2019-12-04T13:09:03Z 41.400001525879 2019-12-04T13:09:28Z 44.599998474121 2019-12-04T13:09:52Z 47 2019-12-04T13:10:20Z 53.599998474121 2019-12-04T13:10:46Z 57.200000762939 2019-12-04T13:10:59Z 64.199996948242 2019-12-04T13:11:25Z 69 2019-12-04T13:11:51Z 72.800003051758 2019-12-04T13:13:14Z 74.199996948242 2019-12-04T13:15:04Z 73.199996948242 2019-12-04T13:15:33Z 74.400001525879 2019-12-04T13:15:49Z 77.800003051758 2019-12-04T13:16:19Z 84.199996948242 2019-12-04T13:16:45Z 85.400001525879 2019-12-04T13:16:59Z 85.400001525879 2019-12-04T13:17:37Z 85.800003051758 2019-12-04T13:18:11Z 86.400001525879 2019-12-04T13:18:29Z 88.599998474121 2019-12-04T13:18:56Z 91.800003051758 2019-12-04T13:19:21Z 92 2019-12-04T13:19:34Z 85.199996948242 2019-12-04T13:20:00Z 89.400001525879 2019-12-04T13:20:26Z 91.400001525879 2019-12-04T13:20:47Z 93.199996948242 2019-12-04T13:21:19Z 93.800003051758 2019-12-04T13:21:46Z 94.599998474121 2019-12-04T13:22:03Z 96 2019-12-04T13:22:38Z 97 2019-12-04T13:23:06Z 99 2019-12-04T13:23:23Z 100 2019-12-04T13:23:55Z 100.59999847412 2019-12-04T13:24:31Z 100.80000305176 2019-12-04T13:24:48Z 102.19999694824 2019-12-04T13:25:29Z 104.59999847412 2019-12-04T13:26:13Z 105.80000305176 2019-12-04T13:26:29Z 109.19999694824 2019-12-04T13:27:05Z 112.80000305176 2019-12-04T13:27:36Z 115.19999694824 2019-12-04T13:27:49Z 118.59999847412 2019-12-04T13:28:23Z 121.40000152588 2019-12-04T13:28:51Z 123.40000152588 2019-12-04T13:29:19Z 123.59999847412 2019-12-04T13:33:10Z 126 2019-12-04T13:33:47Z 126.40000152588 2019-12-04T13:34:01Z 128.80000305176 2019-12-04T13:34:33Z 122 2019-12-04T13:35:09Z 119.19999694824 2019-12-04T13:35:31Z 118.40000152588 2019-12-04T13:35:59Z 123.80000305176 2019-12-04T13:36:25Z 126.40000152588 2019-12-04T13:36:38Z 128.60000610352 2019-12-04T13:37:05Z 131.60000610352 2019-12-04T13:37:31Z 133.60000610352 2019-12-04T13:37:44Z 138 2019-12-04T13:38:09Z 142 2019-12-04T13:38:35Z 143.39999389648 2019-12-04T13:38:48Z 147.80000305176 2019-12-04T13:39:14Z 147.39999389648 2019-12-04T13:40:14Z 146.80000305176 2019-12-04T13:40:27Z 151.19999694824 2019-12-04T13:40:53Z 158.39999389648 2019-12-04T13:41:19Z 161 2019-12-04T13:41:32Z 165.19999694824 2019-12-04T13:41:57Z 169.19999694824 2019-12-04T13:42:23Z 171.80000305176 2019-12-04T13:42:36Z 176.60000610352 2019-12-04T13:43:03Z 178.19999694824 2019-12-04T13:43:34Z 178.39999389648 2019-12-04T13:43:52Z 179 2019-12-04T13:46:53Z 180.80000305176 2019-12-04T13:47:24Z 182 2019-12-04T13:47:41Z 184 2019-12-04T13:48:07Z 184.60000610352 2019-12-04T13:48:34Z 185 2019-12-04T13:48:50Z 185.19999694824 2019-12-04T13:49:22Z 185.39999389648 2019-12-04T13:50:00Z 185 2019-12-04T13:50:14Z 184.80000305176 2019-12-04T13:50:48Z 183.39999389648 2019-12-04T13:51:15Z 182 2019-12-04T13:51:28Z 181.80000305176 2019-12-04T13:51:58Z 180.19999694824 2019-12-04T13:52:36Z 171.60000610352 2019-12-04T13:52:52Z 151 2019-12-04T13:53:21Z 137.19999694824 2019-12-04T13:53:51Z 131.60000610352 2019-12-04T13:54:04Z 113.19999694824 2019-12-04T13:54:34Z 107.19999694824 2019-12-04T13:55:06Z 101.40000152588 2019-12-04T13:55:20Z 84 2019-12-04T13:55:57Z 78.800003051758 2019-12-04T13:56:29Z 77.599998474121 2019-12-04T13:56:47Z 78.800003051758 2019-12-04T13:57:13Z 69 2019-12-04T13:57:52Z 61.799999237061 2019-12-04T13:58:05Z 53.200000762939 2019-12-04T13:58:35Z 38 2019-12-04T13:59:03Z 37 2019-12-04T13:59:37Z 28.799999237061 2019-12-04T14:00:07Z 27.60000038147 2019-12-04T14:00:35Z 27.799999237061 2019-12-04T14:00:59Z 27.60000038147 2019-12-04T14:01:45Z 27.60000038147 2019-12-04T14:02:49Z 26.60000038147 2019-12-04T14:03:10Z 27.60000038147 2019-12-04T14:03:43Z 26 2019-12-04T14:04:25Z 25.799999237061 2019-12-04T14:04:43Z 26.39999961853 2019-12-04T14:05:31Z 26.200000762939 2019-12-04T14:06:04Z 26 2019-12-04T14:06:24Z 26.60000038147 2019-12-04T14:07:15Z 26 2019-12-04T14:07:50Z 26.200000762939 2019-12-04T14:08:06Z 25.799999237061 2019-12-04T14:08:40Z 25.799999237061 2019-12-04T14:09:18Z 27.200000762939 2019-12-04T14:09:32Z 27 2019-12-04T14:10:06Z 26.39999961853 2019-12-04T14:10:51Z 26 2019-12-04T14:11:08Z 26.60000038147 2019-12-04T14:11:35Z 27 2019-12-04T14:12:17Z 27.39999961853 2019-12-04T14:12:38Z 26.799999237061 2019-12-04T14:13:14Z 27.200000762939 2019-12-04T14:13:47Z 27.60000038147 2019-12-04T14:14:05Z 27.60000038147 2019-12-04T14:14:36Z 27.60000038147 2019-12-04T14:15:12Z 27.60000038147 2019-12-04T14:15:29Z 27.799999237061 2019-12-04T14:16:12Z 27.60000038147 2019-12-04T14:16:56Z 28 2019-12-04T14:17:09Z 29.200000762939 2019-12-04T14:18:53Z 28.799999237061 2019-12-04T14:19:47Z 30.39999961853 2019-12-04T14:20:01Z 30.39999961853 2019-12-04T14:20:47Z 31.799999237061 2019-12-04T14:21:33Z 33 2019-12-04T14:21:46Z 35.599998474121 2019-12-04T14:22:14Z 32 2019-12-04T14:23:23Z 31.799999237061 2019-12-04T14:23:36Z 31.799999237061 2019-12-04T14:24:07Z 31.200000762939 2019-12-04T14:24:48Z 31 2019-12-04T14:25:10Z 30.39999961853 2019-12-04T14:25:44Z 31 2019-12-04T14:26:21Z 31.200000762939 2019-12-04T14:26:34Z 31.60000038147 2019-12-04T14:28:35Z 28.60000038147 2019-12-04T14:29:30Z 27.60000038147 2019-12-04T14:29:52Z 27.60000038147 2019-12-04T14:30:46Z 26.39999961853 2019-12-04T14:31:48Z 26.60000038147 2019-12-04T14:32:04Z 26.39999961853 2019-12-04T14:32:36Z 26.200000762939 2019-12-04T14:40:53Z 26.39999961853 2019-12-04T14:41:30Z 27.60000038147 2019-12-04T14:42:17Z 27.39999961853 2019-12-04T14:42:56Z 27.200000762939 2019-12-04T14:43:15Z 26.799999237061 2019-12-04T14:43:53Z 29.200000762939 2019-12-04T14:44:19Z 29 2019-12-04T14:44:42Z 27.60000038147 2019-12-04T14:45:32Z 27.200000762939 2019-12-04T14:46:14Z 26.60000038147 2019-12-04T14:46:32Z 26.799999237061 2019-12-04T14:47:19Z 26.39999961853 2019-12-04T14:48:06Z 26 2019-12-04T14:48:23Z 26.200000762939 2019-12-04T14:49:01Z 27.799999237061 2019-12-04T14:49:41Z 27.200000762939 2019-12-04T14:50:00Z 27 2019-12-04T14:50:38Z 26.60000038147 2019-12-04T14:51:11Z 28 2019-12-04T14:51:26Z 26.200000762939 2019-12-04T14:52:05Z 26.200000762939 2019-12-04T14:52:43Z 25.39999961853 2019-12-04T14:53:04Z 25.39999961853 2019-12-04T14:53:39Z 26.39999961853 2019-12-04T14:55:02Z 25.200000762939 2019-12-04T14:56:01Z 25.60000038147 2019-12-04T14:56:53Z 25.60000038147 2019-12-04T14:57:44Z 25.200000762939 2019-12-04T14:58:18Z 25 2019-12-04T14:58:59Z 25.799999237061 2019-12-04T15:00:00Z 26 2019-12-04T15:00:23Z 24.799999237061 2019-12-04T15:01:09Z 25.799999237061 2019-12-04T15:01:49Z 24.60000038147 2019-12-04T15:02:27Z 24.60000038147 2019-12-04T15:03:16Z 25 2019-12-04T15:04:07Z 24.799999237061 2019-12-04T15:04:26Z 24.799999237061 2019-12-04T15:05:12Z 26.60000038147 2019-12-04T15:05:46Z 27 2019-12-04T15:06:05Z 26.200000762939 2019-12-04T15:06:49Z 26.799999237061 2019-12-04T15:07:29Z 26.39999961853 2019-12-04T15:07:54Z 25 2019-12-04T15:08:44Z 24.799999237061 2019-12-04T15:09:36Z 24.60000038147 2019-12-04T15:10:03Z 24.60000038147 2019-12-04T15:10:40Z 28 2019-12-04T15:12:45Z 26.200000762939 2019-12-04T15:13:12Z 26 2019-12-04T15:13:46Z 25.799999237061 2019-12-04T15:14:45Z 25.60000038147 2019-12-04T15:15:04Z 25.39999961853 2019-12-04T15:15:42Z 25.39999961853 2019-12-04T15:16:20Z 25.799999237061 2019-12-04T15:16:33Z 25.39999961853 2019-12-04T15:17:11Z 25.799999237061 2019-12-04T15:17:48Z 26 2019-12-04T15:18:08Z 26.200000762939 2019-12-04T15:18:52Z 26 2019-12-04T15:19:38Z 25.60000038147 2019-12-04T15:20:00Z 25.60000038147 2019-12-04T15:20:39Z 24.799999237061 2019-12-04T15:21:17Z 24.60000038147 2019-12-04T15:21:34Z 24.60000038147 2019-12-04T15:22:22Z 24.200000762939 2019-12-04T15:23:16Z 24.799999237061 2019-12-04T15:23:31Z 25.39999961853 2019-12-04T15:23:57Z 26.200000762939 2019-12-04T15:24:25Z 30 2019-12-04T15:24:52Z 31.39999961853 2019-12-04T15:25:46Z 29.799999237061 2019-12-04T15:26:27Z 26.799999237061 2019-12-04T15:26:40Z 26.60000038147 2019-12-04T15:28:02Z