SO-E-St Pazanne Machecoul St Lumine Bouaye
Heure de départ: 03/07/2020 10:20
41.05
2020-03-07T09:20:48Z
30.24
2020-03-07T09:21:06Z
25.12
2020-03-07T09:24:10Z
24.99
2020-03-07T09:24:17Z
24.85
2020-03-07T09:24:21Z
24.61
2020-03-07T09:24:24Z
24.4
2020-03-07T09:24:28Z
24.23
2020-03-07T09:24:31Z
24.13
2020-03-07T09:24:34Z
24.08
2020-03-07T09:24:38Z
24.05
2020-03-07T09:24:41Z
24.36
2020-03-07T09:24:44Z
25.06
2020-03-07T09:24:47Z
26.92
2020-03-07T09:24:50Z
25.65
2020-03-07T09:24:52Z
24.89
2020-03-07T09:24:55Z
24.15
2020-03-07T09:24:57Z
22.94
2020-03-07T09:24:59Z
21.44
2020-03-07T09:25:02Z
21.37
2020-03-07T09:25:04Z
22.38
2020-03-07T09:25:06Z
23.6
2020-03-07T09:25:09Z
26.11
2020-03-07T09:25:12Z
25.74
2020-03-07T09:25:14Z
25.58
2020-03-07T09:25:16Z
25.1
2020-03-07T09:25:19Z
24.74
2020-03-07T09:25:21Z
26.41
2020-03-07T09:25:23Z
28.09
2020-03-07T09:25:25Z
28.88
2020-03-07T09:25:28Z
28.34
2020-03-07T09:25:31Z
27.76
2020-03-07T09:25:34Z
27.42
2020-03-07T09:25:37Z
27.5
2020-03-07T09:25:39Z
28.49
2020-03-07T09:25:41Z
29.12
2020-03-07T09:25:43Z
29.16
2020-03-07T09:25:45Z
29.18
2020-03-07T09:25:48Z
30.81
2020-03-07T09:25:50Z
32.09
2020-03-07T09:25:52Z
32.21
2020-03-07T09:25:54Z
32.14
2020-03-07T09:25:56Z
31.97
2020-03-07T09:25:59Z
32.08
2020-03-07T09:26:01Z
31.16
2020-03-07T09:26:03Z
31.42
2020-03-07T09:26:05Z
31.9
2020-03-07T09:26:08Z
31.87
2020-03-07T09:26:10Z
31.79
2020-03-07T09:26:12Z
30.71
2020-03-07T09:26:14Z
29.76
2020-03-07T09:26:17Z
29.04
2020-03-07T09:26:20Z
28.84
2020-03-07T09:26:22Z
29.42
2020-03-07T09:26:24Z
29.42
2020-03-07T09:26:28Z
29.54
2020-03-07T09:26:31Z
29.54
2020-03-07T09:26:33Z
29.04
2020-03-07T09:26:35Z
29.14
2020-03-07T09:26:37Z
30.19
2020-03-07T09:26:39Z
31.19
2020-03-07T09:26:41Z
31.18
2020-03-07T09:26:43Z
31.05
2020-03-07T09:26:45Z
30.58
2020-03-07T09:26:47Z
29.87
2020-03-07T09:26:49Z
29.9
2020-03-07T09:26:51Z
30.4
2020-03-07T09:26:53Z
30.3
2020-03-07T09:26:55Z
30.44
2020-03-07T09:26:57Z
29.85
2020-03-07T09:26:59Z
29.34
2020-03-07T09:27:01Z
28.49
2020-03-07T09:27:03Z
27.5
2020-03-07T09:27:05Z
27.46
2020-03-07T09:27:07Z
27.89
2020-03-07T09:27:09Z
29.5
2020-03-07T09:27:11Z
30.35
2020-03-07T09:27:13Z
30.74
2020-03-07T09:27:15Z
31.57
2020-03-07T09:27:17Z
32.59
2020-03-07T09:27:19Z
33.75
2020-03-07T09:27:21Z
33.41
2020-03-07T09:27:23Z
33.2
2020-03-07T09:27:25Z
32.72
2020-03-07T09:27:27Z
32.74
2020-03-07T09:27:29Z
34.04
2020-03-07T09:27:32Z
33.97
2020-03-07T09:27:34Z
33.07
2020-03-07T09:27:37Z
32.42
2020-03-07T09:27:39Z
31.47
2020-03-07T09:27:41Z
30.62
2020-03-07T09:27:43Z
30.02
2020-03-07T09:27:45Z
29.32
2020-03-07T09:27:47Z
29.52
2020-03-07T09:27:49Z
30.38
2020-03-07T09:27:51Z
30.74
2020-03-07T09:27:53Z
30.85
2020-03-07T09:27:55Z
31.18
2020-03-07T09:27:57Z
31.1
2020-03-07T09:27:59Z
30.71
2020-03-07T09:28:01Z
30.42
2020-03-07T09:28:03Z
30.15
2020-03-07T09:28:05Z
30.02
2020-03-07T09:28:07Z
30.36
2020-03-07T09:28:09Z
31.47
2020-03-07T09:28:11Z
32.09
2020-03-07T09:28:13Z
31.77
2020-03-07T09:28:15Z
31.74
2020-03-07T09:28:17Z
31.92
2020-03-07T09:28:19Z
31.98
2020-03-07T09:28:21Z
31.79
2020-03-07T09:28:23Z
31.88
2020-03-07T09:28:25Z
31.84
2020-03-07T09:28:27Z
31.89
2020-03-07T09:28:29Z
32.07
2020-03-07T09:28:31Z
31.92
2020-03-07T09:28:33Z
31.41
2020-03-07T09:28:35Z
31.25
2020-03-07T09:28:37Z
30.98
2020-03-07T09:28:39Z
30.57
2020-03-07T09:28:41Z
30.42
2020-03-07T09:28:43Z
31.1
2020-03-07T09:28:45Z
32
2020-03-07T09:28:47Z
32.47
2020-03-07T09:28:49Z
32.99
2020-03-07T09:28:51Z
33.63
2020-03-07T09:28:54Z
33.18
2020-03-07T09:28:57Z
33.3
2020-03-07T09:29:00Z
33.06
2020-03-07T09:29:02Z
31.66
2020-03-07T09:29:04Z
32.1
2020-03-07T09:29:06Z
33.01
2020-03-07T09:29:08Z
33.03
2020-03-07T09:29:10Z
33.34
2020-03-07T09:29:12Z
34.06
2020-03-07T09:29:14Z
33.61
2020-03-07T09:29:16Z
33.16
2020-03-07T09:29:18Z
33.21
2020-03-07T09:29:20Z
34.07
2020-03-07T09:29:22Z
33.42
2020-03-07T09:29:24Z
31.71
2020-03-07T09:29:27Z
30.64
2020-03-07T09:29:29Z
30.82
2020-03-07T09:29:31Z
31.7
2020-03-07T09:29:33Z
32.41
2020-03-07T09:29:35Z
32.95
2020-03-07T09:29:37Z
31.84
2020-03-07T09:29:39Z
31
2020-03-07T09:29:41Z
29.68
2020-03-07T09:29:43Z
28.95
2020-03-07T09:29:45Z
28.33
2020-03-07T09:29:47Z
28.84
2020-03-07T09:29:49Z
29.39
2020-03-07T09:29:51Z
29.85
2020-03-07T09:29:53Z
30.6
2020-03-07T09:29:55Z
32.03
2020-03-07T09:29:57Z
32.47
2020-03-07T09:29:58Z
31.39
2020-03-07T09:30:00Z
30.49
2020-03-07T09:30:02Z
30.17
2020-03-07T09:30:04Z
29.92
2020-03-07T09:30:06Z
29.55
2020-03-07T09:30:08Z
29.61
2020-03-07T09:30:10Z
30.23
2020-03-07T09:30:12Z
31.87
2020-03-07T09:30:14Z
33.05
2020-03-07T09:30:16Z
33.1
2020-03-07T09:30:18Z
33.08
2020-03-07T09:30:20Z
32.35
2020-03-07T09:30:22Z
32.34
2020-03-07T09:30:24Z
32.02
2020-03-07T09:30:26Z
31.09
2020-03-07T09:30:28Z
30.9
2020-03-07T09:30:30Z
31.12
2020-03-07T09:30:32Z
30.27
2020-03-07T09:30:34Z
29.77
2020-03-07T09:30:36Z
28.82
2020-03-07T09:30:38Z
29.33
2020-03-07T09:30:40Z
30.02
2020-03-07T09:30:42Z
29.95
2020-03-07T09:30:44Z
29.71
2020-03-07T09:30:46Z
29.15
2020-03-07T09:30:48Z
28.39
2020-03-07T09:30:50Z
28.12
2020-03-07T09:30:52Z
28.17
2020-03-07T09:30:54Z
28
2020-03-07T09:30:56Z
28.66
2020-03-07T09:30:58Z
28.77
2020-03-07T09:31:00Z
29.31
2020-03-07T09:31:02Z
30.1
2020-03-07T09:31:04Z
31.18
2020-03-07T09:31:06Z
32.74
2020-03-07T09:31:08Z
34.43
2020-03-07T09:31:10Z
35.5
2020-03-07T09:31:12Z
35.57
2020-03-07T09:31:14Z
34.46
2020-03-07T09:31:16Z
33.81
2020-03-07T09:31:18Z
32.67
2020-03-07T09:31:20Z
31.9
2020-03-07T09:31:22Z
31.43
2020-03-07T09:31:24Z
30.38
2020-03-07T09:31:26Z
30.34
2020-03-07T09:31:28Z
30.45
2020-03-07T09:31:30Z
32.83
2020-03-07T09:31:33Z
33.49
2020-03-07T09:31:35Z
33.36
2020-03-07T09:31:37Z
35.07
2020-03-07T09:31:39Z
36.13
2020-03-07T09:31:41Z
35.53
2020-03-07T09:31:43Z
35.02
2020-03-07T09:31:45Z
35.48
2020-03-07T09:31:47Z
35.82
2020-03-07T09:31:49Z
36.61
2020-03-07T09:31:51Z
36.86
2020-03-07T09:31:53Z
35.92
2020-03-07T09:31:55Z
34.88
2020-03-07T09:31:57Z
35.13
2020-03-07T09:31:59Z
35.12
2020-03-07T09:32:02Z
35.46
2020-03-07T09:32:05Z
35.55
2020-03-07T09:32:07Z
34.39
2020-03-07T09:32:09Z
34.13
2020-03-07T09:32:12Z
34.69
2020-03-07T09:32:14Z
36.61
2020-03-07T09:32:16Z
37.96
2020-03-07T09:32:18Z
37.83
2020-03-07T09:32:20Z
37.57
2020-03-07T09:32:22Z
38.23
2020-03-07T09:32:24Z
37.69
2020-03-07T09:32:26Z
37.91
2020-03-07T09:32:28Z
37.55
2020-03-07T09:32:30Z
37.01
2020-03-07T09:32:32Z
36.46
2020-03-07T09:32:34Z
36.85
2020-03-07T09:32:36Z
34.94
2020-03-07T09:32:38Z
34.09
2020-03-07T09:32:40Z
33.68
2020-03-07T09:32:42Z
33.73
2020-03-07T09:32:44Z
34.48
2020-03-07T09:32:46Z
35.07
2020-03-07T09:32:48Z
35.53
2020-03-07T09:32:50Z
34.5
2020-03-07T09:32:52Z
33.99
2020-03-07T09:32:54Z
33.43
2020-03-07T09:32:56Z
33.33
2020-03-07T09:32:58Z
32.31
2020-03-07T09:33:00Z
31.57
2020-03-07T09:33:02Z
31.34
2020-03-07T09:33:04Z
31.78
2020-03-07T09:33:06Z
32.86
2020-03-07T09:33:08Z
32.7
2020-03-07T09:33:10Z
32.27
2020-03-07T09:33:12Z
31.83
2020-03-07T09:33:14Z
31.89
2020-03-07T09:33:16Z
31.79
2020-03-07T09:33:18Z
30.91
2020-03-07T09:33:20Z
29.32
2020-03-07T09:33:22Z
29.51
2020-03-07T09:33:24Z
29.72
2020-03-07T09:33:26Z
29.96
2020-03-07T09:33:28Z
30.75
2020-03-07T09:33:30Z
31.03
2020-03-07T09:33:32Z
31.23
2020-03-07T09:33:34Z
30.1
2020-03-07T09:33:36Z
30.69
2020-03-07T09:33:38Z
31.29
2020-03-07T09:33:40Z
31.29
2020-03-07T09:33:42Z
31.44
2020-03-07T09:33:44Z
32.97
2020-03-07T09:33:46Z
33.82
2020-03-07T09:33:48Z
34.13
2020-03-07T09:33:50Z
32.89
2020-03-07T09:33:52Z
31.26
2020-03-07T09:33:54Z
30.37
2020-03-07T09:33:56Z
30.08
2020-03-07T09:33:58Z
29.74
2020-03-07T09:34:00Z
28.32
2020-03-07T09:34:02Z
27.42
2020-03-07T09:34:04Z
28.19
2020-03-07T09:34:06Z
29.53
2020-03-07T09:34:08Z
30.32
2020-03-07T09:34:10Z
29.65
2020-03-07T09:34:12Z
29.27
2020-03-07T09:34:14Z
28.08
2020-03-07T09:34:16Z
27.82
2020-03-07T09:34:18Z
27.95
2020-03-07T09:34:20Z
26.97
2020-03-07T09:34:22Z
27.25
2020-03-07T09:34:24Z
28.03
2020-03-07T09:34:26Z
28.57
2020-03-07T09:34:28Z
26.83
2020-03-07T09:34:30Z
26.51
2020-03-07T09:34:32Z
28.06
2020-03-07T09:34:34Z
28.97
2020-03-07T09:34:36Z
28.66
2020-03-07T09:34:38Z
28.09
2020-03-07T09:34:40Z
28.37
2020-03-07T09:34:42Z
29.08
2020-03-07T09:34:44Z
29.03
2020-03-07T09:34:46Z
28.29
2020-03-07T09:34:48Z
27.04
2020-03-07T09:34:50Z
26.76
2020-03-07T09:34:52Z
27.11
2020-03-07T09:34:54Z
27.74
2020-03-07T09:34:56Z
27.14
2020-03-07T09:34:58Z
27.37
2020-03-07T09:35:00Z
26.32
2020-03-07T09:35:02Z
26.22
2020-03-07T09:35:04Z
27.12
2020-03-07T09:35:06Z
27.08
2020-03-07T09:35:08Z
26.01
2020-03-07T09:35:10Z
25.86
2020-03-07T09:35:12Z
26
2020-03-07T09:35:14Z
26.43
2020-03-07T09:35:16Z
25.71
2020-03-07T09:35:18Z
26.03
2020-03-07T09:35:20Z
26.09
2020-03-07T09:35:22Z
26.53
2020-03-07T09:35:24Z
26.77
2020-03-07T09:35:26Z
27.02
2020-03-07T09:35:28Z
27.41
2020-03-07T09:35:30Z
27.94
2020-03-07T09:35:32Z
27.88
2020-03-07T09:35:34Z
27.64
2020-03-07T09:35:36Z
26.91
2020-03-07T09:35:38Z
28.02
2020-03-07T09:35:40Z
27.49
2020-03-07T09:35:42Z
26.84
2020-03-07T09:35:44Z
27.29
2020-03-07T09:35:46Z
28.41
2020-03-07T09:35:48Z
29.21
2020-03-07T09:35:50Z
29.28
2020-03-07T09:35:52Z
28.96
2020-03-07T09:35:54Z
28.85
2020-03-07T09:35:57Z
29.1
2020-03-07T09:36:04Z
29.92
2020-03-07T09:36:07Z
30.94
2020-03-07T09:36:09Z
31.23
2020-03-07T09:36:11Z
30.65
2020-03-07T09:36:13Z
29.42
2020-03-07T09:36:15Z
27.92
2020-03-07T09:36:17Z
27.02
2020-03-07T09:36:19Z
26.26
2020-03-07T09:36:21Z
25.76
2020-03-07T09:36:23Z
26.55
2020-03-07T09:36:25Z
26.55
2020-03-07T09:36:27Z
27.02
2020-03-07T09:36:29Z
27.33
2020-03-07T09:36:31Z
27.98
2020-03-07T09:36:33Z
28.86
2020-03-07T09:36:35Z
28.62
2020-03-07T09:36:37Z
27.9
2020-03-07T09:36:39Z
28.19
2020-03-07T09:36:41Z
29.29
2020-03-07T09:36:43Z
30.35
2020-03-07T09:36:45Z
31.15
2020-03-07T09:36:47Z
31.83
2020-03-07T09:36:49Z
31.73
2020-03-07T09:36:51Z
31.12
2020-03-07T09:36:53Z
30.54
2020-03-07T09:36:55Z
30.14
2020-03-07T09:36:57Z
29.04
2020-03-07T09:36:59Z
29.24
2020-03-07T09:37:01Z
29.49
2020-03-07T09:37:03Z
29.31
2020-03-07T09:37:05Z
28.87
2020-03-07T09:37:07Z
28.32
2020-03-07T09:37:09Z
29.14
2020-03-07T09:37:11Z
29.81
2020-03-07T09:37:13Z
30.43
2020-03-07T09:37:15Z
31.9
2020-03-07T09:37:17Z
32.36
2020-03-07T09:37:19Z
32.83
2020-03-07T09:37:21Z
32.77
2020-03-07T09:37:23Z
31.83
2020-03-07T09:37:25Z
31.14
2020-03-07T09:37:27Z
31.6
2020-03-07T09:37:29Z
32.17
2020-03-07T09:37:31Z
32.31
2020-03-07T09:37:33Z
32.1
2020-03-07T09:37:35Z
30.42
2020-03-07T09:37:37Z
29.18
2020-03-07T09:37:39Z
28.39
2020-03-07T09:37:41Z
27.63
2020-03-07T09:37:43Z
27.74
2020-03-07T09:37:45Z
28.92
2020-03-07T09:37:47Z
30.44
2020-03-07T09:37:49Z
31.28
2020-03-07T09:37:51Z
31.6
2020-03-07T09:37:53Z
31.36
2020-03-07T09:37:55Z
30.96
2020-03-07T09:37:57Z
30.77
2020-03-07T09:37:59Z
29.53
2020-03-07T09:38:01Z
28.82
2020-03-07T09:38:03Z
28.24
2020-03-07T09:38:05Z
28.57
2020-03-07T09:38:07Z
27.08
2020-03-07T09:38:09Z
28.22
2020-03-07T09:38:11Z
29.5
2020-03-07T09:38:13Z
29.42
2020-03-07T09:38:15Z
28.67
2020-03-07T09:38:18Z
26.72
2020-03-07T09:38:20Z
25.53
2020-03-07T09:38:22Z
25.05
2020-03-07T09:38:24Z
24.14
2020-03-07T09:38:26Z
23.78
2020-03-07T09:38:28Z
24.98
2020-03-07T09:38:30Z
24.29
2020-03-07T09:38:32Z
23.6
2020-03-07T09:38:34Z
23.28
2020-03-07T09:38:36Z
23.56
2020-03-07T09:38:38Z
24.89
2020-03-07T09:38:40Z
25.61
2020-03-07T09:38:42Z
24.89
2020-03-07T09:38:44Z
24.99
2020-03-07T09:38:46Z
24.74
2020-03-07T09:38:48Z
23
2020-03-07T09:38:50Z
22.34
2020-03-07T09:38:52Z
21.86
2020-03-07T09:38:54Z
21.77
2020-03-07T09:38:56Z
22.72
2020-03-07T09:38:58Z
23.85
2020-03-07T09:39:00Z
24.01
2020-03-07T09:39:02Z
22.82
2020-03-07T09:39:04Z
21.7
2020-03-07T09:39:06Z
22.4
2020-03-07T09:39:08Z
23.07
2020-03-07T09:39:10Z
22.68
2020-03-07T09:39:12Z
22.95
2020-03-07T09:39:14Z
23.19
2020-03-07T09:39:16Z
22.71
2020-03-07T09:39:18Z
22.71
2020-03-07T09:39:20Z
23.31
2020-03-07T09:39:22Z
23.9
2020-03-07T09:39:24Z
23.71
2020-03-07T09:39:26Z
22.81
2020-03-07T09:39:28Z
23.37
2020-03-07T09:39:30Z
24.12
2020-03-07T09:39:32Z
24.02
2020-03-07T09:39:34Z
23.88
2020-03-07T09:39:36Z
24.63
2020-03-07T09:39:38Z
24.15
2020-03-07T09:39:40Z
24.17
2020-03-07T09:39:42Z
25.53
2020-03-07T09:39:44Z
25.04
2020-03-07T09:39:46Z
24.69
2020-03-07T09:39:48Z
24.36
2020-03-07T09:39:50Z
24.09
2020-03-07T09:39:52Z
23.93
2020-03-07T09:39:54Z
23.5
2020-03-07T09:39:56Z
22.76
2020-03-07T09:39:58Z
21.19
2020-03-07T09:40:00Z
20.63
2020-03-07T09:40:02Z
19.98
2020-03-07T09:40:04Z
19.6
2020-03-07T09:40:06Z
19.69
2020-03-07T09:40:08Z
19.42
2020-03-07T09:40:10Z
19.62
2020-03-07T09:40:12Z
19.69
2020-03-07T09:40:15Z
20.43
2020-03-07T09:40:17Z
20.67
2020-03-07T09:40:19Z
21.52
2020-03-07T09:40:21Z
22.16
2020-03-07T09:40:23Z
21.48
2020-03-07T09:40:25Z
20.51
2020-03-07T09:40:27Z
20.41
2020-03-07T09:40:29Z
20.33
2020-03-07T09:40:31Z
20.63
2020-03-07T09:40:33Z
21.34
2020-03-07T09:40:35Z
21.55
2020-03-07T09:40:37Z
21.96
2020-03-07T09:40:39Z
22.35
2020-03-07T09:40:41Z
22.89
2020-03-07T09:40:43Z
23.44
2020-03-07T09:40:45Z
23.27
2020-03-07T09:40:47Z
23.62
2020-03-07T09:40:49Z
23.82
2020-03-07T09:40:51Z
24.02
2020-03-07T09:40:53Z
23.7
2020-03-07T09:40:55Z
22.99
2020-03-07T09:40:57Z
23.42
2020-03-07T09:40:59Z
23.54
2020-03-07T09:41:01Z
23.14
2020-03-07T09:41:03Z
22.64
2020-03-07T09:41:05Z
22.12
2020-03-07T09:41:07Z
21.11
2020-03-07T09:41:09Z
21.17
2020-03-07T09:41:11Z
21.89
2020-03-07T09:41:13Z
21.21
2020-03-07T09:41:15Z
21.34
2020-03-07T09:41:17Z
20.23
2020-03-07T09:41:19Z
19.42
2020-03-07T09:41:21Z
20.48
2020-03-07T09:41:23Z
22.04
2020-03-07T09:41:25Z
23.18
2020-03-07T09:41:27Z
23.71
2020-03-07T09:41:29Z
24.16
2020-03-07T09:41:31Z
24.43
2020-03-07T09:41:33Z
23.95
2020-03-07T09:41:35Z
24.14
2020-03-07T09:41:37Z
24.38
2020-03-07T09:41:39Z
24.2
2020-03-07T09:41:41Z
24.51
2020-03-07T09:41:43Z
24.45
2020-03-07T09:41:45Z
23.93
2020-03-07T09:41:47Z
25.22
2020-03-07T09:41:49Z
25.77
2020-03-07T09:41:51Z
26.06
2020-03-07T09:41:53Z
25.35
2020-03-07T09:41:55Z
25.48
2020-03-07T09:41:57Z
25.74
2020-03-07T09:41:59Z
25.51
2020-03-07T09:42:01Z
25.76
2020-03-07T09:42:03Z
25.4
2020-03-07T09:42:05Z
25.02
2020-03-07T09:42:07Z
24.67
2020-03-07T09:42:09Z
23.74
2020-03-07T09:42:11Z
23.85
2020-03-07T09:42:13Z
22.68
2020-03-07T09:42:15Z
20.36
2020-03-07T09:42:17Z
19.69
2020-03-07T09:42:19Z
19.13
2020-03-07T09:42:21Z
19.41
2020-03-07T09:42:23Z
20.22
2020-03-07T09:42:25Z
20.79
2020-03-07T09:42:27Z
21.29
2020-03-07T09:42:29Z
22.95
2020-03-07T09:42:31Z
23
2020-03-07T09:42:33Z
23.33
2020-03-07T09:42:35Z
23.48
2020-03-07T09:42:37Z
23.05
2020-03-07T09:42:39Z
23.72
2020-03-07T09:42:41Z
23.73
2020-03-07T09:42:43Z
22.95
2020-03-07T09:42:45Z
22.09
2020-03-07T09:42:47Z
21.8
2020-03-07T09:42:49Z
21.98
2020-03-07T09:42:51Z
23.27
2020-03-07T09:42:53Z
24.26
2020-03-07T09:42:55Z
24.93
2020-03-07T09:42:57Z
24.99
2020-03-07T09:42:59Z
24.7
2020-03-07T09:43:01Z
24.07
2020-03-07T09:43:03Z
24.21
2020-03-07T09:43:05Z
24.35
2020-03-07T09:43:07Z
24.2
2020-03-07T09:43:09Z
24.05
2020-03-07T09:43:11Z
24.29
2020-03-07T09:43:13Z
24.49
2020-03-07T09:43:15Z
24.89
2020-03-07T09:43:17Z
26.35
2020-03-07T09:43:19Z
26.57
2020-03-07T09:43:21Z
25.96
2020-03-07T09:43:23Z
25.36
2020-03-07T09:43:25Z
25.72
2020-03-07T09:43:27Z
26.68
2020-03-07T09:43:29Z
26.45
2020-03-07T09:43:31Z
25.37
2020-03-07T09:43:33Z
25.51
2020-03-07T09:43:35Z
24.17
2020-03-07T09:43:37Z
23.53
2020-03-07T09:43:39Z
22.56
2020-03-07T09:43:41Z
23.83
2020-03-07T09:43:43Z
24.59
2020-03-07T09:43:45Z
25.31
2020-03-07T09:43:47Z
23.7
2020-03-07T09:43:49Z
23.2
2020-03-07T09:43:51Z
23.89
2020-03-07T09:43:53Z
24.45
2020-03-07T09:43:55Z
23.77
2020-03-07T09:43:57Z
23.81
2020-03-07T09:43:59Z
24.19
2020-03-07T09:44:01Z
24.11
2020-03-07T09:44:03Z
23.05
2020-03-07T09:44:05Z
23.61
2020-03-07T09:44:08Z
24.01
2020-03-07T09:44:11Z
23.85
2020-03-07T09:44:14Z
23.44
2020-03-07T09:44:16Z
23.83
2020-03-07T09:44:18Z
24.5
2020-03-07T09:44:20Z
24.92
2020-03-07T09:44:22Z
25.74
2020-03-07T09:44:24Z
25.62
2020-03-07T09:44:26Z
24.9
2020-03-07T09:44:28Z
24.17
2020-03-07T09:44:30Z
22.73
2020-03-07T09:44:32Z
22.32
2020-03-07T09:44:34Z
22.18
2020-03-07T09:44:36Z
22.19
2020-03-07T09:44:38Z
23.05
2020-03-07T09:44:40Z
23.39
2020-03-07T09:44:42Z
23.04
2020-03-07T09:44:44Z
23.48
2020-03-07T09:44:46Z
23.63
2020-03-07T09:44:48Z
24.68
2020-03-07T09:44:50Z
25.22
2020-03-07T09:44:52Z
26.08
2020-03-07T09:44:54Z
26.97
2020-03-07T09:44:56Z
27.28
2020-03-07T09:44:58Z
27.61
2020-03-07T09:45:00Z
28.12
2020-03-07T09:45:02Z
28.71
2020-03-07T09:45:04Z
28.74
2020-03-07T09:45:06Z
27.95
2020-03-07T09:45:08Z
27.07
2020-03-07T09:45:10Z
26.13
2020-03-07T09:45:12Z
25.25
2020-03-07T09:45:14Z
24.44
2020-03-07T09:45:16Z
24.27
2020-03-07T09:45:18Z
23.81
2020-03-07T09:45:20Z
23.68
2020-03-07T09:45:22Z
23.35
2020-03-07T09:45:24Z
22.96
2020-03-07T09:45:26Z
22.68
2020-03-07T09:45:28Z
22.84
2020-03-07T09:45:30Z
23.47
2020-03-07T09:45:32Z
24.01
2020-03-07T09:45:34Z
24.78
2020-03-07T09:45:36Z
25.44
2020-03-07T09:45:38Z
25.01
2020-03-07T09:45:40Z
23.22
2020-03-07T09:45:42Z
22.63
2020-03-07T09:45:44Z
22.42
2020-03-07T09:45:46Z
22.96
2020-03-07T09:45:48Z
23.47
2020-03-07T09:45:50Z
23.29
2020-03-07T09:45:52Z
22.75
2020-03-07T09:45:54Z
21.54
2020-03-07T09:45:56Z
20.56
2020-03-07T09:45:58Z
21.04
2020-03-07T09:46:00Z
20.17
2020-03-07T09:46:02Z
20.57
2020-03-07T09:46:04Z
20.83
2020-03-07T09:46:06Z
20.79
2020-03-07T09:46:08Z
20.39
2020-03-07T09:46:10Z
20.77
2020-03-07T09:46:12Z
20.7
2020-03-07T09:46:14Z
21.29
2020-03-07T09:46:16Z
21.83
2020-03-07T09:46:18Z
22.11
2020-03-07T09:46:20Z
21.78
2020-03-07T09:46:22Z
20.69
2020-03-07T09:46:24Z
20.32
2020-03-07T09:46:26Z
19.25
2020-03-07T09:46:28Z
19.62
2020-03-07T09:46:30Z
20.52
2020-03-07T09:46:32Z
20.75
2020-03-07T09:46:34Z
21.2
2020-03-07T09:46:36Z
21.51
2020-03-07T09:46:38Z
23.54
2020-03-07T09:46:40Z
23.97
2020-03-07T09:46:42Z
22.86
2020-03-07T09:46:44Z
22.54
2020-03-07T09:46:46Z
22.76
2020-03-07T09:46:48Z
23.63
2020-03-07T09:46:50Z
23.36
2020-03-07T09:46:52Z
23.22
2020-03-07T09:46:54Z
23.1
2020-03-07T09:46:56Z
23.25
2020-03-07T09:46:58Z
23.02
2020-03-07T09:47:00Z
23.73
2020-03-07T09:47:02Z
24.8
2020-03-07T09:47:04Z
25.6
2020-03-07T09:47:06Z
25.57
2020-03-07T09:47:08Z
25.73
2020-03-07T09:47:10Z
26.36
2020-03-07T09:47:12Z
26.79
2020-03-07T09:47:14Z
27
2020-03-07T09:47:16Z
26.54
2020-03-07T09:47:18Z
25.6
2020-03-07T09:47:20Z
25.07
2020-03-07T09:47:22Z
24.21
2020-03-07T09:47:24Z
24.33
2020-03-07T09:47:26Z
25.2
2020-03-07T09:47:28Z
25.83
2020-03-07T09:47:30Z
26.1
2020-03-07T09:47:32Z
25.96
2020-03-07T09:47:34Z
26
2020-03-07T09:47:36Z
26.16
2020-03-07T09:47:38Z
26.91
2020-03-07T09:47:41Z
27.78
2020-03-07T09:47:44Z
27.11
2020-03-07T09:47:47Z
26.38
2020-03-07T09:47:49Z
26.29
2020-03-07T09:47:51Z
25.34
2020-03-07T09:47:53Z
24.3
2020-03-07T09:47:55Z
23.45
2020-03-07T09:47:57Z
23.74
2020-03-07T09:47:59Z
23.07
2020-03-07T09:48:01Z
21.9
2020-03-07T09:48:03Z
22.52
2020-03-07T09:48:05Z
23.65
2020-03-07T09:48:07Z
23.77
2020-03-07T09:48:09Z
22.89
2020-03-07T09:48:11Z
22.05
2020-03-07T09:48:13Z
21.68
2020-03-07T09:48:15Z
21.3
2020-03-07T09:48:17Z
21.37
2020-03-07T09:48:19Z
21.96
2020-03-07T09:48:21Z
22.5
2020-03-07T09:48:23Z
22.91
2020-03-07T09:48:25Z
24.12
2020-03-07T09:48:27Z
24.33
2020-03-07T09:48:29Z
24.35
2020-03-07T09:48:31Z
23.98
2020-03-07T09:48:33Z
24.32
2020-03-07T09:48:35Z
24.44
2020-03-07T09:48:37Z
23.97
2020-03-07T09:48:39Z
23.37
2020-03-07T09:48:41Z
23.38
2020-03-07T09:48:43Z
23.71
2020-03-07T09:48:45Z
24.66
2020-03-07T09:48:47Z
25.4
2020-03-07T09:48:49Z
25.36
2020-03-07T09:48:51Z
25.36
2020-03-07T09:48:53Z
25.81
2020-03-07T09:48:55Z
25.57
2020-03-07T09:48:57Z
25.72
2020-03-07T09:48:59Z
24.83
2020-03-07T09:49:01Z
23.4
2020-03-07T09:49:03Z
23.04
2020-03-07T09:49:05Z
23.51
2020-03-07T09:49:07Z
24.1
2020-03-07T09:49:09Z
24.86
2020-03-07T09:49:11Z
25.46
2020-03-07T09:49:13Z
25.63
2020-03-07T09:49:15Z
25.86
2020-03-07T09:49:17Z
26.16
2020-03-07T09:49:19Z
25.26
2020-03-07T09:49:21Z
24.35
2020-03-07T09:49:23Z
24.06
2020-03-07T09:49:25Z
24.99
2020-03-07T09:49:27Z
24.7
2020-03-07T09:49:29Z
24.23
2020-03-07T09:49:31Z
24.69
2020-03-07T09:49:33Z
23.88
2020-03-07T09:49:35Z
23.18
2020-03-07T09:49:37Z
22.73
2020-03-07T09:49:39Z
22.38
2020-03-07T09:49:41Z
22.94
2020-03-07T09:49:43Z
23.3
2020-03-07T09:49:45Z
23.47
2020-03-07T09:49:47Z
23.83
2020-03-07T09:49:49Z
24.09
2020-03-07T09:49:51Z
24.7
2020-03-07T09:49:53Z
24.22
2020-03-07T09:49:55Z
23.5
2020-03-07T09:49:57Z
23.45
2020-03-07T09:49:59Z
23.51
2020-03-07T09:50:01Z
23.62
2020-03-07T09:50:03Z
23.12
2020-03-07T09:50:05Z
23.18
2020-03-07T09:50:07Z
21.94
2020-03-07T09:50:09Z
21.72
2020-03-07T09:50:11Z
20.67
2020-03-07T09:50:13Z
20.63
2020-03-07T09:50:15Z
21.62
2020-03-07T09:50:17Z
22.13
2020-03-07T09:50:19Z
22.43
2020-03-07T09:50:21Z
22.6
2020-03-07T09:50:23Z
21.83
2020-03-07T09:50:25Z
20.93
2020-03-07T09:50:26Z
21.62
2020-03-07T09:50:28Z
22.23
2020-03-07T09:50:30Z
22.6
2020-03-07T09:50:32Z
22.32
2020-03-07T09:50:34Z
22.22
2020-03-07T09:50:36Z
22.4
2020-03-07T09:50:38Z
22.92
2020-03-07T09:50:40Z
22.61
2020-03-07T09:50:42Z
21.88
2020-03-07T09:50:44Z
21.57
2020-03-07T09:50:46Z
21.74
2020-03-07T09:50:48Z
21.19
2020-03-07T09:50:50Z
19.99
2020-03-07T09:50:52Z
18.81
2020-03-07T09:50:54Z
18.63
2020-03-07T09:50:56Z
18.01
2020-03-07T09:50:58Z
17.25
2020-03-07T09:51:00Z
16.41
2020-03-07T09:51:02Z
14.78
2020-03-07T09:51:04Z
12.94
2020-03-07T09:51:06Z
12.23
2020-03-07T09:51:08Z
11.03
2020-03-07T09:51:10Z
10.5
2020-03-07T09:51:12Z
10.58
2020-03-07T09:51:14Z
10.68
2020-03-07T09:51:16Z
11.44
2020-03-07T09:51:18Z
11.83
2020-03-07T09:51:20Z
10.89
2020-03-07T09:51:23Z
10.28
2020-03-07T09:51:25Z
9.49
2020-03-07T09:51:27Z
8.93
2020-03-07T09:51:29Z
7.99
2020-03-07T09:51:31Z
7.52
2020-03-07T09:51:33Z
7.94
2020-03-07T09:51:35Z
7.42
2020-03-07T09:51:37Z
7.24
2020-03-07T09:51:39Z
8.46
2020-03-07T09:51:41Z
8.62
2020-03-07T09:51:43Z
7.3
2020-03-07T09:51:45Z
8.6
2020-03-07T09:51:47Z
7.52
2020-03-07T09:51:49Z
6.64
2020-03-07T09:51:51Z
6.47
2020-03-07T09:51:53Z
6.27
2020-03-07T09:51:55Z
7.57
2020-03-07T09:51:57Z
9.94
2020-03-07T09:51:59Z
11.98
2020-03-07T09:52:01Z
12.74
2020-03-07T09:52:03Z
15.2
2020-03-07T09:52:05Z
15.2
2020-03-07T09:52:07Z
15.32
2020-03-07T09:52:09Z
15.45
2020-03-07T09:52:11Z
15.32
2020-03-07T09:52:13Z
15.54
2020-03-07T09:52:15Z
17.57
2020-03-07T09:52:17Z
18.75
2020-03-07T09:52:19Z
18.88
2020-03-07T09:52:21Z
18.71
2020-03-07T09:52:23Z
18.67
2020-03-07T09:52:25Z
17.18
2020-03-07T09:52:28Z
16.98
2020-03-07T09:52:30Z
17.41
2020-03-07T09:52:33Z
18.21
2020-03-07T09:52:35Z
19.14
2020-03-07T09:52:37Z
19.75
2020-03-07T09:52:39Z
20.11
2020-03-07T09:52:42Z
20.45
2020-03-07T09:52:44Z
20.41
2020-03-07T09:52:47Z
20.63
2020-03-07T09:52:49Z
20.81
2020-03-07T09:52:51Z
20.18
2020-03-07T09:52:54Z
19.28
2020-03-07T09:52:56Z
18.49
2020-03-07T09:52:58Z
18.36
2020-03-07T09:53:00Z
17.24
2020-03-07T09:53:02Z
16.26
2020-03-07T09:53:04Z
16.96
2020-03-07T09:53:06Z
17.08
2020-03-07T09:53:08Z
17.06
2020-03-07T09:53:10Z
16.94
2020-03-07T09:53:12Z
15.84
2020-03-07T09:53:14Z
16.49
2020-03-07T09:53:16Z
16.1
2020-03-07T09:53:18Z
15.18
2020-03-07T09:53:20Z
14.89
2020-03-07T09:53:22Z
15.69
2020-03-07T09:53:24Z
17.25
2020-03-07T09:53:26Z
18.09
2020-03-07T09:53:28Z
17.79
2020-03-07T09:53:30Z
17.53
2020-03-07T09:53:32Z
17.65
2020-03-07T09:53:34Z
18.66
2020-03-07T09:53:36Z
19.64
2020-03-07T09:53:38Z
19.67
2020-03-07T09:53:40Z
19.11
2020-03-07T09:53:42Z
18.81
2020-03-07T09:53:44Z
18.67
2020-03-07T09:53:46Z
18.82
2020-03-07T09:53:48Z
19.01
2020-03-07T09:53:50Z
18.82
2020-03-07T09:53:52Z
18.52
2020-03-07T09:53:54Z
18.33
2020-03-07T09:53:56Z
18.53
2020-03-07T09:53:58Z
17.53
2020-03-07T09:54:00Z
16.68
2020-03-07T09:54:02Z
15.32
2020-03-07T09:54:04Z
14.41
2020-03-07T09:54:06Z
14.17
2020-03-07T09:54:08Z
12.64
2020-03-07T09:54:10Z
10.7
2020-03-07T09:54:12Z
9.92
2020-03-07T09:54:14Z
9.46
2020-03-07T09:54:16Z
9.91
2020-03-07T09:54:18Z
8.96
2020-03-07T09:54:20Z
8.57
2020-03-07T09:54:22Z
7.5
2020-03-07T09:54:24Z
7.22
2020-03-07T09:54:25Z
6.53
2020-03-07T09:54:27Z
4.92
2020-03-07T09:54:29Z
4.47
2020-03-07T09:54:31Z
4.27
2020-03-07T09:54:33Z
4.1
2020-03-07T09:54:34Z
2.93
2020-03-07T09:54:36Z
3.92
2020-03-07T09:54:38Z
5.67
2020-03-07T09:54:40Z
5.88
2020-03-07T09:54:42Z
5.79
2020-03-07T09:54:44Z
6.39
2020-03-07T09:54:46Z
7.45
2020-03-07T09:54:48Z
7.99
2020-03-07T09:54:50Z
9.28
2020-03-07T09:54:52Z
10.22
2020-03-07T09:54:54Z
10.06
2020-03-07T09:54:56Z
8.4
2020-03-07T09:54:58Z
8.92
2020-03-07T09:55:00Z
9.28
2020-03-07T09:55:02Z
9.75
2020-03-07T09:55:04Z
10.22
2020-03-07T09:55:06Z
10.44
2020-03-07T09:55:08Z
11.33
2020-03-07T09:55:10Z
12.12
2020-03-07T09:55:12Z
11.95
2020-03-07T09:55:14Z
11.05
2020-03-07T09:55:16Z
10.34
2020-03-07T09:55:18Z
10.37
2020-03-07T09:55:20Z
10.47
2020-03-07T09:55:22Z
10.64
2020-03-07T09:55:24Z
10.35
2020-03-07T09:55:26Z
9.43
2020-03-07T09:55:28Z
8.67
2020-03-07T09:55:30Z
7.32
2020-03-07T09:55:32Z
5.77
2020-03-07T09:55:34Z
5.85
2020-03-07T09:55:36Z
6.2
2020-03-07T09:55:38Z
6.1
2020-03-07T09:55:40Z
6.35
2020-03-07T09:55:42Z
6.94
2020-03-07T09:55:44Z
6.62
2020-03-07T09:55:46Z
5.65
2020-03-07T09:55:48Z
4.96
2020-03-07T09:55:50Z
4.31
2020-03-07T09:55:52Z
4.1
2020-03-07T09:55:54Z
4.53
2020-03-07T09:55:57Z
5.38
2020-03-07T09:55:59Z
5.53
2020-03-07T09:56:01Z
5.85
2020-03-07T09:56:03Z
5.59
2020-03-07T09:56:05Z
7.5
2020-03-07T09:56:07Z
9.42
2020-03-07T09:56:09Z
11.2
2020-03-07T09:56:11Z
12.1
2020-03-07T09:56:13Z
12.62
2020-03-07T09:56:15Z
12.25
2020-03-07T09:56:17Z
13.42
2020-03-07T09:56:20Z
12.37
2020-03-07T09:56:22Z
11.76
2020-03-07T09:56:24Z
10.85
2020-03-07T09:56:26Z
10.24
2020-03-07T09:56:28Z
10.68
2020-03-07T09:56:30Z
10.58
2020-03-07T09:56:32Z
10.75
2020-03-07T09:56:34Z
10.95
2020-03-07T09:56:36Z
9.74
2020-03-07T09:56:38Z
8.75
2020-03-07T09:56:40Z
8.07
2020-03-07T09:56:42Z
7.88
2020-03-07T09:56:44Z
7.25
2020-03-07T09:56:46Z
6.3
2020-03-07T09:56:48Z
5.91
2020-03-07T09:56:50Z
4.88
2020-03-07T09:56:52Z
3.94
2020-03-07T09:56:54Z
2.74
2020-03-07T09:56:56Z
3.15
2020-03-07T09:56:58Z
3.79
2020-03-07T09:57:00Z
4.43
2020-03-07T09:57:02Z
3.15
2020-03-07T09:57:04Z
0.21
2020-03-07T09:57:06Z
0.47
2020-03-07T09:57:09Z
0.4
2020-03-07T09:57:11Z
-0.33
2020-03-07T09:57:13Z
0.57
2020-03-07T09:57:15Z
2.3
2020-03-07T09:57:17Z
5.04
2020-03-07T09:57:19Z
4.73
2020-03-07T09:57:21Z
3.18
2020-03-07T09:57:23Z
1.49
2020-03-07T09:57:25Z
1.59
2020-03-07T09:57:27Z
2.61
2020-03-07T09:57:29Z
2.99
2020-03-07T09:57:31Z
3.32
2020-03-07T09:57:33Z
3.55
2020-03-07T09:57:35Z
3.93
2020-03-07T09:57:37Z
3.93
2020-03-07T09:57:39Z
3.58
2020-03-07T09:57:41Z
3.49
2020-03-07T09:57:44Z
3.83
2020-03-07T09:57:46Z
5.43
2020-03-07T09:57:49Z
7.26
2020-03-07T09:57:51Z
8.59
2020-03-07T09:57:53Z
10
2020-03-07T09:57:56Z
10.05
2020-03-07T09:57:59Z
10.09
2020-03-07T09:58:02Z
10.02
2020-03-07T09:58:04Z
10
2020-03-07T09:58:06Z
9.83
2020-03-07T09:58:08Z
9.6
2020-03-07T09:58:10Z
8.62
2020-03-07T09:58:12Z
8.55
2020-03-07T09:58:14Z
8.23
2020-03-07T09:58:16Z
7.94
2020-03-07T09:58:18Z
7.17
2020-03-07T09:58:20Z
6.7
2020-03-07T09:58:22Z
6.98
2020-03-07T09:58:24Z
7.85
2020-03-07T09:58:26Z
9.1
2020-03-07T09:58:28Z
10.26
2020-03-07T09:58:30Z
11.62
2020-03-07T09:58:32Z
12.62
2020-03-07T09:58:34Z
12.15
2020-03-07T09:58:36Z
12.27
2020-03-07T09:58:38Z
12.43
2020-03-07T09:58:40Z
13.29
2020-03-07T09:58:42Z
14.78
2020-03-07T09:58:44Z
16.38
2020-03-07T09:58:46Z
17.27
2020-03-07T09:58:48Z
16.87
2020-03-07T09:58:50Z
16.86
2020-03-07T09:58:52Z
17.04
2020-03-07T09:58:54Z
17.79
2020-03-07T09:58:56Z
18.3
2020-03-07T09:58:58Z
18.77
2020-03-07T09:59:00Z
19.17
2020-03-07T09:59:02Z
19.41
2020-03-07T09:59:04Z
19.63
2020-03-07T09:59:06Z
20.18
2020-03-07T09:59:08Z
20.23
2020-03-07T09:59:10Z
19
2020-03-07T09:59:12Z
18.15
2020-03-07T09:59:14Z
17.92
2020-03-07T09:59:17Z
17.6
2020-03-07T09:59:19Z
15.85
2020-03-07T09:59:21Z
15.33
2020-03-07T09:59:23Z
15.01
2020-03-07T09:59:25Z
15.89
2020-03-07T09:59:27Z
16.6
2020-03-07T09:59:30Z
17.05
2020-03-07T09:59:32Z
16.66
2020-03-07T09:59:34Z
16.45
2020-03-07T09:59:36Z
15.66
2020-03-07T09:59:38Z
14.44
2020-03-07T09:59:40Z
14.71
2020-03-07T09:59:42Z
15.06
2020-03-07T09:59:44Z
15.16
2020-03-07T09:59:46Z
16.01
2020-03-07T09:59:49Z
16.16
2020-03-07T09:59:51Z
17.18
2020-03-07T09:59:53Z
17.82
2020-03-07T09:59:55Z
19.29
2020-03-07T09:59:58Z
19.79
2020-03-07T10:00:00Z
19.8
2020-03-07T10:00:02Z
19.1
2020-03-07T10:00:04Z
20.2
2020-03-07T10:00:06Z
20.44
2020-03-07T10:00:08Z
20.68
2020-03-07T10:00:10Z
21.18
2020-03-07T10:00:12Z
20.96
2020-03-07T10:00:14Z
21
2020-03-07T10:00:16Z
21.54
2020-03-07T10:00:18Z
21.21
2020-03-07T10:00:20Z
20.65
2020-03-07T10:00:22Z
20.13
2020-03-07T10:00:24Z
20.03
2020-03-07T10:00:27Z
20.57
2020-03-07T10:00:29Z
20.24
2020-03-07T10:00:31Z
20.2
2020-03-07T10:00:33Z
21.24
2020-03-07T10:00:36Z
21.45
2020-03-07T10:00:38Z
22.08
2020-03-07T10:00:41Z
21.84
2020-03-07T10:00:43Z
22.36
2020-03-07T10:00:45Z
22.68
2020-03-07T10:00:47Z
23.16
2020-03-07T10:00:49Z
23.9
2020-03-07T10:00:51Z
23.8
2020-03-07T10:00:53Z
24.86
2020-03-07T10:00:55Z
25.48
2020-03-07T10:00:57Z
26.31
2020-03-07T10:00:59Z
26.77
2020-03-07T10:01:02Z
26.23
2020-03-07T10:01:04Z
25.97
2020-03-07T10:01:06Z
25.54
2020-03-07T10:01:08Z
25.26
2020-03-07T10:01:10Z
25.77
2020-03-07T10:01:12Z
26.43
2020-03-07T10:01:14Z
27.46
2020-03-07T10:01:16Z
28.02
2020-03-07T10:01:18Z
29.11
2020-03-07T10:01:20Z
29.24
2020-03-07T10:01:22Z
29.86
2020-03-07T10:01:24Z
29.39
2020-03-07T10:01:27Z
28.87
2020-03-07T10:01:29Z
28.87
2020-03-07T10:01:31Z
29.16
2020-03-07T10:01:33Z
28.45
2020-03-07T10:01:35Z
27.78
2020-03-07T10:01:37Z
27.42
2020-03-07T10:01:39Z
26.36
2020-03-07T10:01:41Z
26.09
2020-03-07T10:01:43Z
26.31
2020-03-07T10:01:45Z
25.92
2020-03-07T10:01:47Z
26.53
2020-03-07T10:01:49Z
26.69
2020-03-07T10:01:51Z
26.48
2020-03-07T10:01:53Z
25.81
2020-03-07T10:01:55Z
26.21
2020-03-07T10:01:57Z
26.67
2020-03-07T10:01:59Z
25.69
2020-03-07T10:02:01Z
25.33
2020-03-07T10:02:03Z
25.73
2020-03-07T10:02:05Z
25.77
2020-03-07T10:02:07Z
25.9
2020-03-07T10:02:09Z
25.29
2020-03-07T10:02:11Z
25.81
2020-03-07T10:02:13Z
25.42
2020-03-07T10:02:15Z
25.72
2020-03-07T10:02:17Z
26.7
2020-03-07T10:02:19Z
26.72
2020-03-07T10:02:21Z
27.01
2020-03-07T10:02:23Z
26.95
2020-03-07T10:02:25Z
25.86
2020-03-07T10:02:27Z
24.86
2020-03-07T10:02:29Z
24.82
2020-03-07T10:02:31Z
24.92
2020-03-07T10:02:33Z
23.61
2020-03-07T10:02:36Z
23.49
2020-03-07T10:02:38Z
23.91
2020-03-07T10:02:40Z
24.66
2020-03-07T10:02:42Z
25.7
2020-03-07T10:02:44Z
27.28
2020-03-07T10:02:46Z
27.73
2020-03-07T10:02:48Z
26.2
2020-03-07T10:02:50Z
25.7
2020-03-07T10:02:52Z
25.3
2020-03-07T10:02:54Z
25.89
2020-03-07T10:02:56Z
26.08
2020-03-07T10:02:58Z
26.43
2020-03-07T10:03:00Z
26.24
2020-03-07T10:03:02Z
26.06
2020-03-07T10:03:04Z
25.61
2020-03-07T10:03:06Z
25.51
2020-03-07T10:03:08Z
25.21
2020-03-07T10:03:10Z
25.24
2020-03-07T10:03:12Z
24.52
2020-03-07T10:03:14Z
23.77
2020-03-07T10:03:16Z
23.17
2020-03-07T10:03:18Z
23.45
2020-03-07T10:03:20Z
24.02
2020-03-07T10:03:22Z
25.05
2020-03-07T10:03:24Z
26.29
2020-03-07T10:03:26Z
27.03
2020-03-07T10:03:28Z
27.66
2020-03-07T10:03:30Z
28.39
2020-03-07T10:03:32Z
29.98
2020-03-07T10:03:34Z
30.81
2020-03-07T10:03:36Z
30.74
2020-03-07T10:03:38Z
29.39
2020-03-07T10:03:40Z
28.36
2020-03-07T10:03:42Z
27.39
2020-03-07T10:03:44Z
26.66
2020-03-07T10:03:46Z
26.28
2020-03-07T10:03:48Z
26.11
2020-03-07T10:03:50Z
26.54
2020-03-07T10:03:52Z
26.19
2020-03-07T10:03:54Z
26.6
2020-03-07T10:03:56Z
26.36
2020-03-07T10:03:58Z
26.85
2020-03-07T10:04:00Z
28.33
2020-03-07T10:04:02Z
29.58
2020-03-07T10:04:04Z
30.56
2020-03-07T10:04:06Z
29.14
2020-03-07T10:04:08Z
28.18
2020-03-07T10:04:10Z
27.6
2020-03-07T10:04:12Z
27.83
2020-03-07T10:04:14Z
27.73
2020-03-07T10:04:16Z
27.62
2020-03-07T10:04:18Z
26.89
2020-03-07T10:04:20Z
25.9
2020-03-07T10:04:22Z
25.21
2020-03-07T10:04:24Z
26.35
2020-03-07T10:04:26Z
27.27
2020-03-07T10:04:28Z
26.46
2020-03-07T10:04:30Z
26.03
2020-03-07T10:04:32Z
26.37
2020-03-07T10:04:34Z
26.98
2020-03-07T10:04:36Z
27.95
2020-03-07T10:04:38Z
28.15
2020-03-07T10:04:40Z
28.74
2020-03-07T10:04:42Z
28.64
2020-03-07T10:04:44Z
28.97
2020-03-07T10:04:46Z
29.32
2020-03-07T10:04:48Z
29.89
2020-03-07T10:04:50Z
29.84
2020-03-07T10:04:52Z
30.48
2020-03-07T10:04:54Z
31.19
2020-03-07T10:04:56Z
30.99
2020-03-07T10:04:58Z
30.89
2020-03-07T10:05:00Z
30.97
2020-03-07T10:05:02Z
30.4
2020-03-07T10:05:04Z
29.09
2020-03-07T10:05:06Z
28.46
2020-03-07T10:05:08Z
28.08
2020-03-07T10:05:10Z
26.84
2020-03-07T10:05:12Z
27.53
2020-03-07T10:05:14Z
27.03
2020-03-07T10:05:16Z
25.89
2020-03-07T10:05:18Z
26.07
2020-03-07T10:05:20Z
27.68
2020-03-07T10:05:22Z
27.96
2020-03-07T10:05:24Z
28.91
2020-03-07T10:05:26Z
27.38
2020-03-07T10:05:28Z
26.16
2020-03-07T10:05:30Z
25.63
2020-03-07T10:05:32Z
24.78
2020-03-07T10:05:34Z
24.46
2020-03-07T10:05:36Z
25.08
2020-03-07T10:05:38Z
25.63
2020-03-07T10:05:40Z
26.5
2020-03-07T10:05:42Z
26.84
2020-03-07T10:05:44Z
27.18
2020-03-07T10:05:46Z
27.62
2020-03-07T10:05:48Z
27.86
2020-03-07T10:05:50Z
28.82
2020-03-07T10:05:52Z
29.27
2020-03-07T10:05:54Z
29.3
2020-03-07T10:05:56Z
27.33
2020-03-07T10:05:58Z
26.67
2020-03-07T10:06:00Z
27.37
2020-03-07T10:06:02Z
27.48
2020-03-07T10:06:04Z
27.65
2020-03-07T10:06:06Z
27.67
2020-03-07T10:06:08Z
26.92
2020-03-07T10:06:10Z
26.72
2020-03-07T10:06:12Z
26.5
2020-03-07T10:06:14Z
25.45
2020-03-07T10:06:16Z
27.25
2020-03-07T10:06:18Z
28.06
2020-03-07T10:06:20Z
28.36
2020-03-07T10:06:22Z
27.31
2020-03-07T10:06:24Z
26.94
2020-03-07T10:06:26Z
27.35
2020-03-07T10:06:28Z
27.53
2020-03-07T10:06:30Z
27.02
2020-03-07T10:06:32Z
27.39
2020-03-07T10:06:34Z
26.56
2020-03-07T10:06:36Z
26.24
2020-03-07T10:06:38Z
25.86
2020-03-07T10:06:40Z
25.93
2020-03-07T10:06:42Z
25.27
2020-03-07T10:06:44Z
25.38
2020-03-07T10:06:46Z
25.41
2020-03-07T10:06:48Z
24.98
2020-03-07T10:06:50Z
24.77
2020-03-07T10:06:52Z
23.78
2020-03-07T10:06:54Z
22.64
2020-03-07T10:06:56Z
23
2020-03-07T10:06:58Z
22.94
2020-03-07T10:07:00Z
23.93
2020-03-07T10:07:02Z
24.64
2020-03-07T10:07:04Z
25.13
2020-03-07T10:07:06Z
25.13
2020-03-07T10:07:08Z
25.01
2020-03-07T10:07:10Z
24.79
2020-03-07T10:07:12Z
23.66
2020-03-07T10:07:14Z
23.26
2020-03-07T10:07:16Z
23.14
2020-03-07T10:07:18Z
23.4
2020-03-07T10:07:20Z
23.02
2020-03-07T10:07:22Z
23.29
2020-03-07T10:07:24Z
22.67
2020-03-07T10:07:26Z
23.31
2020-03-07T10:07:28Z
24.14
2020-03-07T10:07:31Z
24.45
2020-03-07T10:07:33Z
24.45
2020-03-07T10:07:35Z
24.25
2020-03-07T10:07:37Z
23.21
2020-03-07T10:07:39Z
22.9
2020-03-07T10:07:41Z
23.61
2020-03-07T10:07:43Z
23.14
2020-03-07T10:07:45Z
22.74
2020-03-07T10:07:47Z
22.74
2020-03-07T10:07:49Z
23.52
2020-03-07T10:07:51Z
24.1
2020-03-07T10:07:53Z
23.94
2020-03-07T10:07:55Z
24.1
2020-03-07T10:07:57Z
24.78
2020-03-07T10:07:59Z
25.04
2020-03-07T10:08:01Z
24.91
2020-03-07T10:08:03Z
24.71
2020-03-07T10:08:06Z
24.66
2020-03-07T10:08:08Z
23.98
2020-03-07T10:08:10Z
23.46
2020-03-07T10:08:13Z
22.75
2020-03-07T10:08:15Z
21.95
2020-03-07T10:08:17Z
20.77
2020-03-07T10:08:19Z
20.4
2020-03-07T10:08:21Z
20.49
2020-03-07T10:08:23Z
20.49
2020-03-07T10:08:25Z
21.32
2020-03-07T10:08:27Z
22.03
2020-03-07T10:08:29Z
23.19
2020-03-07T10:08:31Z
24.21
2020-03-07T10:08:33Z
25.07
2020-03-07T10:08:35Z
24.59
2020-03-07T10:08:37Z
24.78
2020-03-07T10:08:39Z
24.9
2020-03-07T10:08:41Z
23.48
2020-03-07T10:08:43Z
22.65
2020-03-07T10:08:45Z
22.83
2020-03-07T10:08:47Z
23.16
2020-03-07T10:08:49Z
24.12
2020-03-07T10:08:51Z
22.94
2020-03-07T10:08:53Z
22.89
2020-03-07T10:08:56Z
22.48
2020-03-07T10:08:58Z
22.99
2020-03-07T10:09:00Z
23.71
2020-03-07T10:09:03Z
23.24
2020-03-07T10:09:05Z
22.22
2020-03-07T10:09:07Z
22.86
2020-03-07T10:09:09Z
23.33
2020-03-07T10:09:11Z
24.61
2020-03-07T10:09:13Z
25.94
2020-03-07T10:09:15Z
26.18
2020-03-07T10:09:17Z
26.16
2020-03-07T10:09:19Z
26.39
2020-03-07T10:09:21Z
26.38
2020-03-07T10:09:23Z
26.02
2020-03-07T10:09:25Z
25.55
2020-03-07T10:09:27Z
24.96
2020-03-07T10:09:29Z
24.6
2020-03-07T10:09:31Z
23.68
2020-03-07T10:09:33Z
24.39
2020-03-07T10:09:35Z
25.65
2020-03-07T10:09:37Z
27.05
2020-03-07T10:09:39Z
27.31
2020-03-07T10:09:41Z
27.29
2020-03-07T10:09:43Z
26.36
2020-03-07T10:09:45Z
25.17
2020-03-07T10:09:47Z
24.21
2020-03-07T10:09:49Z
22.76
2020-03-07T10:09:51Z
21.5
2020-03-07T10:09:53Z
20.84
2020-03-07T10:09:55Z
21.2
2020-03-07T10:09:57Z
22.14
2020-03-07T10:09:59Z
22.38
2020-03-07T10:10:01Z
21.47
2020-03-07T10:10:03Z
20.74
2020-03-07T10:10:05Z
20.72
2020-03-07T10:10:07Z
20.5
2020-03-07T10:10:09Z
19.74
2020-03-07T10:10:11Z
19.49
2020-03-07T10:10:13Z
19.65
2020-03-07T10:10:15Z
19.54
2020-03-07T10:10:17Z
18.87
2020-03-07T10:10:19Z
18.9
2020-03-07T10:10:21Z
18.13
2020-03-07T10:10:23Z
18.55
2020-03-07T10:10:25Z
18.22
2020-03-07T10:10:27Z
18.41
2020-03-07T10:10:29Z
18.21
2020-03-07T10:10:31Z
16.93
2020-03-07T10:10:33Z
14.97
2020-03-07T10:10:35Z
13.47
2020-03-07T10:10:37Z
12.68
2020-03-07T10:10:39Z
12.83
2020-03-07T10:10:41Z
12.94
2020-03-07T10:10:43Z
12.96
2020-03-07T10:10:45Z
13.39
2020-03-07T10:10:47Z
13.5
2020-03-07T10:10:49Z
12.42
2020-03-07T10:10:52Z
13.23
2020-03-07T10:10:54Z
16.1
2020-03-07T10:10:57Z
17.52
2020-03-07T10:10:59Z
18.03
2020-03-07T10:11:01Z
18.45
2020-03-07T10:11:03Z
17.97
2020-03-07T10:11:05Z
17.56
2020-03-07T10:11:07Z
18.17
2020-03-07T10:11:09Z
18.75
2020-03-07T10:11:11Z
19.26
2020-03-07T10:11:13Z
19.41
2020-03-07T10:11:15Z
18.93
2020-03-07T10:11:17Z
18.84
2020-03-07T10:11:19Z
17.78
2020-03-07T10:11:21Z
17.3
2020-03-07T10:11:23Z
17.33
2020-03-07T10:11:25Z
16.93
2020-03-07T10:11:27Z
16.96
2020-03-07T10:11:29Z
17.61
2020-03-07T10:11:31Z
16.78
2020-03-07T10:11:33Z
16.23
2020-03-07T10:11:35Z
16.46
2020-03-07T10:11:37Z
16.62
2020-03-07T10:11:39Z
15.98
2020-03-07T10:11:41Z
15.21
2020-03-07T10:11:43Z
15.16
2020-03-07T10:11:45Z
14.79
2020-03-07T10:11:47Z
14.07
2020-03-07T10:11:49Z
13.44
2020-03-07T10:11:51Z
13.44
2020-03-07T10:11:53Z
12.75
2020-03-07T10:11:55Z
11.81
2020-03-07T10:11:57Z
11.65
2020-03-07T10:11:59Z
11.38
2020-03-07T10:12:01Z
11.3
2020-03-07T10:12:03Z
11.31
2020-03-07T10:12:05Z
11.25
2020-03-07T10:12:07Z
11.11
2020-03-07T10:12:09Z
11.7
2020-03-07T10:12:11Z
11.08
2020-03-07T10:12:13Z
10.35
2020-03-07T10:12:15Z
10.15
2020-03-07T10:12:17Z
11.08
2020-03-07T10:12:19Z
11.15
2020-03-07T10:12:21Z
10.93
2020-03-07T10:12:23Z
11.85
2020-03-07T10:12:25Z
13.04
2020-03-07T10:12:27Z
12.89
2020-03-07T10:12:29Z
11.56
2020-03-07T10:12:31Z
10.39
2020-03-07T10:12:33Z
10.61
2020-03-07T10:12:35Z
11.6
2020-03-07T10:12:37Z
12.11
2020-03-07T10:12:39Z
12.4
2020-03-07T10:12:41Z
13.1
2020-03-07T10:12:43Z
13.95
2020-03-07T10:12:45Z
14.2
2020-03-07T10:12:47Z
14.76
2020-03-07T10:12:49Z
15.75
2020-03-07T10:12:51Z
16.4
2020-03-07T10:12:53Z
16.55
2020-03-07T10:12:55Z
16.35
2020-03-07T10:12:57Z
16.29
2020-03-07T10:12:59Z
15.91
2020-03-07T10:13:01Z
15.76
2020-03-07T10:13:03Z
15.85
2020-03-07T10:13:05Z
17.21
2020-03-07T10:13:07Z
17.64
2020-03-07T10:13:09Z
18.14
2020-03-07T10:13:11Z
18.53
2020-03-07T10:13:13Z
18.47
2020-03-07T10:13:15Z
18.29
2020-03-07T10:13:17Z
17.02
2020-03-07T10:13:19Z
15.71
2020-03-07T10:13:21Z
15.52
2020-03-07T10:13:23Z
15.32
2020-03-07T10:13:25Z
16.46
2020-03-07T10:13:27Z
16.61
2020-03-07T10:13:29Z
16.5
2020-03-07T10:13:31Z
16.83
2020-03-07T10:13:33Z
16.96
2020-03-07T10:13:35Z
16.87
2020-03-07T10:13:37Z
17.48
2020-03-07T10:13:39Z
16.74
2020-03-07T10:13:41Z
16.63
2020-03-07T10:13:43Z
18.04
2020-03-07T10:13:46Z
18.36
2020-03-07T10:13:48Z
17.54
2020-03-07T10:13:50Z
16.86
2020-03-07T10:13:52Z
15.57
2020-03-07T10:13:54Z
15.33
2020-03-07T10:13:56Z
15.46
2020-03-07T10:13:58Z
15.71
2020-03-07T10:14:00Z
15.46
2020-03-07T10:14:02Z
16.1
2020-03-07T10:14:04Z
16.34
2020-03-07T10:14:06Z
15.72
2020-03-07T10:14:08Z
15.15
2020-03-07T10:14:10Z
14.71
2020-03-07T10:14:12Z
13.26
2020-03-07T10:14:14Z
11.95
2020-03-07T10:14:16Z
11.89
2020-03-07T10:14:18Z
12.78
2020-03-07T10:14:20Z
12.43
2020-03-07T10:14:22Z
13.65
2020-03-07T10:14:24Z
13.24
2020-03-07T10:14:26Z
12.3
2020-03-07T10:14:28Z
11.41
2020-03-07T10:14:30Z
10.28
2020-03-07T10:14:32Z
9.36
2020-03-07T10:14:34Z
8.25
2020-03-07T10:14:36Z
7.75
2020-03-07T10:14:38Z
6.63
2020-03-07T10:14:40Z
6.79
2020-03-07T10:14:42Z
6.97
2020-03-07T10:14:44Z
7.74
2020-03-07T10:14:46Z
8.23
2020-03-07T10:14:48Z
8.25
2020-03-07T10:14:50Z
8.52
2020-03-07T10:14:52Z
8.49
2020-03-07T10:14:54Z
8.81
2020-03-07T10:14:56Z
8.69
2020-03-07T10:14:58Z
9.85
2020-03-07T10:15:00Z
11.9
2020-03-07T10:15:02Z
13.44
2020-03-07T10:15:04Z
13.7
2020-03-07T10:15:06Z
13.11
2020-03-07T10:15:08Z
11.94
2020-03-07T10:15:10Z
12.7
2020-03-07T10:15:13Z
12.6
2020-03-07T10:15:16Z
10.64
2020-03-07T10:15:19Z
9.74
2020-03-07T10:15:21Z
8.8
2020-03-07T10:15:24Z
8.98
2020-03-07T10:15:26Z
10.76
2020-03-07T10:15:28Z
13.19
2020-03-07T10:15:30Z
14.43
2020-03-07T10:15:34Z
17.57
2020-03-07T10:15:37Z
18.47
2020-03-07T10:15:39Z
18.63
2020-03-07T10:15:41Z
18.76
2020-03-07T10:15:43Z
19.22
2020-03-07T10:15:45Z
20.87
2020-03-07T10:15:47Z
20.38
2020-03-07T10:15:49Z
20.89
2020-03-07T10:15:51Z
20.74
2020-03-07T10:15:53Z
19.66
2020-03-07T10:15:55Z
19.9
2020-03-07T10:15:57Z
18.38
2020-03-07T10:15:59Z
16.1
2020-03-07T10:16:01Z
12.87
2020-03-07T10:16:03Z
10.55
2020-03-07T10:16:05Z
9.72
2020-03-07T10:16:10Z
8.74
2020-03-07T10:16:13Z
7.67
2020-03-07T10:16:16Z
6.91
2020-03-07T10:16:18Z
7.68
2020-03-07T10:16:20Z
8.91
2020-03-07T10:16:22Z
10.94
2020-03-07T10:16:25Z
11.91
2020-03-07T10:16:27Z
12.83
2020-03-07T10:16:29Z
13.41
2020-03-07T10:16:31Z
14.07
2020-03-07T10:16:33Z
13.03
2020-03-07T10:16:35Z
12.56
2020-03-07T10:16:37Z
13.93
2020-03-07T10:16:39Z
13.64
2020-03-07T10:16:41Z
12.71
2020-03-07T10:16:44Z
12.83
2020-03-07T10:16:46Z
11.27
2020-03-07T10:16:48Z
10.33
2020-03-07T10:16:50Z
9.4
2020-03-07T10:16:52Z
9.08
2020-03-07T10:16:54Z
11.02
2020-03-07T10:16:56Z
13.62
2020-03-07T10:16:58Z
16.58
2020-03-07T10:17:00Z
17.19
2020-03-07T10:17:02Z
17.5
2020-03-07T10:17:04Z
17.9
2020-03-07T10:17:06Z
17.48
2020-03-07T10:17:08Z
17
2020-03-07T10:17:10Z
15.94
2020-03-07T10:17:13Z
15.57
2020-03-07T10:17:15Z
16.77
2020-03-07T10:17:17Z
16.43
2020-03-07T10:17:19Z
15.78
2020-03-07T10:17:21Z
14.65
2020-03-07T10:17:23Z
14.49
2020-03-07T10:17:25Z
14.47
2020-03-07T10:17:27Z
12.68
2020-03-07T10:17:29Z
11.98
2020-03-07T10:17:31Z
12.09
2020-03-07T10:17:33Z
13.84
2020-03-07T10:17:35Z
15.53
2020-03-07T10:17:37Z
16.11
2020-03-07T10:17:39Z
16.1
2020-03-07T10:17:41Z
16.25
2020-03-07T10:17:43Z
16.81
2020-03-07T10:17:45Z
16.11
2020-03-07T10:17:47Z
14.92
2020-03-07T10:17:49Z
14.53
2020-03-07T10:17:51Z
15.05
2020-03-07T10:17:53Z
14.02
2020-03-07T10:17:55Z
13.27
2020-03-07T10:17:57Z
13.19
2020-03-07T10:17:59Z
14.97
2020-03-07T10:18:01Z
14.66
2020-03-07T10:18:03Z
13.81
2020-03-07T10:18:05Z
13.01
2020-03-07T10:18:07Z
11.83
2020-03-07T10:18:09Z
10.34
2020-03-07T10:18:11Z
9.5
2020-03-07T10:18:13Z
8.87
2020-03-07T10:18:15Z
9.23
2020-03-07T10:18:17Z
9.74
2020-03-07T10:18:19Z
10.28
2020-03-07T10:18:21Z
9.51
2020-03-07T10:18:23Z
8.62
2020-03-07T10:18:25Z
7.45
2020-03-07T10:18:27Z
7.56
2020-03-07T10:18:29Z
8.67
2020-03-07T10:18:31Z
8.37
2020-03-07T10:18:33Z
7.24
2020-03-07T10:18:35Z
6.38
2020-03-07T10:18:37Z
5.39
2020-03-07T10:18:39Z
4.02
2020-03-07T10:18:41Z
2.92
2020-03-07T10:18:43Z
3.43
2020-03-07T10:18:45Z
4.54
2020-03-07T10:18:47Z
6.08
2020-03-07T10:18:49Z
5.98
2020-03-07T10:18:51Z
5.57
2020-03-07T10:19:00Z
4.29
2020-03-07T10:19:03Z
1.58
2020-03-07T10:19:06Z
2.25
2020-03-07T10:19:08Z
3.57
2020-03-07T10:19:11Z
2.57
2020-03-07T10:19:13Z
1.4
2020-03-07T10:19:16Z
0.96
2020-03-07T10:19:18Z
1.58
2020-03-07T10:19:21Z
1.63
2020-03-07T10:19:23Z
1.97
2020-03-07T10:19:25Z
1.92
2020-03-07T10:19:27Z
0.28
2020-03-07T10:19:29Z
1.47
2020-03-07T10:19:31Z
3.18
2020-03-07T10:19:33Z
4.41
2020-03-07T10:19:35Z
5.08
2020-03-07T10:19:37Z
4.61
2020-03-07T10:19:39Z
4.54
2020-03-07T10:19:41Z
4.08
2020-03-07T10:19:43Z
3.77
2020-03-07T10:19:45Z
2.66
2020-03-07T10:19:47Z
1.75
2020-03-07T10:19:49Z
0.2
2020-03-07T10:19:51Z
1.17
2020-03-07T10:19:53Z
1.58
2020-03-07T10:19:56Z
2.87
2020-03-07T10:19:58Z
3.69
2020-03-07T10:20:00Z
3.24
2020-03-07T10:20:02Z
4.23
2020-03-07T10:20:04Z
5.11
2020-03-07T10:20:06Z
5.22
2020-03-07T10:20:08Z
5.19
2020-03-07T10:20:10Z
3.85
2020-03-07T10:20:12Z
3.16
2020-03-07T10:20:14Z
3.02
2020-03-07T10:20:16Z
4.32
2020-03-07T10:20:18Z
5.66
2020-03-07T10:20:20Z
7.12
2020-03-07T10:20:22Z
9.01
2020-03-07T10:20:24Z
8.43
2020-03-07T10:20:26Z
7.04
2020-03-07T10:20:28Z
7.33
2020-03-07T10:20:30Z
6.46
2020-03-07T10:20:32Z
5.49
2020-03-07T10:20:34Z
5.66
2020-03-07T10:20:36Z
6.19
2020-03-07T10:20:38Z
8.21
2020-03-07T10:20:40Z
9.17
2020-03-07T10:20:42Z
10.99
2020-03-07T10:20:45Z
13.75
2020-03-07T10:20:48Z
13.45
2020-03-07T10:20:50Z
12.9
2020-03-07T10:20:52Z
14.09
2020-03-07T10:20:54Z
15.47
2020-03-07T10:20:57Z
16.2
2020-03-07T10:20:59Z
16.07
2020-03-07T10:21:02Z
15.57
2020-03-07T10:21:04Z
15.29
2020-03-07T10:21:06Z
14.61
2020-03-07T10:21:08Z
13.14
2020-03-07T10:21:10Z
11.8
2020-03-07T10:21:12Z
10.18
2020-03-07T10:21:14Z
8.7
2020-03-07T10:21:17Z
8.8
2020-03-07T10:21:19Z
9.07
2020-03-07T10:21:21Z
9.95
2020-03-07T10:21:23Z
10.53
2020-03-07T10:21:25Z
10.99
2020-03-07T10:21:27Z
11.25
2020-03-07T10:21:29Z
12.57
2020-03-07T10:21:31Z
14.16
2020-03-07T10:21:33Z
15.14
2020-03-07T10:21:35Z
16.2
2020-03-07T10:21:37Z
17.46
2020-03-07T10:21:39Z
18.55
2020-03-07T10:21:41Z
19.83
2020-03-07T10:21:43Z
19.32
2020-03-07T10:21:45Z
18.46
2020-03-07T10:21:47Z
19.52
2020-03-07T10:21:50Z
20.1
2020-03-07T10:21:52Z
20.28
2020-03-07T10:21:54Z
20.54
2020-03-07T10:21:56Z
21.22
2020-03-07T10:21:58Z
21.55
2020-03-07T10:22:00Z
21.33
2020-03-07T10:22:02Z
20.42
2020-03-07T10:22:04Z
19.91
2020-03-07T10:22:06Z
19.18
2020-03-07T10:22:08Z
17.99
2020-03-07T10:22:10Z
16.82
2020-03-07T10:22:13Z
17.37
2020-03-07T10:22:15Z
18.81
2020-03-07T10:22:17Z
19.31
2020-03-07T10:22:19Z
19.06
2020-03-07T10:22:21Z
18.53
2020-03-07T10:22:23Z
18.16
2020-03-07T10:22:25Z
18.22
2020-03-07T10:22:27Z
17.22
2020-03-07T10:22:29Z
15.75
2020-03-07T10:22:31Z
14.79
2020-03-07T10:22:33Z
14.58
2020-03-07T10:22:36Z
14.7
2020-03-07T10:22:38Z
15.74
2020-03-07T10:22:40Z
16.39
2020-03-07T10:22:42Z
17.04
2020-03-07T10:22:44Z
17.14
2020-03-07T10:22:46Z
18.35
2020-03-07T10:22:48Z
19.9
2020-03-07T10:22:50Z
20.89
2020-03-07T10:22:52Z
20.82
2020-03-07T10:22:54Z
20.98
2020-03-07T10:22:56Z
21.25
2020-03-07T10:22:58Z
19.24
2020-03-07T10:23:01Z
19.29
2020-03-07T10:23:03Z
17.73
2020-03-07T10:23:05Z
16.57
2020-03-07T10:23:07Z
16.17
2020-03-07T10:23:09Z
15.65
2020-03-07T10:23:11Z
15.5
2020-03-07T10:23:13Z
14.69
2020-03-07T10:23:15Z
14.08
2020-03-07T10:23:17Z
14.28
2020-03-07T10:23:19Z
13.64
2020-03-07T10:23:21Z
11.39
2020-03-07T10:23:23Z
9.85
2020-03-07T10:23:25Z
8.99
2020-03-07T10:23:27Z
10.24
2020-03-07T10:23:29Z
9.95
2020-03-07T10:23:31Z
8.41
2020-03-07T10:23:33Z
8.12
2020-03-07T10:23:35Z
8.86
2020-03-07T10:23:37Z
9.95
2020-03-07T10:23:39Z
14.28
2020-03-07T10:23:42Z
18.48
2020-03-07T10:23:44Z
22.68
2020-03-07T10:23:46Z
24.28
2020-03-07T10:23:48Z
23.85
2020-03-07T10:23:50Z
22.92
2020-03-07T10:23:52Z
22.33
2020-03-07T10:23:54Z
21.75
2020-03-07T10:23:56Z
20.89
2020-03-07T10:23:58Z
21.16
2020-03-07T10:24:00Z
20.85
2020-03-07T10:24:02Z
21.24
2020-03-07T10:24:04Z
20.45
2020-03-07T10:24:06Z
20.29
2020-03-07T10:24:08Z
20.43
2020-03-07T10:24:10Z
21.66
2020-03-07T10:24:12Z
21.98
2020-03-07T10:24:14Z
23.61
2020-03-07T10:24:16Z
23.94
2020-03-07T10:24:18Z
23.98
2020-03-07T10:24:20Z
22.58
2020-03-07T10:24:22Z
21.34
2020-03-07T10:24:24Z
20.18
2020-03-07T10:24:26Z
19.93
2020-03-07T10:24:28Z
19.13
2020-03-07T10:24:30Z
19.57
2020-03-07T10:24:32Z
18.92
2020-03-07T10:24:34Z
18.25
2020-03-07T10:24:36Z
17.26
2020-03-07T10:24:38Z
16.84
2020-03-07T10:24:40Z
16.58
2020-03-07T10:24:42Z
17.02
2020-03-07T10:24:44Z
16.91
2020-03-07T10:24:46Z
16.31
2020-03-07T10:24:48Z
15.32
2020-03-07T10:24:50Z
14.87
2020-03-07T10:24:52Z
14.09
2020-03-07T10:24:54Z
13.94
2020-03-07T10:24:56Z
14.4
2020-03-07T10:24:58Z
14.85
2020-03-07T10:25:00Z
16.49
2020-03-07T10:25:02Z
18.37
2020-03-07T10:25:04Z
20
2020-03-07T10:25:07Z
20.99
2020-03-07T10:25:09Z
20.75
2020-03-07T10:25:11Z
21.31
2020-03-07T10:25:13Z
21.61
2020-03-07T10:25:15Z
22.55
2020-03-07T10:25:17Z
24.03
2020-03-07T10:25:19Z
24.63
2020-03-07T10:25:21Z
24.8
2020-03-07T10:25:23Z
26.25
2020-03-07T10:25:25Z
24.89
2020-03-07T10:25:27Z
23.98
2020-03-07T10:25:29Z
23.46
2020-03-07T10:25:31Z
22.93
2020-03-07T10:25:33Z
21.96
2020-03-07T10:25:35Z
21.09
2020-03-07T10:25:37Z
19.62
2020-03-07T10:25:39Z
17.27
2020-03-07T10:25:41Z
15.99
2020-03-07T10:25:43Z
15.62
2020-03-07T10:25:45Z
16.47
2020-03-07T10:25:47Z
16.59
2020-03-07T10:25:49Z
15.42
2020-03-07T10:25:51Z
15.2
2020-03-07T10:25:53Z
15.54
2020-03-07T10:25:55Z
16.28
2020-03-07T10:25:57Z
17.74
2020-03-07T10:25:59Z
18.69
2020-03-07T10:26:01Z
20.04
2020-03-07T10:26:03Z
20.73
2020-03-07T10:26:05Z
20.1
2020-03-07T10:26:08Z
19.46
2020-03-07T10:26:10Z
19.86
2020-03-07T10:26:12Z
20.63
2020-03-07T10:26:14Z
20.47
2020-03-07T10:26:16Z
20.52
2020-03-07T10:26:18Z
21.52
2020-03-07T10:26:20Z
22.48
2020-03-07T10:26:22Z
23.03
2020-03-07T10:26:24Z
22.21
2020-03-07T10:26:26Z
22.17
2020-03-07T10:26:28Z
20.87
2020-03-07T10:26:30Z
21.28
2020-03-07T10:26:32Z
22.41
2020-03-07T10:26:34Z
21.58
2020-03-07T10:26:36Z
21.28
2020-03-07T10:26:38Z
21.31
2020-03-07T10:26:40Z
19.21
2020-03-07T10:26:43Z
18.84
2020-03-07T10:26:45Z
19.22
2020-03-07T10:26:47Z
19.84
2020-03-07T10:26:50Z
20.43
2020-03-07T10:26:52Z
22.53
2020-03-07T10:26:55Z
23.89
2020-03-07T10:26:57Z
25.17
2020-03-07T10:27:00Z
25.91
2020-03-07T10:27:02Z
26.77
2020-03-07T10:27:04Z
26.53
2020-03-07T10:27:07Z
26.11
2020-03-07T10:27:09Z
26.4
2020-03-07T10:27:11Z
27.93
2020-03-07T10:27:13Z
26.55
2020-03-07T10:27:16Z
26.47
2020-03-07T10:27:18Z
28.51
2020-03-07T10:27:21Z
28.88
2020-03-07T10:27:23Z
28.47
2020-03-07T10:27:26Z
28.25
2020-03-07T10:27:29Z
26.82
2020-03-07T10:27:32Z
25.07
2020-03-07T10:27:34Z
25.14
2020-03-07T10:27:37Z
24.09
2020-03-07T10:27:39Z
23.92
2020-03-07T10:27:41Z
24.73
2020-03-07T10:27:44Z
26.79
2020-03-07T10:27:47Z
29.06
2020-03-07T10:27:50Z
30.84
2020-03-07T10:27:52Z
32.17
2020-03-07T10:27:54Z
31.7
2020-03-07T10:27:56Z
30.37
2020-03-07T10:27:59Z
30.28
2020-03-07T10:28:01Z
30.55
2020-03-07T10:28:03Z
31.43
2020-03-07T10:28:06Z
31.29
2020-03-07T10:28:08Z
31.59
2020-03-07T10:28:10Z
33.79
2020-03-07T10:28:13Z
34.38
2020-03-07T10:28:15Z
34.94
2020-03-07T10:28:18Z
34.46
2020-03-07T10:28:20Z
35.2
2020-03-07T10:28:22Z
36.56
2020-03-07T10:28:25Z
37.19
2020-03-07T10:28:27Z
36.55
2020-03-07T10:28:29Z
35.34
2020-03-07T10:28:31Z
33.13
2020-03-07T10:28:34Z
32.63
2020-03-07T10:28:36Z
32.11
2020-03-07T10:28:38Z
32.02
2020-03-07T10:28:40Z
33.12
2020-03-07T10:28:42Z
34.29
2020-03-07T10:28:44Z
34.67
2020-03-07T10:28:46Z
34.28
2020-03-07T10:28:48Z
33.99
2020-03-07T10:28:50Z
33.46
2020-03-07T10:28:52Z
32.52
2020-03-07T10:28:54Z
30.88
2020-03-07T10:28:56Z
30.82
2020-03-07T10:28:58Z
30.76
2020-03-07T10:29:01Z
31.98
2020-03-07T10:29:03Z
32.86
2020-03-07T10:29:05Z
32.25
2020-03-07T10:29:07Z
32.05
2020-03-07T10:29:09Z
31.53
2020-03-07T10:29:11Z
31.72
2020-03-07T10:29:13Z
31.61
2020-03-07T10:29:15Z
30.32
2020-03-07T10:29:17Z
30.59
2020-03-07T10:29:19Z
29.71
2020-03-07T10:29:21Z
29.56
2020-03-07T10:29:23Z
31.41
2020-03-07T10:29:25Z
33.83
2020-03-07T10:29:27Z
36.48
2020-03-07T10:29:29Z
38.3
2020-03-07T10:29:31Z
39.23
2020-03-07T10:29:33Z
38.45
2020-03-07T10:29:35Z
37.12
2020-03-07T10:29:37Z
36.28
2020-03-07T10:29:39Z
34.58
2020-03-07T10:29:41Z
33.28
2020-03-07T10:29:43Z
31.93
2020-03-07T10:29:45Z
31.36
2020-03-07T10:29:47Z
31.51
2020-03-07T10:29:49Z
31.93
2020-03-07T10:29:51Z
31.96
2020-03-07T10:29:53Z
30.8
2020-03-07T10:29:55Z
29.98
2020-03-07T10:29:57Z
30.75
2020-03-07T10:29:59Z
30.73
2020-03-07T10:30:01Z
30.43
2020-03-07T10:30:03Z
30.97
2020-03-07T10:30:05Z
29.84
2020-03-07T10:30:07Z
29.75
2020-03-07T10:30:09Z
30.22
2020-03-07T10:30:11Z
31.27
2020-03-07T10:30:14Z
32.73
2020-03-07T10:30:17Z
32.85
2020-03-07T10:30:19Z
33.29
2020-03-07T10:30:21Z
33.35
2020-03-07T10:30:23Z
34.14
2020-03-07T10:30:25Z
34.8
2020-03-07T10:30:27Z
34.76
2020-03-07T10:30:29Z
34.71
2020-03-07T10:30:31Z
34.28
2020-03-07T10:30:33Z
34.04
2020-03-07T10:30:35Z
33.22
2020-03-07T10:30:37Z
32.81
2020-03-07T10:30:39Z
32.32
2020-03-07T10:30:41Z
32.34
2020-03-07T10:30:43Z
32.21
2020-03-07T10:30:45Z
33.15
2020-03-07T10:30:47Z
33.96
2020-03-07T10:30:49Z
33.03
2020-03-07T10:30:51Z
32.39
2020-03-07T10:30:53Z
32.61
2020-03-07T10:30:55Z
33.23
2020-03-07T10:30:57Z
33.9
2020-03-07T10:30:59Z
34.58
2020-03-07T10:31:01Z
34.21
2020-03-07T10:31:03Z
34.56
2020-03-07T10:31:05Z
35.62
2020-03-07T10:31:07Z
37.04
2020-03-07T10:31:09Z
38.52
2020-03-07T10:31:11Z
38.66
2020-03-07T10:31:12Z
38
2020-03-07T10:31:14Z
37.49
2020-03-07T10:31:16Z
36.68
2020-03-07T10:31:18Z
35.14
2020-03-07T10:31:20Z
33.88
2020-03-07T10:31:22Z
31.96
2020-03-07T10:31:24Z
31.44
2020-03-07T10:31:26Z
31.18
2020-03-07T10:31:28Z
32.06
2020-03-07T10:31:30Z
32.3
2020-03-07T10:31:32Z
31.42
2020-03-07T10:31:34Z
30.03
2020-03-07T10:31:36Z
29.2
2020-03-07T10:31:38Z
27.85
2020-03-07T10:31:40Z
26.36
2020-03-07T10:31:42Z
25.75
2020-03-07T10:31:44Z
25.22
2020-03-07T10:31:46Z
27.15
2020-03-07T10:31:49Z
29.05
2020-03-07T10:31:51Z
29.7
2020-03-07T10:31:53Z
30.81
2020-03-07T10:31:55Z
30.41
2020-03-07T10:31:57Z
30.18
2020-03-07T10:31:59Z
29.34
2020-03-07T10:32:01Z
28.58
2020-03-07T10:32:03Z
27.28
2020-03-07T10:32:05Z
27.44
2020-03-07T10:32:07Z
26.73
2020-03-07T10:32:09Z
27.24
2020-03-07T10:32:11Z
28.42
2020-03-07T10:32:13Z
30.81
2020-03-07T10:32:16Z
32.12
2020-03-07T10:32:18Z
32.91
2020-03-07T10:32:20Z
33.5
2020-03-07T10:32:22Z
35.2
2020-03-07T10:32:24Z
35.85
2020-03-07T10:32:26Z
36.86
2020-03-07T10:32:28Z
38.51
2020-03-07T10:32:30Z
40.04
2020-03-07T10:32:32Z
41.09
2020-03-07T10:32:34Z
41.39
2020-03-07T10:32:36Z
40.42
2020-03-07T10:32:38Z
39.9
2020-03-07T10:32:40Z
39.54
2020-03-07T10:32:42Z
38.27
2020-03-07T10:32:44Z
37.65
2020-03-07T10:32:46Z
37.07
2020-03-07T10:32:48Z
36.21
2020-03-07T10:32:50Z
35.97
2020-03-07T10:32:52Z
36.16
2020-03-07T10:32:54Z
36.06
2020-03-07T10:32:56Z
35.66
2020-03-07T10:32:58Z
35.5
2020-03-07T10:33:00Z
35.51
2020-03-07T10:33:02Z
35.37
2020-03-07T10:33:04Z
34.8
2020-03-07T10:33:06Z
33.23
2020-03-07T10:33:08Z
32.69
2020-03-07T10:33:10Z
31.93
2020-03-07T10:33:12Z
30.97
2020-03-07T10:33:14Z
29.7
2020-03-07T10:33:16Z
28.67
2020-03-07T10:33:18Z
28.37
2020-03-07T10:33:20Z
28.36
2020-03-07T10:33:22Z
27.76
2020-03-07T10:33:24Z
27.81
2020-03-07T10:33:26Z
28.37
2020-03-07T10:33:28Z
28.96
2020-03-07T10:33:30Z
29.13
2020-03-07T10:33:32Z
29.04
2020-03-07T10:33:34Z
29.15
2020-03-07T10:33:36Z
30.62
2020-03-07T10:33:38Z
31.36
2020-03-07T10:33:40Z
30.77
2020-03-07T10:33:42Z
30.51
2020-03-07T10:33:44Z
29.81
2020-03-07T10:33:46Z
28.41
2020-03-07T10:33:48Z
28.76
2020-03-07T10:33:50Z
29.49
2020-03-07T10:33:52Z
30.98
2020-03-07T10:33:54Z
31.61
2020-03-07T10:33:56Z
32.15
2020-03-07T10:33:58Z
33.5
2020-03-07T10:34:00Z
34.09
2020-03-07T10:34:02Z
34.71
2020-03-07T10:34:04Z
35.07
2020-03-07T10:34:06Z
35.27
2020-03-07T10:34:08Z
35.99
2020-03-07T10:34:10Z
35.53
2020-03-07T10:34:12Z
35.44
2020-03-07T10:34:14Z
35.46
2020-03-07T10:34:16Z
36.57
2020-03-07T10:34:18Z
38.03
2020-03-07T10:34:20Z
38.93
2020-03-07T10:34:22Z
40.16
2020-03-07T10:34:24Z
40.97
2020-03-07T10:34:26Z
39.91
2020-03-07T10:34:28Z
39.19
2020-03-07T10:34:30Z
39.14
2020-03-07T10:34:32Z
38.98
2020-03-07T10:34:34Z
38.81
2020-03-07T10:34:36Z
38.32
2020-03-07T10:34:39Z
38.95
2020-03-07T10:34:41Z
39.09
2020-03-07T10:34:43Z
38.79
2020-03-07T10:34:45Z
38.16
2020-03-07T10:34:47Z
36.75
2020-03-07T10:34:49Z
36.48
2020-03-07T10:34:51Z
35.5
2020-03-07T10:34:53Z
33.53
2020-03-07T10:34:55Z
31.36
2020-03-07T10:34:57Z
31.36
2020-03-07T10:34:59Z
32.92
2020-03-07T10:35:01Z
36.27
2020-03-07T10:35:04Z
37.67
2020-03-07T10:35:06Z
38.55
2020-03-07T10:35:08Z
38.19
2020-03-07T10:35:10Z
36.47
2020-03-07T10:35:12Z
36.88
2020-03-07T10:35:14Z
37.57
2020-03-07T10:35:16Z
38.14
2020-03-07T10:35:18Z
37.11
2020-03-07T10:35:20Z
37.72
2020-03-07T10:35:23Z
38.4
2020-03-07T10:35:25Z
39.38
2020-03-07T10:35:27Z
40.23
2020-03-07T10:35:29Z
39.77
2020-03-07T10:35:31Z
38.84
2020-03-07T10:35:33Z
37.41
2020-03-07T10:35:35Z
35.9
2020-03-07T10:35:37Z
34.09
2020-03-07T10:35:39Z
32.83
2020-03-07T10:35:41Z
32.61
2020-03-07T10:35:43Z
32.85
2020-03-07T10:35:45Z
34.05
2020-03-07T10:35:47Z
34.64
2020-03-07T10:35:49Z
35.57
2020-03-07T10:35:52Z
36.06
2020-03-07T10:35:54Z
35.85
2020-03-07T10:35:56Z
35.96
2020-03-07T10:35:58Z
36.22
2020-03-07T10:36:00Z
36.44
2020-03-07T10:36:02Z
36.88
2020-03-07T10:36:04Z
37.93
2020-03-07T10:36:06Z
38.29
2020-03-07T10:36:09Z
37.26
2020-03-07T10:36:11Z
36.43
2020-03-07T10:36:13Z
35.02
2020-03-07T10:36:15Z
34.84
2020-03-07T10:36:17Z
35.39
2020-03-07T10:36:19Z
35.64
2020-03-07T10:36:21Z
34.42
2020-03-07T10:36:23Z
33.49
2020-03-07T10:36:25Z
33.81
2020-03-07T10:36:27Z
35.83
2020-03-07T10:36:29Z
36.38
2020-03-07T10:36:31Z
35.88
2020-03-07T10:36:34Z
35.42
2020-03-07T10:36:36Z
34.04
2020-03-07T10:36:38Z
34.1
2020-03-07T10:36:40Z
34.52
2020-03-07T10:36:42Z
34.87
2020-03-07T10:36:44Z
35.77
2020-03-07T10:36:47Z
35.8
2020-03-07T10:36:51Z
36.18
2020-03-07T10:38:50Z
36.54
2020-03-07T10:38:54Z
36.75
2020-03-07T10:38:57Z
37.53
2020-03-07T10:39:00Z
37.73
2020-03-07T10:39:02Z
36.83
2020-03-07T10:39:04Z
36.61
2020-03-07T10:39:07Z
36.52
2020-03-07T10:39:09Z
36.64
2020-03-07T10:39:11Z
36.86
2020-03-07T10:39:13Z
36.48
2020-03-07T10:39:15Z
35.78
2020-03-07T10:39:17Z
34.92
2020-03-07T10:39:19Z
34.45
2020-03-07T10:39:21Z
34.05
2020-03-07T10:39:23Z
34.47
2020-03-07T10:39:25Z
34.52
2020-03-07T10:39:27Z
34.51
2020-03-07T10:39:29Z
33.95
2020-03-07T10:39:31Z
33.09
2020-03-07T10:39:33Z
33.66
2020-03-07T10:39:35Z
32.61
2020-03-07T10:39:37Z
31.98
2020-03-07T10:39:39Z
33.09
2020-03-07T10:39:41Z
34.41
2020-03-07T10:39:43Z
35.5
2020-03-07T10:39:45Z
36.34
2020-03-07T10:39:47Z
36.58
2020-03-07T10:39:49Z
37.23
2020-03-07T10:39:51Z
37.4
2020-03-07T10:39:53Z
37.86
2020-03-07T10:39:55Z
37.92
2020-03-07T10:39:57Z
36.47
2020-03-07T10:39:59Z
35.54
2020-03-07T10:40:01Z
35.72
2020-03-07T10:40:03Z
35.62
2020-03-07T10:40:05Z
35.43
2020-03-07T10:40:07Z
35.56
2020-03-07T10:40:09Z
34.21
2020-03-07T10:40:11Z
32.55
2020-03-07T10:40:13Z
33.04
2020-03-07T10:40:15Z
32.55
2020-03-07T10:40:17Z
31.73
2020-03-07T10:40:19Z
31.06
2020-03-07T10:40:21Z
31.53
2020-03-07T10:40:23Z
31.83
2020-03-07T10:40:25Z
31.92
2020-03-07T10:40:27Z
31.78
2020-03-07T10:40:29Z
32.2
2020-03-07T10:40:31Z
32.71
2020-03-07T10:40:33Z
33.49
2020-03-07T10:40:35Z
33.14
2020-03-07T10:40:37Z
32.76
2020-03-07T10:40:39Z
32.96
2020-03-07T10:40:41Z
32.41
2020-03-07T10:40:43Z
32.17
2020-03-07T10:40:45Z
31.76
2020-03-07T10:40:47Z
31.06
2020-03-07T10:40:49Z
31.67
2020-03-07T10:40:51Z
31.77
2020-03-07T10:40:53Z
31.8
2020-03-07T10:40:55Z
30.81
2020-03-07T10:40:57Z
31.25
2020-03-07T10:40:59Z
31.71
2020-03-07T10:41:01Z
31.62
2020-03-07T10:41:03Z
30.98
2020-03-07T10:41:05Z
30.96
2020-03-07T10:41:07Z
31.16
2020-03-07T10:41:09Z
31.55
2020-03-07T10:41:11Z
31.95
2020-03-07T10:41:13Z
31.86
2020-03-07T10:41:15Z
31.03
2020-03-07T10:41:17Z
30.22
2020-03-07T10:41:20Z
29.54
2020-03-07T10:41:21Z
28.97
2020-03-07T10:41:23Z
29.02
2020-03-07T10:41:25Z
29.12
2020-03-07T10:41:27Z
30.66
2020-03-07T10:41:30Z
32.28
2020-03-07T10:41:32Z
32.94
2020-03-07T10:41:34Z
33.56
2020-03-07T10:41:36Z
33.81
2020-03-07T10:41:38Z
33.2
2020-03-07T10:41:40Z
32.52
2020-03-07T10:41:42Z
32.43
2020-03-07T10:41:44Z
32.71
2020-03-07T10:41:46Z
32.78
2020-03-07T10:41:48Z
32.93
2020-03-07T10:41:50Z
32.82
2020-03-07T10:41:52Z
32.9
2020-03-07T10:41:54Z
33.06
2020-03-07T10:41:56Z
32.91
2020-03-07T10:41:58Z
31.75
2020-03-07T10:42:00Z
30.54
2020-03-07T10:42:02Z
29.44
2020-03-07T10:42:04Z
28.02
2020-03-07T10:42:06Z
27.88
2020-03-07T10:42:08Z
29.14
2020-03-07T10:42:10Z
29.57
2020-03-07T10:42:12Z
29
2020-03-07T10:42:14Z
28.67
2020-03-07T10:42:16Z
29.49
2020-03-07T10:42:18Z
30.36
2020-03-07T10:42:20Z
30.38
2020-03-07T10:42:22Z
31.18
2020-03-07T10:42:24Z
31.4
2020-03-07T10:42:26Z
30.75
2020-03-07T10:42:28Z
30.12
2020-03-07T10:42:30Z
30.44
2020-03-07T10:42:32Z
30.93
2020-03-07T10:42:34Z
30.64
2020-03-07T10:42:36Z
30.13
2020-03-07T10:42:38Z
29.76
2020-03-07T10:42:40Z
29.91
2020-03-07T10:42:42Z
29.13
2020-03-07T10:42:44Z
29.06
2020-03-07T10:42:46Z
28.25
2020-03-07T10:42:48Z
27.26
2020-03-07T10:42:50Z
27.22
2020-03-07T10:42:52Z
28.05
2020-03-07T10:42:54Z
29.25
2020-03-07T10:42:56Z
29.13
2020-03-07T10:42:58Z
28.61
2020-03-07T10:43:00Z
29.3
2020-03-07T10:43:02Z
29.35
2020-03-07T10:43:04Z
28.64
2020-03-07T10:43:06Z
29.08
2020-03-07T10:43:08Z
29.9
2020-03-07T10:43:10Z
30.63
2020-03-07T10:43:12Z
30.24
2020-03-07T10:43:14Z
29.84
2020-03-07T10:43:16Z
29.31
2020-03-07T10:43:18Z
30.21
2020-03-07T10:43:20Z
30.29
2020-03-07T10:43:22Z
30.13
2020-03-07T10:43:24Z
30.71
2020-03-07T10:43:26Z
31.17
2020-03-07T10:43:28Z
30.36
2020-03-07T10:43:30Z
29.28
2020-03-07T10:43:32Z
29.32
2020-03-07T10:43:34Z
30.06
2020-03-07T10:43:36Z
31.46
2020-03-07T10:43:38Z
31.24
2020-03-07T10:43:40Z
30.47
2020-03-07T10:43:42Z
30.65
2020-03-07T10:43:44Z
30.51
2020-03-07T10:43:46Z
30.79
2020-03-07T10:43:48Z
30.41
2020-03-07T10:43:50Z
29.35
2020-03-07T10:43:52Z
29.22
2020-03-07T10:43:54Z
29.07
2020-03-07T10:43:56Z
28.68
2020-03-07T10:43:58Z
27.63
2020-03-07T10:44:00Z
26.81
2020-03-07T10:44:02Z
27.13
2020-03-07T10:44:04Z
28.03
2020-03-07T10:44:06Z
27.26
2020-03-07T10:44:08Z
26.16
2020-03-07T10:44:10Z
25.24
2020-03-07T10:44:12Z
24.12
2020-03-07T10:44:14Z
23.76
2020-03-07T10:44:16Z
23
2020-03-07T10:44:18Z
22.99
2020-03-07T10:44:20Z
23.59
2020-03-07T10:44:22Z
24.11
2020-03-07T10:44:24Z
23.41
2020-03-07T10:44:26Z
23.55
2020-03-07T10:44:28Z
23.92
2020-03-07T10:44:30Z
23.65
2020-03-07T10:44:32Z
23.14
2020-03-07T10:44:34Z
23.23
2020-03-07T10:44:36Z
24.3
2020-03-07T10:44:38Z
25.15
2020-03-07T10:44:40Z
25.1
2020-03-07T10:44:42Z
24.93
2020-03-07T10:44:44Z
23.98
2020-03-07T10:44:46Z
23.33
2020-03-07T10:44:48Z
23.18
2020-03-07T10:44:50Z
24.76
2020-03-07T10:44:52Z
25.92
2020-03-07T10:44:54Z
25.52
2020-03-07T10:44:56Z
24.89
2020-03-07T10:44:58Z
23.7
2020-03-07T10:45:01Z
24.38
2020-03-07T10:45:03Z
26.2
2020-03-07T10:45:06Z
25.07
2020-03-07T10:45:08Z
25
2020-03-07T10:45:10Z
25.52
2020-03-07T10:45:13Z
24.56
2020-03-07T10:45:15Z
24.88
2020-03-07T10:45:17Z
24.59
2020-03-07T10:45:19Z
24.16
2020-03-07T10:45:21Z
24.21
2020-03-07T10:45:23Z
24.31
2020-03-07T10:45:25Z
24.72
2020-03-07T10:45:27Z
24.76
2020-03-07T10:45:29Z
24.48
2020-03-07T10:45:31Z
23.98
2020-03-07T10:45:33Z
23.45
2020-03-07T10:45:35Z
22.86
2020-03-07T10:45:37Z
21.77
2020-03-07T10:45:39Z
21.47
2020-03-07T10:45:41Z
21.74
2020-03-07T10:45:43Z
21.59
2020-03-07T10:45:45Z
22.33
2020-03-07T10:45:47Z
22.82
2020-03-07T10:45:49Z
22.89
2020-03-07T10:45:51Z
23.46
2020-03-07T10:45:53Z
23.27
2020-03-07T10:45:55Z
23.04
2020-03-07T10:45:57Z
22.91
2020-03-07T10:45:59Z
22.91
2020-03-07T10:46:01Z
22.81
2020-03-07T10:46:03Z
22.32
2020-03-07T10:46:05Z
22.46
2020-03-07T10:46:07Z
22.81
2020-03-07T10:46:09Z
22.27
2020-03-07T10:46:11Z
21.86
2020-03-07T10:46:13Z
22.49
2020-03-07T10:46:15Z
22.42
2020-03-07T10:46:17Z
22.83
2020-03-07T10:46:19Z
22.73
2020-03-07T10:46:21Z
22.57
2020-03-07T10:46:23Z
22.19
2020-03-07T10:46:25Z
21.48
2020-03-07T10:46:27Z
21.27
2020-03-07T10:46:29Z
21.22
2020-03-07T10:46:31Z
21.22
2020-03-07T10:46:33Z
21.08
2020-03-07T10:46:35Z
20.68
2020-03-07T10:46:37Z
20.72
2020-03-07T10:46:39Z
20.34
2020-03-07T10:46:41Z
20.32
2020-03-07T10:46:43Z
20.46
2020-03-07T10:46:45Z
20.38
2020-03-07T10:46:47Z
20.34
2020-03-07T10:46:49Z
20.28
2020-03-07T10:46:51Z
19.59
2020-03-07T10:46:53Z
19.01
2020-03-07T10:46:55Z
19.02
2020-03-07T10:46:57Z
19.41
2020-03-07T10:46:59Z
19.08
2020-03-07T10:47:01Z
18.94
2020-03-07T10:47:03Z
19.33
2020-03-07T10:47:05Z
19.4
2020-03-07T10:47:07Z
19.38
2020-03-07T10:47:09Z
19.09
2020-03-07T10:47:11Z
18.22
2020-03-07T10:47:13Z
18.33
2020-03-07T10:47:15Z
18.79
2020-03-07T10:47:17Z
19.31
2020-03-07T10:47:19Z
19.58
2020-03-07T10:47:21Z
20.17
2020-03-07T10:47:23Z
20.99
2020-03-07T10:47:25Z
21.17
2020-03-07T10:47:27Z
20.25
2020-03-07T10:47:29Z
19.56
2020-03-07T10:47:31Z
19.08
2020-03-07T10:47:33Z
18.58
2020-03-07T10:47:35Z
18.14
2020-03-07T10:47:37Z
17.76
2020-03-07T10:47:39Z
17.97
2020-03-07T10:47:41Z
17.78
2020-03-07T10:47:43Z
16.93
2020-03-07T10:47:45Z
16.35
2020-03-07T10:47:47Z
16.42
2020-03-07T10:47:49Z
17.41
2020-03-07T10:47:51Z
18.68
2020-03-07T10:47:53Z
19.81
2020-03-07T10:47:55Z
18.86
2020-03-07T10:47:57Z
19.08
2020-03-07T10:47:59Z
18.9
2020-03-07T10:48:01Z
18.49
2020-03-07T10:48:03Z
17.91
2020-03-07T10:48:05Z
17.87
2020-03-07T10:48:07Z
17.63
2020-03-07T10:48:09Z
17.2
2020-03-07T10:48:11Z
16.61
2020-03-07T10:48:13Z
16.74
2020-03-07T10:48:15Z
16.12
2020-03-07T10:48:17Z
16.04
2020-03-07T10:48:19Z
16.47
2020-03-07T10:48:21Z
16.14
2020-03-07T10:48:23Z
15.77
2020-03-07T10:48:25Z
15.59
2020-03-07T10:48:27Z
15.25
2020-03-07T10:48:29Z
15.43
2020-03-07T10:48:31Z
15.34
2020-03-07T10:48:33Z
14.89
2020-03-07T10:48:35Z
14.44
2020-03-07T10:48:36Z
13.53
2020-03-07T10:48:38Z
12.98
2020-03-07T10:48:40Z
13.67
2020-03-07T10:48:42Z
13.82
2020-03-07T10:48:44Z
13.49
2020-03-07T10:48:46Z
13.35
2020-03-07T10:48:48Z
12.76
2020-03-07T10:48:50Z
11.63
2020-03-07T10:48:52Z
11.12
2020-03-07T10:48:54Z
11.07
2020-03-07T10:48:56Z
11.92
2020-03-07T10:48:58Z
11.24
2020-03-07T10:49:00Z
11.31
2020-03-07T10:49:02Z
11.67
2020-03-07T10:49:04Z
11.83
2020-03-07T10:49:06Z
11.06
2020-03-07T10:49:08Z
10.41
2020-03-07T10:49:10Z
10.79
2020-03-07T10:49:12Z
12.29
2020-03-07T10:49:14Z
14.29
2020-03-07T10:49:16Z
14.75
2020-03-07T10:49:18Z
13.08
2020-03-07T10:49:20Z
11.48
2020-03-07T10:49:22Z
10.43
2020-03-07T10:49:24Z
10.09
2020-03-07T10:49:26Z
8.87
2020-03-07T10:49:28Z
8.68
2020-03-07T10:49:30Z
8.83
2020-03-07T10:49:32Z
9.04
2020-03-07T10:49:34Z
9.31
2020-03-07T10:49:36Z
7.09
2020-03-07T10:49:38Z
5.11
2020-03-07T10:49:40Z
4.14
2020-03-07T10:49:42Z
4.57
2020-03-07T10:49:44Z
4.91
2020-03-07T10:49:46Z
4.73
2020-03-07T10:49:48Z
4.4
2020-03-07T10:49:50Z
3.85
2020-03-07T10:49:52Z
5.3
2020-03-07T10:49:54Z
4.63
2020-03-07T10:49:56Z
3.91
2020-03-07T10:49:58Z
3.46
2020-03-07T10:50:00Z
4.8
2020-03-07T10:50:02Z
5.68
2020-03-07T10:50:04Z
6.28
2020-03-07T10:50:06Z
5.84
2020-03-07T10:50:08Z
5.05
2020-03-07T10:50:10Z
4.65
2020-03-07T10:50:12Z
4.16
2020-03-07T10:50:14Z
4.35
2020-03-07T10:50:16Z
4.4
2020-03-07T10:50:18Z
4.14
2020-03-07T10:50:20Z
3.87
2020-03-07T10:50:22Z
3.43
2020-03-07T10:50:24Z
2.05
2020-03-07T10:50:26Z
1.96
2020-03-07T10:50:28Z
1.82
2020-03-07T10:50:30Z
1.85
2020-03-07T10:50:32Z
1.47
2020-03-07T10:50:34Z
0.26
2020-03-07T10:50:36Z
-0.1
2020-03-07T10:50:38Z
0.37
2020-03-07T10:50:40Z
0.83
2020-03-07T10:50:42Z
0.35
2020-03-07T10:50:44Z
0.19
2020-03-07T10:50:46Z
1.63
2020-03-07T10:50:48Z
2.91
2020-03-07T10:50:50Z
3.64
2020-03-07T10:50:52Z
3.81
2020-03-07T10:50:54Z
2.97
2020-03-07T10:50:56Z
2.12
2020-03-07T10:50:58Z
2.12
2020-03-07T10:51:00Z
2.81
2020-03-07T10:51:02Z
2.64
2020-03-07T10:51:04Z
2.19
2020-03-07T10:51:06Z
1.64
2020-03-07T10:51:08Z
1.91
2020-03-07T10:51:10Z
2.24
2020-03-07T10:51:12Z
3
2020-03-07T10:51:14Z
4.03
2020-03-07T10:51:16Z
4.53
2020-03-07T10:51:18Z
5.23
2020-03-07T10:51:20Z
5.38
2020-03-07T10:51:22Z
5.14
2020-03-07T10:51:24Z
4.3
2020-03-07T10:51:26Z
3.21
2020-03-07T10:51:28Z
1.88
2020-03-07T10:51:30Z
1.54
2020-03-07T10:51:32Z
2.34
2020-03-07T10:51:34Z
2.56
2020-03-07T10:51:36Z
2.05
2020-03-07T10:51:38Z
1.81
2020-03-07T10:51:39Z
1.04
2020-03-07T10:51:41Z
0.4
2020-03-07T10:51:43Z
0.53
2020-03-07T10:51:45Z
0.79
2020-03-07T10:51:47Z
0.94
2020-03-07T10:51:49Z
0.46
2020-03-07T10:51:51Z
0.54
2020-03-07T10:51:53Z
1.17
2020-03-07T10:51:56Z
1.68
2020-03-07T10:52:00Z
0.83
2020-03-07T10:52:09Z
0.22
2020-03-07T10:52:12Z
0.3
2020-03-07T10:52:15Z
-1.09
2020-03-07T10:52:17Z
-1.06
2020-03-07T10:52:19Z
-1.15
2020-03-07T10:52:21Z
-2.14
2020-03-07T10:52:23Z
-2.45
2020-03-07T10:52:25Z
-2.52
2020-03-07T10:52:27Z
-3
2020-03-07T10:52:29Z
-2.84
2020-03-07T10:52:31Z
-0.85
2020-03-07T10:52:33Z
-0.6
2020-03-07T10:52:35Z
0.39
2020-03-07T10:52:37Z
-0.29
2020-03-07T10:52:39Z
-0.66
2020-03-07T10:52:41Z
-1.74
2020-03-07T10:52:43Z
-2.04
2020-03-07T10:52:45Z
-1.72
2020-03-07T10:52:47Z
-1.31
2020-03-07T10:52:49Z
-1.23
2020-03-07T10:52:51Z
-1.28
2020-03-07T10:52:53Z
-0.87
2020-03-07T10:52:55Z
-0.94
2020-03-07T10:52:57Z
-0.16
2020-03-07T10:52:59Z
0.53
2020-03-07T10:53:01Z
1.3
2020-03-07T10:53:03Z
0.45
2020-03-07T10:53:05Z
-0.32
2020-03-07T10:53:07Z
-0.42
2020-03-07T10:53:09Z
0.03
2020-03-07T10:53:11Z
1.06
2020-03-07T10:53:13Z
1.32
2020-03-07T10:53:15Z
0.75
2020-03-07T10:53:17Z
0.5
2020-03-07T10:53:19Z
0.57
2020-03-07T10:53:21Z
1.46
2020-03-07T10:53:23Z
1.67
2020-03-07T10:53:25Z
1.43
2020-03-07T10:53:27Z
1.35
2020-03-07T10:53:29Z
-0.09
2020-03-07T10:53:31Z
-1.6
2020-03-07T10:53:33Z
-2.36
2020-03-07T10:53:35Z
-2.5
2020-03-07T10:53:37Z
-1.73
2020-03-07T10:53:39Z
-0.61
2020-03-07T10:53:41Z
-0.53
2020-03-07T10:53:43Z
-0.93
2020-03-07T10:53:45Z
-0.65
2020-03-07T10:53:47Z
-1.69
2020-03-07T10:53:49Z
-2.18
2020-03-07T10:53:51Z
-2.65
2020-03-07T10:53:53Z
-4
2020-03-07T10:53:55Z
-3.84
2020-03-07T10:53:57Z
-3.43
2020-03-07T10:53:59Z
-3.03
2020-03-07T10:54:01Z
-3.03
2020-03-07T10:54:03Z
-2.92
2020-03-07T10:54:05Z
-3.07
2020-03-07T10:54:07Z
-2.66
2020-03-07T10:54:09Z
-1.94
2020-03-07T10:54:11Z
-0.54
2020-03-07T10:54:13Z
-0.23
2020-03-07T10:54:15Z
0.03
2020-03-07T10:54:17Z
0.66
2020-03-07T10:54:19Z
0.97
2020-03-07T10:54:21Z
1.59
2020-03-07T10:54:23Z
2.72
2020-03-07T10:54:25Z
3.23
2020-03-07T10:54:27Z
3.66
2020-03-07T10:54:29Z
3.77
2020-03-07T10:54:31Z
3.76
2020-03-07T10:54:33Z
3.38
2020-03-07T10:54:35Z
2.94
2020-03-07T10:54:37Z
3.18
2020-03-07T10:54:39Z
3.86
2020-03-07T10:54:41Z
3.54
2020-03-07T10:54:43Z
1.75
2020-03-07T10:54:45Z
0.12
2020-03-07T10:54:47Z
-0.03
2020-03-07T10:54:49Z
-0.21
2020-03-07T10:54:51Z
-0.52
2020-03-07T10:54:53Z
-0.89
2020-03-07T10:54:55Z
-2.41
2020-03-07T10:54:57Z
-3.39
2020-03-07T10:54:59Z
-3.92
2020-03-07T10:55:01Z
-3.78
2020-03-07T10:55:03Z
-2.21
2020-03-07T10:55:05Z
-1.29
2020-03-07T10:55:07Z
-0.35
2020-03-07T10:55:09Z
0.29
2020-03-07T10:55:11Z
0.98
2020-03-07T10:55:13Z
0.95
2020-03-07T10:55:15Z
1.02
2020-03-07T10:55:17Z
0.41
2020-03-07T10:55:19Z
-0.58
2020-03-07T10:55:21Z
-1.33
2020-03-07T10:55:23Z
-1.14
2020-03-07T10:55:25Z
-0.47
2020-03-07T10:55:27Z
0.36
2020-03-07T10:55:29Z
0.22
2020-03-07T10:55:31Z
-0.75
2020-03-07T10:55:33Z
-1.58
2020-03-07T10:55:35Z
-2.01
2020-03-07T10:55:37Z
-2.26
2020-03-07T10:55:39Z
-1.46
2020-03-07T10:55:41Z
-1.28
2020-03-07T10:55:43Z
-0.08
2020-03-07T10:55:45Z
0.72
2020-03-07T10:55:47Z
0.43
2020-03-07T10:55:49Z
-0.49
2020-03-07T10:55:51Z
0.46
2020-03-07T10:55:53Z
2.33
2020-03-07T10:55:55Z
3.65
2020-03-07T10:55:57Z
5.32
2020-03-07T10:55:59Z
4.79
2020-03-07T10:56:01Z
3.47
2020-03-07T10:56:03Z
2.42
2020-03-07T10:56:05Z
2.14
2020-03-07T10:56:07Z
2.75
2020-03-07T10:56:09Z
2.08
2020-03-07T10:56:11Z
1.57
2020-03-07T10:56:13Z
1.27
2020-03-07T10:56:15Z
0.91
2020-03-07T10:56:17Z
0.69
2020-03-07T10:56:19Z
2.92
2020-03-07T10:56:21Z
3.56
2020-03-07T10:56:23Z
4.08
2020-03-07T10:56:25Z
4.98
2020-03-07T10:56:27Z
5.01
2020-03-07T10:56:29Z
4.69
2020-03-07T10:56:31Z
4.59
2020-03-07T10:56:33Z
3.77
2020-03-07T10:56:35Z
3.13
2020-03-07T10:56:37Z
3.57
2020-03-07T10:56:39Z
3.71
2020-03-07T10:56:41Z
3.23
2020-03-07T10:56:43Z
3.37
2020-03-07T10:56:45Z
4.31
2020-03-07T10:56:47Z
4.7
2020-03-07T10:56:49Z
5.21
2020-03-07T10:56:51Z
4.86
2020-03-07T10:56:53Z
4.54
2020-03-07T10:56:55Z
5.06
2020-03-07T10:56:57Z
4.81
2020-03-07T10:56:59Z
3.39
2020-03-07T10:57:01Z
1.57
2020-03-07T10:57:03Z
0.15
2020-03-07T10:57:05Z
0.55
2020-03-07T10:57:07Z
0.79
2020-03-07T10:57:09Z
1.53
2020-03-07T10:57:11Z
1.8
2020-03-07T10:57:13Z
2.87
2020-03-07T10:57:15Z
3.72
2020-03-07T10:57:17Z
4.07
2020-03-07T10:57:19Z
3.24
2020-03-07T10:57:21Z
2.83
2020-03-07T10:57:23Z
1.99
2020-03-07T10:57:25Z
1.1
2020-03-07T10:57:27Z
0.05
2020-03-07T10:57:29Z
-0.37
2020-03-07T10:57:31Z
-0.94
2020-03-07T10:57:33Z
-1.1
2020-03-07T10:57:35Z
-0.82
2020-03-07T10:57:37Z
-0.17
2020-03-07T10:57:39Z
0.94
2020-03-07T10:57:42Z
0.83
2020-03-07T10:57:44Z
-0.92
2020-03-07T10:57:46Z
-1.42
2020-03-07T10:57:49Z
0.21
2020-03-07T10:57:52Z
1.45
2020-03-07T10:57:54Z
2.74
2020-03-07T10:57:56Z
3.5
2020-03-07T10:57:59Z
2.99
2020-03-07T10:58:01Z
1.38
2020-03-07T10:58:03Z
0.88
2020-03-07T10:58:06Z
0.32
2020-03-07T10:58:08Z
-1.06
2020-03-07T10:58:10Z
-1.55
2020-03-07T10:58:12Z
-1.82
2020-03-07T10:58:14Z
-0.72
2020-03-07T10:58:16Z
1.35
2020-03-07T10:58:18Z
1.88
2020-03-07T10:58:20Z
1.28
2020-03-07T10:58:22Z
0.69
2020-03-07T10:58:24Z
0.23
2020-03-07T10:58:26Z
-0.49
2020-03-07T10:58:28Z
-0.83
2020-03-07T10:58:30Z
0.79
2020-03-07T10:58:32Z
2.85
2020-03-07T10:58:34Z
4.73
2020-03-07T10:58:36Z
5.24
2020-03-07T10:58:38Z
5.28
2020-03-07T10:58:40Z
6.04
2020-03-07T10:58:42Z
5.53
2020-03-07T10:58:44Z
5.64
2020-03-07T10:58:46Z
4.9
2020-03-07T10:58:48Z
2.8
2020-03-07T10:58:50Z
2.28
2020-03-07T10:58:52Z
2.69
2020-03-07T10:58:54Z
2.69
2020-03-07T10:58:56Z
1.75
2020-03-07T10:58:58Z
1.23
2020-03-07T10:59:00Z
2.04
2020-03-07T10:59:02Z
2.13
2020-03-07T10:59:04Z
1.97
2020-03-07T10:59:06Z
3.58
2020-03-07T10:59:08Z
4.8
2020-03-07T10:59:10Z
5.08
2020-03-07T10:59:12Z
4.73
2020-03-07T10:59:14Z
3.36
2020-03-07T10:59:16Z
3.61
2020-03-07T10:59:18Z
3.64
2020-03-07T10:59:20Z
3.26
2020-03-07T10:59:22Z
3.74
2020-03-07T10:59:24Z
3.66
2020-03-07T10:59:26Z
3.25
2020-03-07T10:59:28Z
2.82
2020-03-07T10:59:30Z
1.5
2020-03-07T10:59:32Z
0.89
2020-03-07T10:59:34Z
2.42
2020-03-07T10:59:37Z
3.67
2020-03-07T10:59:39Z
3.78
2020-03-07T10:59:41Z
4.41
2020-03-07T10:59:43Z
3.87
2020-03-07T10:59:45Z
2.22
2020-03-07T10:59:47Z
1.76
2020-03-07T10:59:49Z
1.87
2020-03-07T10:59:51Z
1.18
2020-03-07T10:59:53Z
0.76
2020-03-07T10:59:55Z
0.51
2020-03-07T10:59:57Z
0.81
2020-03-07T10:59:59Z
1.08
2020-03-07T11:00:01Z
2.18
2020-03-07T11:00:03Z
1.18
2020-03-07T11:00:05Z
0.53
2020-03-07T11:00:07Z
0.8
2020-03-07T11:00:09Z
1.43
2020-03-07T11:00:11Z
0.39
2020-03-07T11:00:13Z
0.4
2020-03-07T11:00:15Z
0.62
2020-03-07T11:00:17Z
-0.24
2020-03-07T11:00:19Z
-1.22
2020-03-07T11:00:21Z
-3.26
2020-03-07T11:00:23Z
-3.19
2020-03-07T11:00:25Z
-2.89
2020-03-07T11:00:27Z
-2.66
2020-03-07T11:00:29Z
-2.11
2020-03-07T11:00:31Z
-1.72
2020-03-07T11:00:33Z
-2.23
2020-03-07T11:00:35Z
-1.1
2020-03-07T11:00:37Z
0.08
2020-03-07T11:00:39Z
0.41
2020-03-07T11:00:41Z
0.37
2020-03-07T11:00:43Z
-0.64
2020-03-07T11:00:45Z
-0.85
2020-03-07T11:00:47Z
-0.36
2020-03-07T11:00:49Z
0.24
2020-03-07T11:00:51Z
1.23
2020-03-07T11:00:53Z
1.29
2020-03-07T11:00:55Z
2.21
2020-03-07T11:00:57Z
2.62
2020-03-07T11:00:59Z
1.97
2020-03-07T11:01:01Z
2.32
2020-03-07T11:01:03Z
2.63
2020-03-07T11:01:05Z
2.09
2020-03-07T11:01:07Z
1.24
2020-03-07T11:01:09Z
0.47
2020-03-07T11:01:11Z
1.77
2020-03-07T11:01:13Z
3.57
2020-03-07T11:01:15Z
4.8
2020-03-07T11:01:17Z
3.72
2020-03-07T11:01:19Z
2.65
2020-03-07T11:01:21Z
1.83
2020-03-07T11:01:23Z
2.08
2020-03-07T11:01:25Z
1.79
2020-03-07T11:01:27Z
1.89
2020-03-07T11:01:29Z
1.78
2020-03-07T11:01:31Z
0.73
2020-03-07T11:01:33Z
-0.75
2020-03-07T11:01:35Z
-1.37
2020-03-07T11:01:38Z
-1.3
2020-03-07T11:01:39Z
-0.48
2020-03-07T11:01:41Z
-0.39
2020-03-07T11:01:43Z
0.43
2020-03-07T11:01:46Z
1.92
2020-03-07T11:01:48Z
2.78
2020-03-07T11:01:50Z
3.1
2020-03-07T11:01:52Z
2.73
2020-03-07T11:01:54Z
2.06
2020-03-07T11:01:56Z
0.96
2020-03-07T11:01:58Z
1.05
2020-03-07T11:02:00Z
1.38
2020-03-07T11:02:05Z
2.55
2020-03-07T11:02:07Z
3.16
2020-03-07T11:02:09Z
3.67
2020-03-07T11:02:11Z
4.59
2020-03-07T11:02:13Z
3.39
2020-03-07T11:02:15Z
3.36
2020-03-07T11:02:18Z
3.06
2020-03-07T11:02:20Z
3.55
2020-03-07T11:02:22Z
2.47
2020-03-07T11:02:24Z
1.36
2020-03-07T11:02:26Z
0.49
2020-03-07T11:02:28Z
-0.69
2020-03-07T11:02:30Z
-1.95
2020-03-07T11:02:32Z
-1.56
2020-03-07T11:02:34Z
0.22
2020-03-07T11:02:36Z
1.02
2020-03-07T11:02:38Z
1.19
2020-03-07T11:02:40Z
1.61
2020-03-07T11:02:42Z
1.35
2020-03-07T11:02:44Z
1.08
2020-03-07T11:02:46Z
1.33
2020-03-07T11:02:48Z
1.67
2020-03-07T11:02:50Z
1.38
2020-03-07T11:02:52Z
2.38
2020-03-07T11:02:54Z
2.14
2020-03-07T11:02:56Z
2.48
2020-03-07T11:02:58Z
2.93
2020-03-07T11:03:00Z
3.69
2020-03-07T11:03:02Z
3.03
2020-03-07T11:03:04Z
3.73
2020-03-07T11:03:06Z
5.28
2020-03-07T11:03:08Z
5.21
2020-03-07T11:03:10Z
3.31
2020-03-07T11:03:12Z
1.72
2020-03-07T11:03:15Z
1.29
2020-03-07T11:03:17Z
0.67
2020-03-07T11:03:19Z
0.41
2020-03-07T11:03:21Z
-0.49
2020-03-07T11:03:23Z
-0.55
2020-03-07T11:03:32Z
0.16
2020-03-07T11:03:35Z
2.86
2020-03-07T11:03:38Z
3.26
2020-03-07T11:03:40Z
2.86
2020-03-07T11:03:42Z
3.25
2020-03-07T11:03:44Z
2.91
2020-03-07T11:03:46Z
2.79
2020-03-07T11:03:48Z
3.55
2020-03-07T11:03:50Z
3.54
2020-03-07T11:03:52Z
4.06
2020-03-07T11:03:54Z
2.74
2020-03-07T11:03:57Z
1.88
2020-03-07T11:04:00Z
2.38
2020-03-07T11:04:02Z
2.58
2020-03-07T11:04:04Z
1.47
2020-03-07T11:04:06Z
-0.51
2020-03-07T11:04:09Z
-1.14
2020-03-07T11:04:11Z
-0.42
2020-03-07T11:04:13Z
0.45
2020-03-07T11:04:15Z
0.34
2020-03-07T11:04:17Z
-1.82
2020-03-07T11:04:19Z
-2.95
2020-03-07T11:04:21Z
-3.18
2020-03-07T11:04:23Z
-4.83
2020-03-07T11:04:26Z
-5.32
2020-03-07T11:04:28Z
-6.33
2020-03-07T11:04:30Z
-5.39
2020-03-07T11:04:32Z
-4.59
2020-03-07T11:04:34Z
-4.45
2020-03-07T11:04:36Z
-2.89
2020-03-07T11:04:38Z
-1.33
2020-03-07T11:04:40Z
-1.96
2020-03-07T11:04:42Z
-3.31
2020-03-07T11:04:44Z
-4.99
2020-03-07T11:04:46Z
-5.63
2020-03-07T11:04:48Z
-6
2020-03-07T11:04:50Z
-5.83
2020-03-07T11:04:52Z
-5.56
2020-03-07T11:04:54Z
-4.99
2020-03-07T11:04:56Z
-4.1
2020-03-07T11:04:58Z
-2.63
2020-03-07T11:05:00Z
-2.07
2020-03-07T11:05:02Z
-2.38
2020-03-07T11:05:04Z
-3.96
2020-03-07T11:05:06Z
-3.74
2020-03-07T11:05:08Z
-2.91
2020-03-07T11:05:10Z
-1.79
2020-03-07T11:05:12Z
-1.66
2020-03-07T11:05:14Z
-3.37
2020-03-07T11:05:16Z
-3.9
2020-03-07T11:05:18Z
-2.59
2020-03-07T11:05:20Z
-2.48
2020-03-07T11:05:22Z
-1.71
2020-03-07T11:05:24Z
-0.57
2020-03-07T11:05:26Z
0.46
2020-03-07T11:05:28Z
0.99
2020-03-07T11:05:30Z
0.34
2020-03-07T11:05:32Z
0.37
2020-03-07T11:05:34Z
1.5
2020-03-07T11:05:36Z
2.83
2020-03-07T11:05:39Z
2.54
2020-03-07T11:05:41Z
3.77
2020-03-07T11:05:44Z
4.45
2020-03-07T11:05:46Z
3.34
2020-03-07T11:05:48Z
2.17
2020-03-07T11:05:50Z
3.47
2020-03-07T11:05:52Z
5
2020-03-07T11:05:54Z
5.88
2020-03-07T11:05:56Z
7.48
2020-03-07T11:05:58Z
8.31
2020-03-07T11:06:00Z
7.98
2020-03-07T11:06:02Z
7.6
2020-03-07T11:06:04Z
7.93
2020-03-07T11:06:06Z
6.47
2020-03-07T11:06:08Z
4
2020-03-07T11:06:10Z
2.49
2020-03-07T11:06:12Z
1.76
2020-03-07T11:06:14Z
0.88
2020-03-07T11:06:16Z
2.08
2020-03-07T11:06:18Z
3.9
2020-03-07T11:06:20Z
4.56
2020-03-07T11:06:22Z
5.41
2020-03-07T11:06:24Z
6.36
2020-03-07T11:06:26Z
6.46
2020-03-07T11:06:28Z
6.06
2020-03-07T11:06:30Z
6.2
2020-03-07T11:06:32Z
5.99
2020-03-07T11:06:34Z
6.61
2020-03-07T11:06:36Z
6
2020-03-07T11:06:39Z
5.01
2020-03-07T11:06:41Z
4.62
2020-03-07T11:06:43Z
5.51
2020-03-07T11:06:45Z
5.87
2020-03-07T11:06:47Z
5.26
2020-03-07T11:06:49Z
4.62
2020-03-07T11:06:51Z
4.16
2020-03-07T11:06:53Z
3.05
2020-03-07T11:06:55Z
2.73
2020-03-07T11:06:57Z
2.21
2020-03-07T11:06:59Z
2.8
2020-03-07T11:07:01Z
3.23
2020-03-07T11:07:03Z
4.14
2020-03-07T11:07:05Z
5.06
2020-03-07T11:07:07Z
3.85
2020-03-07T11:07:09Z
3.42
2020-03-07T11:07:11Z
3.04
2020-03-07T11:07:13Z
3.17
2020-03-07T11:07:15Z
1.81
2020-03-07T11:07:17Z
1.97
2020-03-07T11:07:19Z
2.27
2020-03-07T11:07:21Z
2.67
2020-03-07T11:07:23Z
4.15
2020-03-07T11:07:25Z
4.73
2020-03-07T11:07:27Z
5.62
2020-03-07T11:07:29Z
7.77
2020-03-07T11:07:31Z
7.12
2020-03-07T11:07:33Z
5.99
2020-03-07T11:07:35Z
5.51
2020-03-07T11:07:37Z
5.4
2020-03-07T11:07:39Z
6.79
2020-03-07T11:07:41Z
7.77
2020-03-07T11:07:43Z
7.98
2020-03-07T11:07:45Z
7.46
2020-03-07T11:07:47Z
6.69
2020-03-07T11:07:49Z
5.17
2020-03-07T11:07:51Z
3.88
2020-03-07T11:07:53Z
4.12
2020-03-07T11:07:55Z
4.62
2020-03-07T11:07:57Z
4.23
2020-03-07T11:07:59Z
2.8
2020-03-07T11:08:01Z
2.55
2020-03-07T11:08:03Z
2.87
2020-03-07T11:08:05Z
3.05
2020-03-07T11:08:07Z
1.9
2020-03-07T11:08:09Z
1.31
2020-03-07T11:08:11Z
1.58
2020-03-07T11:08:13Z
1.42
2020-03-07T11:08:15Z
1.93
2020-03-07T11:08:17Z
2.93
2020-03-07T11:08:19Z
3.2
2020-03-07T11:08:21Z
3.77
2020-03-07T11:08:23Z
4.75
2020-03-07T11:08:25Z
5.03
2020-03-07T11:08:27Z
5.09
2020-03-07T11:08:29Z
5.18
2020-03-07T11:08:31Z
5.06
2020-03-07T11:08:33Z
5.78
2020-03-07T11:08:35Z
6.93
2020-03-07T11:08:37Z
7.72
2020-03-07T11:08:39Z
8.32
2020-03-07T11:08:41Z
8.34
2020-03-07T11:08:43Z
6.85
2020-03-07T11:08:45Z
6.42
2020-03-07T11:08:47Z
6.83
2020-03-07T11:08:49Z
7.98
2020-03-07T11:08:51Z
7.85
2020-03-07T11:08:53Z
6.8
2020-03-07T11:08:55Z
5.9
2020-03-07T11:08:57Z
4.73
2020-03-07T11:08:59Z
4.53
2020-03-07T11:09:00Z
4.63
2020-03-07T11:09:02Z
4.42
2020-03-07T11:09:04Z
3.4
2020-03-07T11:09:06Z
2.95
2020-03-07T11:09:08Z
2.52
2020-03-07T11:09:10Z
1.68
2020-03-07T11:09:12Z
2.51
2020-03-07T11:09:14Z
1.74
2020-03-07T11:09:16Z
1.52
2020-03-07T11:09:18Z
1.12
2020-03-07T11:09:20Z
1
2020-03-07T11:09:22Z
0.35
2020-03-07T11:09:24Z
-0.14
2020-03-07T11:09:26Z
-0.41
2020-03-07T11:09:28Z
-0.87
2020-03-07T11:09:29Z
-1.6
2020-03-07T11:09:31Z
-1.13
2020-03-07T11:09:33Z
0.17
2020-03-07T11:09:35Z
0.31
2020-03-07T11:09:37Z
-0.11
2020-03-07T11:09:39Z
-0.24
2020-03-07T11:09:41Z
0.79
2020-03-07T11:09:43Z
3.01
2020-03-07T11:09:45Z
4.08
2020-03-07T11:09:47Z
4.32
2020-03-07T11:09:49Z
4.47
2020-03-07T11:09:51Z
3.93
2020-03-07T11:09:53Z
4.18
2020-03-07T11:09:55Z
4.28
2020-03-07T11:09:57Z
3.64
2020-03-07T11:09:59Z
3.89
2020-03-07T11:10:01Z
3.51
2020-03-07T11:10:03Z
3.41
2020-03-07T11:10:05Z
4.33
2020-03-07T11:10:07Z
4.03
2020-03-07T11:10:09Z
3.91
2020-03-07T11:10:11Z
3.37
2020-03-07T11:10:13Z
2.26
2020-03-07T11:10:15Z
0.49
2020-03-07T11:10:17Z
-0.49
2020-03-07T11:10:19Z
-1.24
2020-03-07T11:10:21Z
-2.59
2020-03-07T11:10:23Z
-1.98
2020-03-07T11:10:25Z
-1.66
2020-03-07T11:10:27Z
-2.27
2020-03-07T11:10:29Z
-1.95
2020-03-07T11:10:31Z
-0.97
2020-03-07T11:10:33Z
1.29
2020-03-07T11:10:35Z
4.22
2020-03-07T11:10:37Z
5.02
2020-03-07T11:10:39Z
4.7
2020-03-07T11:10:41Z
3.04
2020-03-07T11:10:43Z
1.86
2020-03-07T11:10:45Z
2.39
2020-03-07T11:10:47Z
1.66
2020-03-07T11:10:49Z
1.44
2020-03-07T11:10:51Z
1.25
2020-03-07T11:10:53Z
0.7
2020-03-07T11:10:55Z
1.37
2020-03-07T11:10:57Z
2.25
2020-03-07T11:10:59Z
3.72
2020-03-07T11:11:01Z
4.74
2020-03-07T11:11:03Z
4.27
2020-03-07T11:11:05Z
3.61
2020-03-07T11:11:07Z
2.39
2020-03-07T11:11:09Z
1.15
2020-03-07T11:11:11Z
1.31
2020-03-07T11:11:13Z
0.91
2020-03-07T11:11:15Z
0.93
2020-03-07T11:11:17Z
1.83
2020-03-07T11:11:19Z
2.71
2020-03-07T11:11:21Z
2.98
2020-03-07T11:11:23Z
3.19
2020-03-07T11:11:25Z
2.87
2020-03-07T11:11:27Z
2.62
2020-03-07T11:11:29Z
3.16
2020-03-07T11:11:31Z
3.24
2020-03-07T11:11:33Z
2.72
2020-03-07T11:11:35Z
2.04
2020-03-07T11:11:37Z
0.58
2020-03-07T11:11:39Z
-0.64
2020-03-07T11:11:41Z
-0.69
2020-03-07T11:11:43Z
-0.71
2020-03-07T11:11:45Z
-1.31
2020-03-07T11:11:47Z
-0.72
2020-03-07T11:11:48Z
-0.84
2020-03-07T11:11:50Z
-0.06
2020-03-07T11:11:52Z
0.78
2020-03-07T11:11:54Z
0.63
2020-03-07T11:11:56Z
0.07
2020-03-07T11:11:58Z
0.47
2020-03-07T11:12:00Z
1.72
2020-03-07T11:12:02Z
2.27
2020-03-07T11:12:04Z
3.15
2020-03-07T11:12:06Z
2.01
2020-03-07T11:12:08Z
0.06
2020-03-07T11:12:10Z
-0.58
2020-03-07T11:12:12Z
-0.65
2020-03-07T11:12:14Z
-2.02
2020-03-07T11:12:16Z
-3.51
2020-03-07T11:12:18Z
-3.68
2020-03-07T11:12:20Z
-2.28
2020-03-07T11:12:22Z
-1.47
2020-03-07T11:12:24Z
-2.26
2020-03-07T11:12:26Z
-1.67
2020-03-07T11:12:28Z
-3.07
2020-03-07T11:12:30Z
-3.06
2020-03-07T11:12:32Z
0.23
2020-03-07T11:12:34Z
1.98
2020-03-07T11:12:36Z
2.53
2020-03-07T11:12:38Z
3.09
2020-03-07T11:12:40Z
2.08
2020-03-07T11:12:42Z
1.8
2020-03-07T11:12:44Z
2.07
2020-03-07T11:12:46Z
1.89
2020-03-07T11:12:48Z
0.09
2020-03-07T11:12:50Z
-1.51
2020-03-07T11:12:52Z
-1.99
2020-03-07T11:12:54Z
-0.76
2020-03-07T11:12:56Z
0.69
2020-03-07T11:12:58Z
0.41
2020-03-07T11:13:00Z
2.13
2020-03-07T11:13:02Z
3.71
2020-03-07T11:13:04Z
6.05
2020-03-07T11:13:06Z
6.11
2020-03-07T11:13:08Z
6.12
2020-03-07T11:13:10Z
6.59
2020-03-07T11:13:12Z
7.27
2020-03-07T11:13:14Z
7.88
2020-03-07T11:13:16Z
8.25
2020-03-07T11:13:18Z
8.38
2020-03-07T11:13:20Z
9.68
2020-03-07T11:13:22Z
10.21
2020-03-07T11:13:24Z
10.36
2020-03-07T11:13:26Z
10.81
2020-03-07T11:13:28Z
11.22
2020-03-07T11:13:30Z
10.74
2020-03-07T11:13:32Z
9.21
2020-03-07T11:13:35Z
8.19
2020-03-07T11:13:37Z
8.77
2020-03-07T11:13:39Z
9.65
2020-03-07T11:13:41Z
10.62
2020-03-07T11:13:43Z
11.78
2020-03-07T11:13:45Z
12.75
2020-03-07T11:13:47Z
13.98
2020-03-07T11:13:49Z
15.16
2020-03-07T11:13:51Z
16.75
2020-03-07T11:13:53Z
17.23
2020-03-07T11:13:55Z
17.18
2020-03-07T11:13:57Z
16.88
2020-03-07T11:13:59Z
15.74
2020-03-07T11:14:01Z
14.28
2020-03-07T11:14:03Z
12.9
2020-03-07T11:14:05Z
12.31
2020-03-07T11:14:07Z
11.75
2020-03-07T11:14:09Z
12.21
2020-03-07T11:14:11Z
11.46
2020-03-07T11:14:13Z
11.68
2020-03-07T11:14:15Z
12.75
2020-03-07T11:14:17Z
12.85
2020-03-07T11:14:19Z
11.6
2020-03-07T11:14:21Z
11.34
2020-03-07T11:14:23Z
9.54
2020-03-07T11:14:26Z
10.02
2020-03-07T11:14:29Z
10.19
2020-03-07T11:14:31Z
11.55
2020-03-07T11:14:34Z
11.77
2020-03-07T11:14:36Z
12.4
2020-03-07T11:14:38Z
12.66
2020-03-07T11:14:40Z
12.16
2020-03-07T11:14:42Z
11.01
2020-03-07T11:14:44Z
11.94
2020-03-07T11:14:46Z
14.44
2020-03-07T11:14:48Z
16.08
2020-03-07T11:14:50Z
16.94
2020-03-07T11:14:52Z
17.05
2020-03-07T11:14:54Z
16.55
2020-03-07T11:14:57Z
16.98
2020-03-07T11:14:59Z
18.14
2020-03-07T11:15:01Z
18.09
2020-03-07T11:15:03Z
17.93
2020-03-07T11:15:05Z
17.75
2020-03-07T11:15:07Z
19.34
2020-03-07T11:15:10Z
20.8
2020-03-07T11:15:12Z
20.66
2020-03-07T11:15:14Z
20.75
2020-03-07T11:15:16Z
22.02
2020-03-07T11:15:18Z
23.06
2020-03-07T11:15:20Z
21.96
2020-03-07T11:15:22Z
19.68
2020-03-07T11:15:24Z
18.56
2020-03-07T11:15:26Z
18.75
2020-03-07T11:15:28Z
19.79
2020-03-07T11:15:30Z
19.34
2020-03-07T11:15:32Z
19.4
2020-03-07T11:15:34Z
19.24
2020-03-07T11:15:36Z
19.03
2020-03-07T11:15:38Z
18.81
2020-03-07T11:15:40Z
18.46
2020-03-07T11:15:43Z
18.17
2020-03-07T11:15:45Z
18.44
2020-03-07T11:15:47Z
17.92
2020-03-07T11:15:50Z
18.7
2020-03-07T11:15:52Z
19.46
2020-03-07T11:15:54Z
19.32
2020-03-07T11:15:57Z
19.11
2020-03-07T11:15:59Z
18.67
2020-03-07T11:16:01Z
18.38
2020-03-07T11:16:03Z
17.79
2020-03-07T11:16:05Z
19.57
2020-03-07T11:16:07Z
20.42
2020-03-07T11:16:09Z
19.23
2020-03-07T11:16:12Z
20.46
2020-03-07T11:16:14Z
21.5
2020-03-07T11:16:16Z
21.99
2020-03-07T11:16:18Z
21
2020-03-07T11:16:20Z
20.91
2020-03-07T11:16:22Z
21.12
2020-03-07T11:16:25Z
20.36
2020-03-07T11:16:27Z
20.58
2020-03-07T11:16:29Z
19.72
2020-03-07T11:16:31Z
18.56
2020-03-07T11:16:33Z
18.31
2020-03-07T11:16:35Z
18.96
2020-03-07T11:16:37Z
19.59
2020-03-07T11:16:39Z
18.94
2020-03-07T11:16:41Z
18.38
2020-03-07T11:16:43Z
17.23
2020-03-07T11:16:45Z
15.39
2020-03-07T11:16:47Z
14.4
2020-03-07T11:16:49Z
12.76
2020-03-07T11:16:51Z
13.6
2020-03-07T11:16:53Z
15
2020-03-07T11:16:55Z
14.65
2020-03-07T11:16:57Z
14.3
2020-03-07T11:16:59Z
15.19
2020-03-07T11:17:01Z
16.74
2020-03-07T11:17:03Z
18.37
2020-03-07T11:17:05Z
19.47
2020-03-07T11:17:07Z
20.09
2020-03-07T11:17:09Z
19.61
2020-03-07T11:17:11Z
18.2
2020-03-07T11:17:13Z
17.07
2020-03-07T11:17:15Z
15.71
2020-03-07T11:17:17Z
16.23
2020-03-07T11:17:19Z
17.51
2020-03-07T11:17:21Z
19.34
2020-03-07T11:17:23Z
20.27
2020-03-07T11:17:25Z
20.87
2020-03-07T11:17:26Z
21.67
2020-03-07T11:17:28Z
22.18
2020-03-07T11:17:30Z
22.78
2020-03-07T11:17:32Z
23.5
2020-03-07T11:17:34Z
24.89
2020-03-07T11:17:36Z
24.01
2020-03-07T11:17:38Z
22.74
2020-03-07T11:17:40Z
22.32
2020-03-07T11:17:42Z
19.54
2020-03-07T11:17:44Z
16.49
2020-03-07T11:17:46Z
15.5
2020-03-07T11:17:48Z
16.03
2020-03-07T11:17:50Z
16.67
2020-03-07T11:17:52Z
17.51
2020-03-07T11:17:54Z
18.38
2020-03-07T11:17:56Z
18.78
2020-03-07T11:17:58Z
18.82
2020-03-07T11:18:00Z
18.69
2020-03-07T11:18:02Z
19.21
2020-03-07T11:18:04Z
19.9
2020-03-07T11:18:06Z
22.01
2020-03-07T11:18:08Z
23.11
2020-03-07T11:18:10Z
23.37
2020-03-07T11:18:12Z
22.29
2020-03-07T11:18:14Z
20.66
2020-03-07T11:18:16Z
20.66
2020-03-07T11:18:18Z
21.69
2020-03-07T11:18:20Z
22.2
2020-03-07T11:18:22Z
22.37
2020-03-07T11:18:24Z
23.73
2020-03-07T11:18:26Z
23.76
2020-03-07T11:18:28Z
22.25
2020-03-07T11:18:30Z
21.08
2020-03-07T11:18:32Z
20.2
2020-03-07T11:18:34Z
19.54
2020-03-07T11:18:36Z
19.65
2020-03-07T11:18:38Z
20.25
2020-03-07T11:18:40Z
20.84
2020-03-07T11:18:42Z
20.49
2020-03-07T11:18:44Z
20.74
2020-03-07T11:18:46Z
20.58
2020-03-07T11:18:48Z
19.68
2020-03-07T11:18:50Z
19.87
2020-03-07T11:18:52Z
19.74
2020-03-07T11:18:54Z
21.27
2020-03-07T11:18:56Z
23.24
2020-03-07T11:18:58Z
24.25
2020-03-07T11:19:00Z
24.72
2020-03-07T11:19:02Z
24.75
2020-03-07T11:19:04Z
24.09
2020-03-07T11:19:06Z
23.01
2020-03-07T11:19:08Z
22.48
2020-03-07T11:19:10Z
23.95
2020-03-07T11:19:12Z
22.93
2020-03-07T11:19:14Z
21.06
2020-03-07T11:19:16Z
19.66
2020-03-07T11:19:18Z
20.2
2020-03-07T11:19:20Z
20.84
2020-03-07T11:19:22Z
22.3
2020-03-07T11:19:24Z
24.12
2020-03-07T11:19:26Z
24.38
2020-03-07T11:19:28Z
25.1
2020-03-07T11:19:30Z
24.11
2020-03-07T11:19:32Z
22.12
2020-03-07T11:19:34Z
21
2020-03-07T11:19:36Z
20.39
2020-03-07T11:19:38Z
19.65
2020-03-07T11:19:40Z
19.63
2020-03-07T11:19:42Z
19.82
2020-03-07T11:19:44Z
20.09
2020-03-07T11:19:46Z
19.38
2020-03-07T11:19:48Z
19.55
2020-03-07T11:19:50Z
19.69
2020-03-07T11:19:52Z
21.52
2020-03-07T11:19:54Z
23.05
2020-03-07T11:19:56Z
24.19
2020-03-07T11:19:58Z
24.51
2020-03-07T11:20:00Z
23.65
2020-03-07T11:20:02Z
23.11
2020-03-07T11:20:04Z
24.06
2020-03-07T11:20:06Z
25.35
2020-03-07T11:20:08Z
23.68
2020-03-07T11:20:10Z
21.41
2020-03-07T11:20:12Z
21.05
2020-03-07T11:20:14Z
19.83
2020-03-07T11:20:16Z
19.41
2020-03-07T11:20:18Z
18.95
2020-03-07T11:20:20Z
19.33
2020-03-07T11:20:22Z
20.13
2020-03-07T11:20:24Z
19.66
2020-03-07T11:20:26Z
19.49
2020-03-07T11:20:28Z
20.77
2020-03-07T11:20:30Z
21.3
2020-03-07T11:20:32Z
22.4
2020-03-07T11:20:34Z
22.73
2020-03-07T11:20:36Z
21.48
2020-03-07T11:20:38Z
21.65
2020-03-07T11:20:40Z
21.69
2020-03-07T11:20:42Z
20.71
2020-03-07T11:20:44Z
20.29
2020-03-07T11:20:46Z
21.37
2020-03-07T11:20:48Z
21.38
2020-03-07T11:20:50Z
21.67
2020-03-07T11:20:52Z
21.51
2020-03-07T11:20:54Z
20.86
2020-03-07T11:20:56Z
19.55
2020-03-07T11:20:58Z
19.65
2020-03-07T11:21:00Z
20.33
2020-03-07T11:21:02Z
20.7
2020-03-07T11:21:04Z
23.67
2020-03-07T11:21:06Z
26
2020-03-07T11:21:08Z
27.47
2020-03-07T11:21:10Z
28.58
2020-03-07T11:21:12Z
29.7
2020-03-07T11:21:14Z
30.73
2020-03-07T11:21:16Z
31.52
2020-03-07T11:21:18Z
32.5
2020-03-07T11:21:20Z
31.92
2020-03-07T11:21:22Z
31.67
2020-03-07T11:21:24Z
30.52
2020-03-07T11:21:26Z
29.08
2020-03-07T11:21:28Z
29.39
2020-03-07T11:21:30Z
29.33
2020-03-07T11:21:32Z
28.84
2020-03-07T11:21:34Z
28.43
2020-03-07T11:21:36Z
27.79
2020-03-07T11:21:38Z
27.15
2020-03-07T11:21:40Z
26.73
2020-03-07T11:21:42Z
26.24
2020-03-07T11:21:44Z
25.02
2020-03-07T11:21:46Z
24.45
2020-03-07T11:21:48Z
24.57
2020-03-07T11:21:50Z
24.52
2020-03-07T11:21:52Z
24.83
2020-03-07T11:21:54Z
24.93
2020-03-07T11:21:57Z
24.44
2020-03-07T11:21:58Z
23.77
2020-03-07T11:22:01Z
23.68
2020-03-07T11:22:03Z
23.27
2020-03-07T11:22:05Z
24.61
2020-03-07T11:22:08Z
24.32
2020-03-07T11:22:11Z
24.11
2020-03-07T11:22:14Z
24.38
2020-03-07T11:22:17Z
24.52
2020-03-07T11:22:21Z
25.59
2020-03-07T11:22:24Z
26.15
2020-03-07T11:22:26Z
28.07
2020-03-07T11:22:29Z
29.27
2020-03-07T11:22:31Z
29.56
2020-03-07T11:22:33Z
29.8
2020-03-07T11:22:35Z
30.55
2020-03-07T11:22:37Z
31.29
2020-03-07T11:22:39Z
31.38
2020-03-07T11:22:41Z
29.77
2020-03-07T11:22:43Z
29.3
2020-03-07T11:22:45Z
29.82
2020-03-07T11:22:47Z
32.13
2020-03-07T11:22:50Z
33.43
2020-03-07T11:22:52Z
34.61
2020-03-07T11:22:54Z
36.59
2020-03-07T11:22:56Z
38.23
2020-03-07T11:22:58Z
40.2
2020-03-07T11:23:00Z
41.22
2020-03-07T11:23:02Z
41.54
2020-03-07T11:23:04Z
41.63
2020-03-07T11:23:06Z
40.91
2020-03-07T11:23:08Z
41.23
2020-03-07T11:23:10Z
40.24
2020-03-07T11:23:12Z
40.27
2020-03-07T11:23:14Z
39.98
2020-03-07T11:23:16Z
39.75
2020-03-07T11:23:18Z
40.24
2020-03-07T11:23:20Z
40.35
2020-03-07T11:23:22Z
39.85
2020-03-07T11:23:24Z
39.32
2020-03-07T11:23:26Z
37.2
2020-03-07T11:23:28Z
36.2
2020-03-07T11:23:30Z
35.96
2020-03-07T11:23:32Z
34.73
2020-03-07T11:23:34Z
36.78
2020-03-07T11:23:36Z
37.8
2020-03-07T11:23:38Z
38.44
2020-03-07T11:23:40Z
38.48
2020-03-07T11:23:42Z
38.68
2020-03-07T11:23:44Z
37.87
2020-03-07T11:23:46Z
37.06
2020-03-07T11:23:48Z
35.49
2020-03-07T11:23:50Z
36.05
2020-03-07T11:23:52Z
36.66
2020-03-07T11:23:54Z
37.46
2020-03-07T11:23:56Z
38.14
2020-03-07T11:23:58Z
37.81
2020-03-07T11:24:00Z
38.47
2020-03-07T11:24:02Z
39.16
2020-03-07T11:24:04Z
37.56
2020-03-07T11:24:06Z
36.06
2020-03-07T11:24:08Z
35.69
2020-03-07T11:24:10Z
36.03
2020-03-07T11:24:12Z
36.09
2020-03-07T11:24:14Z
35.85
2020-03-07T11:24:16Z
35.55
2020-03-07T11:24:18Z
35.4
2020-03-07T11:24:20Z
35.93
2020-03-07T11:24:22Z
35.83
2020-03-07T11:24:24Z
35.59
2020-03-07T11:24:26Z
36.28
2020-03-07T11:24:28Z
36.74
2020-03-07T11:24:30Z
37.23
2020-03-07T11:24:32Z
37.94
2020-03-07T11:24:34Z
37.67
2020-03-07T11:24:36Z
37.36
2020-03-07T11:24:38Z
36.98
2020-03-07T11:24:40Z
37.01
2020-03-07T11:24:42Z
36.14
2020-03-07T11:24:44Z
35.42
2020-03-07T11:24:46Z
35.59
2020-03-07T11:24:48Z
35.59
2020-03-07T11:24:50Z
35.22
2020-03-07T11:24:52Z
34.98
2020-03-07T11:24:54Z
35.13
2020-03-07T11:24:56Z
35.63
2020-03-07T11:24:58Z
36.48
2020-03-07T11:25:00Z
37.32
2020-03-07T11:25:02Z
37.8
2020-03-07T11:25:04Z
38.37
2020-03-07T11:25:06Z
38.53
2020-03-07T11:25:08Z
37.77
2020-03-07T11:25:10Z
36.14
2020-03-07T11:25:12Z
35.66
2020-03-07T11:25:14Z
36.28
2020-03-07T11:25:16Z
35.76
2020-03-07T11:25:18Z
34.74
2020-03-07T11:25:20Z
34.75
2020-03-07T11:25:22Z
33.54
2020-03-07T11:25:24Z
33.15
2020-03-07T11:25:26Z
34.38
2020-03-07T11:25:28Z
35.24
2020-03-07T11:25:30Z
35.68
2020-03-07T11:25:32Z
34.56
2020-03-07T11:25:34Z
34.43
2020-03-07T11:25:36Z
34.06
2020-03-07T11:25:38Z
34.36
2020-03-07T11:25:40Z
34.04
2020-03-07T11:25:42Z
33.73
2020-03-07T11:25:44Z
32.41
2020-03-07T11:25:46Z
31.99
2020-03-07T11:25:48Z
31.56
2020-03-07T11:25:50Z
30.85
2020-03-07T11:25:52Z
30.87
2020-03-07T11:25:54Z
30.96
2020-03-07T11:25:56Z
30.22
2020-03-07T11:25:58Z
29.54
2020-03-07T11:26:00Z
29.31
2020-03-07T11:26:02Z
29.61
2020-03-07T11:26:04Z
30.31
2020-03-07T11:26:06Z
30.9
2020-03-07T11:26:08Z
30.98
2020-03-07T11:26:10Z
30.98
2020-03-07T11:26:12Z
32.68
2020-03-07T11:26:14Z
35.17
2020-03-07T11:26:16Z
35.95
2020-03-07T11:26:18Z
37.24
2020-03-07T11:26:20Z
37.82
2020-03-07T11:26:22Z
37.87
2020-03-07T11:26:24Z
38.21
2020-03-07T11:26:26Z
38.19
2020-03-07T11:26:28Z
38.15
2020-03-07T11:26:30Z
37.38
2020-03-07T11:26:32Z
36.22
2020-03-07T11:26:34Z
34.34
2020-03-07T11:26:36Z
33.55
2020-03-07T11:26:38Z
33.4
2020-03-07T11:26:40Z
32.85
2020-03-07T11:26:42Z
33.5
2020-03-07T11:26:44Z
34.02
2020-03-07T11:26:46Z
34.18
2020-03-07T11:26:48Z
34.13
2020-03-07T11:26:50Z
33.81
2020-03-07T11:26:52Z
33.96
2020-03-07T11:26:54Z
34.04
2020-03-07T11:26:56Z
34.53
2020-03-07T11:26:58Z
35.09
2020-03-07T11:27:00Z
35.99
2020-03-07T11:27:02Z
36.23
2020-03-07T11:27:04Z
36.28
2020-03-07T11:27:06Z
36.37
2020-03-07T11:27:08Z
36.26
2020-03-07T11:27:10Z
36.87
2020-03-07T11:27:12Z
37.17
2020-03-07T11:27:14Z
37.16
2020-03-07T11:27:16Z
37.39
2020-03-07T11:27:18Z
37.89
2020-03-07T11:27:20Z
38.49
2020-03-07T11:27:22Z
38.82
2020-03-07T11:27:24Z
38.55
2020-03-07T11:27:26Z
38.39
2020-03-07T11:27:28Z
38.63
2020-03-07T11:27:30Z
38.29
2020-03-07T11:27:32Z
37.92
2020-03-07T11:27:34Z
37.88
2020-03-07T11:27:36Z
37.39
2020-03-07T11:27:38Z
37.65
2020-03-07T11:27:40Z
37.73
2020-03-07T11:27:42Z
39.6
2020-03-07T11:27:44Z
40.29
2020-03-07T11:27:46Z
39.68
2020-03-07T11:27:48Z
39.44
2020-03-07T11:27:50Z
39.31
2020-03-07T11:27:52Z
38.64
2020-03-07T11:27:54Z
38.15
2020-03-07T11:27:56Z
38.9
2020-03-07T11:27:58Z
39.55
2020-03-07T11:28:00Z
41.03
2020-03-07T11:28:02Z
41.92
2020-03-07T11:28:04Z
41.8
2020-03-07T11:28:06Z
41.67
2020-03-07T11:28:08Z
40.87
2020-03-07T11:28:10Z
39.75
2020-03-07T11:28:12Z
39.43
2020-03-07T11:28:14Z
39.31
2020-03-07T11:28:16Z
40.76
2020-03-07T11:28:18Z
41.5
2020-03-07T11:28:20Z
41.77
2020-03-07T11:28:22Z
39.99
2020-03-07T11:28:24Z
40.48
2020-03-07T11:28:26Z
41.19
2020-03-07T11:28:28Z
41.18
2020-03-07T11:28:30Z
41.12
2020-03-07T11:28:32Z
42
2020-03-07T11:28:34Z
42.28
2020-03-07T11:28:36Z
41.41
2020-03-07T11:28:38Z
41.59
2020-03-07T11:28:40Z
41.29
2020-03-07T11:28:42Z
40.45
2020-03-07T11:28:44Z
41.02
2020-03-07T11:28:46Z
41.63
2020-03-07T11:28:48Z
41.49
2020-03-07T11:28:50Z
40.76
2020-03-07T11:28:52Z
40.18
2020-03-07T11:28:54Z
40.01
2020-03-07T11:28:56Z
40.46
2020-03-07T11:28:58Z
40.35
2020-03-07T11:29:00Z
40.82
2020-03-07T11:29:02Z
40.47
2020-03-07T11:29:04Z
39.68
2020-03-07T11:29:06Z
39.78
2020-03-07T11:29:08Z
39.93
2020-03-07T11:29:09Z
40.06
2020-03-07T11:29:11Z
39.19
2020-03-07T11:29:13Z
38.04
2020-03-07T11:29:15Z
36.89
2020-03-07T11:29:17Z
36.41
2020-03-07T11:29:19Z
36.17
2020-03-07T11:29:21Z
36.13
2020-03-07T11:29:25Z
36.15
2020-03-07T11:29:29Z
35.15
2020-03-07T11:29:32Z
35.2
2020-03-07T11:29:34Z
35.19
2020-03-07T11:29:36Z
36.11
2020-03-07T11:29:38Z
36.5
2020-03-07T11:29:40Z
36.69
2020-03-07T11:29:42Z
36.79
2020-03-07T11:29:44Z
37.24
2020-03-07T11:29:46Z
37.18
2020-03-07T11:29:48Z
37.77
2020-03-07T11:29:50Z
39.05
2020-03-07T11:29:52Z
38.77
2020-03-07T11:29:54Z
38.17
2020-03-07T11:29:56Z
37.49
2020-03-07T11:29:58Z
37.57
2020-03-07T11:30:00Z
37.42
2020-03-07T11:30:02Z
37.3
2020-03-07T11:30:04Z
37.45
2020-03-07T11:30:06Z
37.04
2020-03-07T11:30:08Z
36.73
2020-03-07T11:30:10Z
36.1
2020-03-07T11:30:12Z
34.63
2020-03-07T11:30:14Z
33.65
2020-03-07T11:30:16Z
33.63
2020-03-07T11:30:18Z
34.57
2020-03-07T11:30:20Z
34.22
2020-03-07T11:30:22Z
33.09
2020-03-07T11:30:24Z
31.88
2020-03-07T11:30:26Z
32.64
2020-03-07T11:30:28Z
33.71
2020-03-07T11:30:30Z
33.83
2020-03-07T11:30:32Z
34.24
2020-03-07T11:30:34Z
35.3
2020-03-07T11:30:36Z
36.27
2020-03-07T11:30:38Z
37.26
2020-03-07T11:30:40Z
38.68
2020-03-07T11:30:43Z
38.22
2020-03-07T11:30:45Z
39.11
2020-03-07T11:30:47Z
38.12
2020-03-07T11:30:49Z
36.93
2020-03-07T11:30:51Z
35.98
2020-03-07T11:30:53Z
35.45
2020-03-07T11:30:55Z
35.45
2020-03-07T11:30:57Z
35.23
2020-03-07T11:30:59Z
34.93
2020-03-07T11:31:01Z
33.95
2020-03-07T11:31:03Z
34.29
2020-03-07T11:31:05Z
33.78
2020-03-07T11:31:07Z
34.3
2020-03-07T11:31:09Z
33.25
2020-03-07T11:31:11Z
32.65
2020-03-07T11:31:13Z
31.9
2020-03-07T11:31:15Z
32.15
2020-03-07T11:31:17Z
32.14
2020-03-07T11:31:18Z
31.85
2020-03-07T11:31:20Z
30.98
2020-03-07T11:31:22Z
30.38
2020-03-07T11:31:24Z
29.54
2020-03-07T11:31:26Z
28.9
2020-03-07T11:31:28Z
28.57
2020-03-07T11:31:30Z
28.38
2020-03-07T11:31:32Z
28.1
2020-03-07T11:31:35Z
28.16
2020-03-07T11:31:39Z
27.69
2020-03-07T11:31:41Z
26.87
2020-03-07T11:31:43Z
27.39
2020-03-07T11:31:45Z
26.22
2020-03-07T11:31:47Z
24.77
2020-03-07T11:31:49Z
25.17
2020-03-07T11:31:51Z
25.56
2020-03-07T11:31:53Z
26.22
2020-03-07T11:31:55Z
26.26
2020-03-07T11:31:57Z
24.49
2020-03-07T11:31:59Z
23.09
2020-03-07T11:32:01Z
22.65
2020-03-07T11:32:03Z
21.85
2020-03-07T11:32:05Z
22.02
2020-03-07T11:32:07Z
22.38
2020-03-07T11:32:09Z
23.05
2020-03-07T11:32:10Z
22.71
2020-03-07T11:32:12Z
22.74
2020-03-07T11:32:14Z
21.94
2020-03-07T11:32:16Z
20.94
2020-03-07T11:32:18Z
20
2020-03-07T11:32:20Z
20.11
2020-03-07T11:32:22Z
20.25
2020-03-07T11:32:24Z
20.55
2020-03-07T11:32:26Z
21.11
2020-03-07T11:32:28Z
21.84
2020-03-07T11:32:30Z
22.75
2020-03-07T11:32:32Z
21.96
2020-03-07T11:32:34Z
21.88
2020-03-07T11:32:36Z
21.32
2020-03-07T11:32:38Z
20.3
2020-03-07T11:32:40Z
19.25
2020-03-07T11:32:42Z
18.69
2020-03-07T11:32:44Z
19.26
2020-03-07T11:32:46Z
19.52
2020-03-07T11:32:48Z
19.08
2020-03-07T11:32:50Z
18.33
2020-03-07T11:32:52Z
17.22
2020-03-07T11:32:54Z
16.85
2020-03-07T11:32:56Z
15.89
2020-03-07T11:32:58Z
14.59
2020-03-07T11:33:00Z
13.11
2020-03-07T11:33:02Z
12.13
2020-03-07T11:33:04Z
11.17
2020-03-07T11:33:06Z
10.24
2020-03-07T11:33:08Z
9.56
2020-03-07T11:33:09Z
8.83
2020-03-07T11:33:11Z
9.27
2020-03-07T11:33:13Z
9.38
2020-03-07T11:33:15Z
9.53
2020-03-07T11:33:17Z
9.68
2020-03-07T11:33:18Z
9.32
2020-03-07T11:33:20Z
8.26
2020-03-07T11:33:22Z
8.48
2020-03-07T11:33:24Z
8.9
2020-03-07T11:33:26Z
9.11
2020-03-07T11:33:27Z
10.34
2020-03-07T11:33:29Z
11.1
2020-03-07T11:33:31Z
11.8
2020-03-07T11:33:33Z
12.21
2020-03-07T11:33:35Z
11.71
2020-03-07T11:33:37Z
11.24
2020-03-07T11:33:39Z
10.7
2020-03-07T11:33:41Z
10.7
2020-03-07T11:33:43Z
11.57
2020-03-07T11:33:45Z
11.8
2020-03-07T11:33:47Z
12.27
2020-03-07T11:33:49Z
12.07
2020-03-07T11:33:51Z
12.13
2020-03-07T11:33:53Z
12.96
2020-03-07T11:33:55Z
14.49
2020-03-07T11:33:57Z
15.05
2020-03-07T11:33:59Z
14.02
2020-03-07T11:34:01Z
13.73
2020-03-07T11:34:03Z
12.93
2020-03-07T11:34:05Z
13.67
2020-03-07T11:34:07Z
14.67
2020-03-07T11:34:09Z
14.96
2020-03-07T11:34:11Z
15.18
2020-03-07T11:34:14Z
15.24
2020-03-07T11:34:16Z
14.43
2020-03-07T11:34:18Z
14.32
2020-03-07T11:34:21Z
15.69
2020-03-07T11:34:23Z
16.67
2020-03-07T11:34:26Z
17.1
2020-03-07T11:34:28Z
16.97
2020-03-07T11:34:31Z
16.97
2020-03-07T11:34:33Z
16.93
2020-03-07T11:34:36Z
16.93
2020-03-07T11:34:39Z
17.41
2020-03-07T11:34:42Z
19.03
2020-03-07T11:34:45Z
19.38
2020-03-07T11:34:48Z
20.95
2020-03-07T11:34:51Z
21.13
2020-03-07T11:34:54Z
21.22
2020-03-07T11:34:57Z
21.44
2020-03-07T11:35:00Z
22.15
2020-03-07T11:35:03Z
22.79
2020-03-07T11:35:06Z
24.03
2020-03-07T11:35:09Z
23.4
2020-03-07T11:35:12Z
23.07
2020-03-07T11:35:14Z
23.24
2020-03-07T11:35:17Z
23.75
2020-03-07T11:35:20Z
24.81
2020-03-07T11:35:23Z
26.54
2020-03-07T11:35:25Z
27.31
2020-03-07T11:35:28Z
27.6
2020-03-07T11:35:31Z
27.39
2020-03-07T11:35:34Z
25.97
2020-03-07T11:35:37Z
25.19
2020-03-07T11:35:39Z
24.09
2020-03-07T11:35:42Z
25.37
2020-03-07T11:35:45Z
27.54
2020-03-07T11:35:48Z
28.25
2020-03-07T11:35:50Z
27.89
2020-03-07T11:35:53Z
27.23
2020-03-07T11:35:55Z
27.85
2020-03-07T11:35:58Z
28.08
2020-03-07T11:36:00Z
27.77
2020-03-07T11:36:02Z
26.05
2020-03-07T11:36:05Z
25.11
2020-03-07T11:36:08Z
24.88
2020-03-07T11:36:11Z
24.14
2020-03-07T11:36:13Z
23.32
2020-03-07T11:36:16Z
25.24
2020-03-07T11:36:19Z
26.81
2020-03-07T11:36:22Z
26.87
2020-03-07T11:36:24Z
28.03
2020-03-07T11:36:26Z
27.72
2020-03-07T11:36:28Z
26.55
2020-03-07T11:36:30Z
25.96
2020-03-07T11:36:32Z
24.84
2020-03-07T11:36:34Z
24.92
2020-03-07T11:36:36Z
25
2020-03-07T11:36:38Z
25.21
2020-03-07T11:36:40Z
25.38
2020-03-07T11:36:42Z
25.48
2020-03-07T11:36:44Z
23.17
2020-03-07T11:36:47Z
22.51
2020-03-07T11:36:49Z
21.74
2020-03-07T11:36:51Z
22.06
2020-03-07T11:36:53Z
23.62
2020-03-07T11:36:55Z
25.34
2020-03-07T11:36:57Z
25.15
2020-03-07T11:36:59Z
25.09
2020-03-07T11:37:01Z
24.06
2020-03-07T11:37:03Z
24.39
2020-03-07T11:37:05Z
25.52
2020-03-07T11:37:07Z
26.9
2020-03-07T11:37:09Z
26.47
2020-03-07T11:37:11Z
26.11
2020-03-07T11:37:13Z
26.26
2020-03-07T11:37:15Z
25.62
2020-03-07T11:37:17Z
25.31
2020-03-07T11:37:19Z
26.18
2020-03-07T11:37:21Z
27.76
2020-03-07T11:37:23Z
28.25
2020-03-07T11:37:26Z
28.3
2020-03-07T11:37:29Z
28.51
2020-03-07T11:37:32Z
28.82
2020-03-07T11:37:34Z
29.22
2020-03-07T11:37:36Z
29.89
2020-03-07T11:37:38Z
30.28
2020-03-07T11:37:41Z
31.19
2020-03-07T11:37:44Z
32.28
2020-03-07T11:37:46Z
32.11
2020-03-07T11:37:48Z
30.96
2020-03-07T11:37:50Z
30.69
2020-03-07T11:37:52Z
30.51
2020-03-07T11:37:55Z
30.69
2020-03-07T11:37:57Z
29.83
2020-03-07T11:38:00Z
29.55
2020-03-07T11:38:02Z
28.28
2020-03-07T11:38:04Z
28.2
2020-03-07T11:38:07Z
28.3
2020-03-07T11:38:09Z
28.45
2020-03-07T11:38:11Z
28.14
2020-03-07T11:38:13Z
28.97
2020-03-07T11:38:16Z
30.76
2020-03-07T11:38:18Z
31.51
2020-03-07T11:38:20Z
31.15
2020-03-07T11:38:22Z
31.5
2020-03-07T11:38:24Z
31.36
2020-03-07T11:38:27Z
31.28
2020-03-07T11:38:29Z
31.29
2020-03-07T11:38:31Z
30.89
2020-03-07T11:38:33Z
31.79
2020-03-07T11:38:35Z
32.54
2020-03-07T11:38:37Z
32.72
2020-03-07T11:38:39Z
33.55
2020-03-07T11:38:41Z
35.29
2020-03-07T11:38:43Z
36.79
2020-03-07T11:38:45Z
38.44
2020-03-07T11:38:47Z
38.69
2020-03-07T11:38:49Z
37.34
2020-03-07T11:38:51Z
36.53
2020-03-07T11:38:53Z
36.13
2020-03-07T11:38:55Z
35.48
2020-03-07T11:38:57Z
36.69
2020-03-07T11:38:59Z
37.59
2020-03-07T11:39:01Z
38.33
2020-03-07T11:39:03Z
39.71
2020-03-07T11:39:05Z
38.96
2020-03-07T11:39:07Z
39.04
2020-03-07T11:39:09Z
39.34
2020-03-07T11:39:11Z
39.22
2020-03-07T11:39:13Z
40.46
2020-03-07T11:39:15Z
41.13
2020-03-07T11:39:17Z
41.11
2020-03-07T11:39:19Z
40.16
2020-03-07T11:39:21Z
39.71
2020-03-07T11:39:23Z
38.91
2020-03-07T11:39:25Z
38.83
2020-03-07T11:39:27Z
38.03
2020-03-07T11:39:29Z
37.7
2020-03-07T11:39:31Z
37.48
2020-03-07T11:39:33Z
36.57
2020-03-07T11:39:35Z
36.12
2020-03-07T11:39:37Z
35.75
2020-03-07T11:39:39Z
35.09
2020-03-07T11:39:41Z
34.5
2020-03-07T11:39:43Z
34.48
2020-03-07T11:39:44Z
34.04
2020-03-07T11:39:45Z
33.48
2020-03-07T11:39:46Z
32.81
2020-03-07T11:39:47Z
32.38
2020-03-07T11:39:48Z
31.73
2020-03-07T11:39:50Z
31.37
2020-03-07T11:39:52Z
31.06
2020-03-07T11:39:54Z
30.01
2020-03-07T11:39:56Z
29.41
2020-03-07T11:39:58Z
29.78
2020-03-07T11:40:00Z
29.61
2020-03-07T11:40:01Z
29.6
2020-03-07T11:40:02Z
29.18
2020-03-07T11:40:04Z
29.1
2020-03-07T11:40:06Z
29.48
2020-03-07T11:40:08Z
29.49
2020-03-07T11:40:10Z
28.78
2020-03-07T11:40:12Z
27.83
2020-03-07T11:40:14Z
27.25
2020-03-07T11:40:16Z
26.88
2020-03-07T11:40:18Z
26.49
2020-03-07T11:40:20Z
26.85
2020-03-07T11:40:22Z
28.06
2020-03-07T11:40:24Z
28.52
2020-03-07T11:40:25Z
28.69
2020-03-07T11:40:27Z
29.2
2020-03-07T11:40:28Z
28.07
2020-03-07T11:40:30Z
27.53
2020-03-07T11:40:31Z
27.02
2020-03-07T11:40:32Z
25.79
2020-03-07T11:40:34Z
24.08
2020-03-07T11:40:36Z
24.78
2020-03-07T11:40:38Z
24.66
2020-03-07T11:40:40Z
24.93
2020-03-07T11:40:41Z
25.09
2020-03-07T11:40:42Z
25.77
2020-03-07T11:40:44Z
25.91
2020-03-07T11:40:46Z
26.54
2020-03-07T11:40:48Z
27.26
2020-03-07T11:40:50Z
27
2020-03-07T11:40:52Z
25.54
2020-03-07T11:40:54Z
23.99
2020-03-07T11:40:56Z
23.33
2020-03-07T11:40:58Z
22.77
2020-03-07T11:41:00Z
23.13
2020-03-07T11:41:02Z
23.42
2020-03-07T11:41:04Z
23.47
2020-03-07T11:41:06Z
22.93
2020-03-07T11:41:08Z
22.58
2020-03-07T11:41:10Z
23.49
2020-03-07T11:41:12Z
24.03
2020-03-07T11:41:14Z
23.08
2020-03-07T11:41:16Z
22.53
2020-03-07T11:41:18Z
22.13
2020-03-07T11:41:20Z
20.54
2020-03-07T11:41:22Z
19.05
2020-03-07T11:41:24Z
18.32
2020-03-07T11:41:26Z
17.91
2020-03-07T11:41:28Z
19.12
2020-03-07T11:41:30Z
19.88
2020-03-07T11:41:32Z
19.08
2020-03-07T11:41:34Z
18.51
2020-03-07T11:41:36Z
18.1
2020-03-07T11:41:38Z
17.47
2020-03-07T11:41:40Z
17.58
2020-03-07T11:41:42Z
18.22
2020-03-07T11:41:44Z
16.7
2020-03-07T11:41:46Z
15.95
2020-03-07T11:41:48Z
14.9
2020-03-07T11:41:50Z
14.73
2020-03-07T11:41:52Z
13.85
2020-03-07T11:41:54Z
13.55
2020-03-07T11:41:56Z
13.02
2020-03-07T11:41:58Z
13.75
2020-03-07T11:42:00Z
12.66
2020-03-07T11:42:02Z
12.69
2020-03-07T11:42:04Z
13.25
2020-03-07T11:42:06Z
14.1
2020-03-07T11:42:08Z
13.39
2020-03-07T11:42:10Z
12.8
2020-03-07T11:42:12Z
12.33
2020-03-07T11:42:14Z
13.24
2020-03-07T11:42:16Z
12.56
2020-03-07T11:42:18Z
12.09
2020-03-07T11:42:20Z
12.64
2020-03-07T11:42:23Z
14.07
2020-03-07T11:42:27Z
12.72
2020-03-07T11:42:29Z
10.78
2020-03-07T11:42:31Z
10.53
2020-03-07T11:42:33Z
12.14
2020-03-07T11:42:35Z
13.46
2020-03-07T11:42:37Z
13.21
2020-03-07T11:42:39Z
12.28
2020-03-07T11:42:41Z
10.38
2020-03-07T11:42:43Z
11.47
2020-03-07T11:42:45Z
12.3
2020-03-07T11:42:47Z
12.08
2020-03-07T11:42:49Z
10.48
2020-03-07T11:42:51Z
8.11
2020-03-07T11:42:53Z
8.4
2020-03-07T11:42:55Z
9.36
2020-03-07T11:42:58Z
9.95
2020-03-07T11:43:00Z
10.09
2020-03-07T11:43:02Z
9.88
2020-03-07T11:43:05Z
10.82
2020-03-07T11:43:07Z
10.98
2020-03-07T11:43:09Z
9.71
2020-03-07T11:43:11Z
8.79
2020-03-07T11:43:13Z
9.06
2020-03-07T11:43:15Z
9.69
2020-03-07T11:43:17Z
10.01
2020-03-07T11:43:19Z
10.24
2020-03-07T11:43:21Z
10.47
2020-03-07T11:43:23Z
9.78
2020-03-07T11:43:25Z
9.69
2020-03-07T11:43:27Z
10.17
2020-03-07T11:43:29Z
10.22
2020-03-07T11:43:31Z
9.75
2020-03-07T11:43:33Z
10.23
2020-03-07T11:43:35Z
9.35
2020-03-07T11:43:37Z
8.93
2020-03-07T11:43:39Z
7.09
2020-03-07T11:43:41Z
5.13
2020-03-07T11:43:43Z
5
2020-03-07T11:43:45Z
5.49
2020-03-07T11:43:47Z
6.25
2020-03-07T11:43:49Z
6.9
2020-03-07T11:43:51Z
6.23
2020-03-07T11:43:53Z
5.98
2020-03-07T11:43:55Z
6.07
2020-03-07T11:43:57Z
6.73
2020-03-07T11:44:01Z
7.82
2020-03-07T11:44:06Z
7.25
2020-03-07T11:44:18Z
6.64
2020-03-07T11:44:24Z
6.72
2020-03-07T11:44:30Z
6.63
2020-03-07T11:44:36Z
6.59
2020-03-07T11:44:40Z
7.14
2020-03-07T11:44:48Z
9.33
2020-03-07T11:47:58Z
9.15
2020-03-07T11:48:34Z
9.26
2020-03-07T11:48:39Z
9.42
2020-03-07T11:48:43Z
9.41
2020-03-07T11:48:45Z
9.35
2020-03-07T11:48:47Z
9.28
2020-03-07T11:48:49Z
9.23
2020-03-07T11:48:51Z
9.06
2020-03-07T11:48:53Z
8.61
2020-03-07T11:48:55Z
7.32
2020-03-07T11:48:58Z
6.89
2020-03-07T11:49:01Z
6.36
2020-03-07T11:49:06Z
5.23
2020-03-07T11:49:14Z
5.01
2020-03-07T11:49:20Z
4.88
2020-03-07T11:49:26Z
3.6
2020-03-07T11:49:46Z
4.54
2020-03-07T11:50:03Z
4.32
2020-03-07T11:50:17Z
3.72
2020-03-07T11:50:26Z
2.62
2020-03-07T11:50:40Z
2.1
2020-03-07T11:53:15Z
2.69
2020-03-07T11:53:20Z
3.49
2020-03-07T11:53:24Z
4.06
2020-03-07T11:53:27Z
4.64
2020-03-07T11:53:30Z
5.97
2020-03-07T11:53:33Z
8.7
2020-03-07T11:53:36Z
9.77
2020-03-07T11:53:39Z
9.5
2020-03-07T11:53:41Z
9.38
2020-03-07T11:53:43Z
9.2
2020-03-07T11:53:47Z
9.24
2020-03-07T11:53:53Z
9.58
2020-03-07T11:53:58Z
10.1
2020-03-07T11:54:03Z
10.11
2020-03-07T11:54:06Z
9.88
2020-03-07T11:54:10Z
9.62
2020-03-07T11:54:15Z
9.47
2020-03-07T11:54:19Z
9.37
2020-03-07T11:54:22Z
9.42
2020-03-07T11:54:26Z
9.39
2020-03-07T11:54:28Z
9.28
2020-03-07T11:54:31Z
8.45
2020-03-07T11:54:34Z
8.42
2020-03-07T11:54:36Z
8.4
2020-03-07T11:54:38Z
8.01
2020-03-07T11:54:41Z
7.56
2020-03-07T11:54:44Z
7.65
2020-03-07T11:54:47Z
8.08
2020-03-07T11:54:49Z
7.3
2020-03-07T11:54:51Z
7.04
2020-03-07T11:54:53Z
6.39
2020-03-07T11:54:55Z
6.56
2020-03-07T11:54:58Z
6.59
2020-03-07T11:55:01Z
6.95
2020-03-07T11:55:03Z
6.35
2020-03-07T11:55:06Z
5.57
2020-03-07T11:55:08Z
4.85
2020-03-07T11:55:10Z
5.74
2020-03-07T11:55:13Z
6.73
2020-03-07T11:55:16Z
8.57
2020-03-07T11:55:18Z
8.05
2020-03-07T11:55:20Z
9.14
2020-03-07T11:55:23Z
8.49
2020-03-07T11:55:25Z
7.29
2020-03-07T11:55:27Z
5.64
2020-03-07T11:55:29Z
4.72
2020-03-07T11:55:32Z
4.59
2020-03-07T11:55:36Z
4.67
2020-03-07T11:55:40Z
5.03
2020-03-07T11:55:43Z
6.81
2020-03-07T11:55:46Z
6.49
2020-03-07T11:55:48Z
5.72
2020-03-07T11:55:50Z
4.82
2020-03-07T11:55:52Z
4.78
2020-03-07T11:55:54Z
5.95
2020-03-07T11:55:57Z
6.99
2020-03-07T11:55:59Z
6.75
2020-03-07T11:56:01Z
5.5
2020-03-07T11:56:04Z
5.09
2020-03-07T11:56:06Z
4.56
2020-03-07T11:56:08Z
3.64
2020-03-07T11:56:10Z
2.68
2020-03-07T11:56:12Z
2.99
2020-03-07T11:56:14Z
3.94
2020-03-07T11:56:17Z
5.13
2020-03-07T11:56:19Z
4.05
2020-03-07T11:56:21Z
4.79
2020-03-07T11:56:24Z
6.09
2020-03-07T11:56:26Z
5.96
2020-03-07T11:56:28Z
5.89
2020-03-07T11:56:31Z
6.04
2020-03-07T11:56:34Z
6.87
2020-03-07T11:56:37Z
8
2020-03-07T11:56:39Z
9.44
2020-03-07T11:56:42Z
9.36
2020-03-07T11:56:44Z
9.38
2020-03-07T11:56:47Z
8.37
2020-03-07T11:56:49Z
7.41
2020-03-07T11:56:51Z
7.9
2020-03-07T11:56:53Z
8.96
2020-03-07T11:56:55Z
9.46
2020-03-07T11:56:57Z
9.04
2020-03-07T11:56:59Z
8.33
2020-03-07T11:57:01Z
6.98
2020-03-07T11:57:03Z
6.44
2020-03-07T11:57:05Z
6.28
2020-03-07T11:57:07Z
6.45
2020-03-07T11:57:09Z
6.27
2020-03-07T11:57:11Z
5.7
2020-03-07T11:57:13Z
6.26
2020-03-07T11:57:15Z
6.65
2020-03-07T11:57:17Z
5.46
2020-03-07T11:57:19Z
6.82
2020-03-07T11:57:21Z
7.51
2020-03-07T11:57:23Z
7.98
2020-03-07T11:57:25Z
7.17
2020-03-07T11:57:27Z
7.36
2020-03-07T11:57:29Z
8.16
2020-03-07T11:57:31Z
8.33
2020-03-07T11:57:33Z
9.38
2020-03-07T11:57:35Z
10.09
2020-03-07T11:57:37Z
9.47
2020-03-07T11:57:39Z
8.81
2020-03-07T11:57:41Z
8.93
2020-03-07T11:57:43Z
10.58
2020-03-07T11:57:45Z
10.61
2020-03-07T11:57:47Z
10.06
2020-03-07T11:57:49Z
9.42
2020-03-07T11:57:51Z
7.15
2020-03-07T11:57:53Z
6.45
2020-03-07T11:57:55Z
5.87
2020-03-07T11:57:57Z
6.27
2020-03-07T11:57:59Z
5.04
2020-03-07T11:58:01Z
4.22
2020-03-07T11:58:03Z
3.8
2020-03-07T11:58:05Z
2.9
2020-03-07T11:58:07Z
2.76
2020-03-07T11:58:09Z
3.82
2020-03-07T11:58:11Z
4.95
2020-03-07T11:58:13Z
5.62
2020-03-07T11:58:15Z
6.2
2020-03-07T11:58:17Z
7.46
2020-03-07T11:58:19Z
8.2
2020-03-07T11:58:21Z
7.78
2020-03-07T11:58:23Z
7.42
2020-03-07T11:58:25Z
6.66
2020-03-07T11:58:27Z
5.96
2020-03-07T11:58:29Z
5.46
2020-03-07T11:58:31Z
5.86
2020-03-07T11:58:33Z
5.73
2020-03-07T11:58:35Z
6.05
2020-03-07T11:58:37Z
7.71
2020-03-07T11:58:39Z
9
2020-03-07T11:58:41Z
9.33
2020-03-07T11:58:43Z
9.98
2020-03-07T11:58:45Z
10.24
2020-03-07T11:58:47Z
10.72
2020-03-07T11:58:49Z
10.26
2020-03-07T11:58:51Z
9.14
2020-03-07T11:58:53Z
8.34
2020-03-07T11:58:55Z
8.57
2020-03-07T11:58:57Z
8.76
2020-03-07T11:58:59Z
9.68
2020-03-07T11:59:01Z
9.4
2020-03-07T11:59:03Z
8.89
2020-03-07T11:59:05Z
8.64
2020-03-07T11:59:07Z
8.71
2020-03-07T11:59:09Z
9.32
2020-03-07T11:59:11Z
10.12
2020-03-07T11:59:13Z
9.59
2020-03-07T11:59:15Z
9.08
2020-03-07T11:59:17Z
7.94
2020-03-07T11:59:19Z
8.31
2020-03-07T11:59:21Z
8.73
2020-03-07T11:59:23Z
9.59
2020-03-07T11:59:25Z
10.45
2020-03-07T11:59:27Z
9.99
2020-03-07T11:59:29Z
8.45
2020-03-07T11:59:31Z
7.43
2020-03-07T11:59:33Z
8.03
2020-03-07T11:59:35Z
8.48
2020-03-07T11:59:37Z
8.86
2020-03-07T11:59:39Z
8.93
2020-03-07T11:59:41Z
8.77
2020-03-07T11:59:43Z
10.27
2020-03-07T11:59:45Z
11.17
2020-03-07T11:59:47Z
11.2
2020-03-07T11:59:49Z
11.33
2020-03-07T11:59:51Z
11.39
2020-03-07T11:59:53Z
11.24
2020-03-07T11:59:55Z
11.71
2020-03-07T11:59:57Z
12.92
2020-03-07T11:59:59Z
13.76
2020-03-07T12:00:01Z
14.47
2020-03-07T12:00:03Z
14.13
2020-03-07T12:00:05Z
13.78
2020-03-07T12:00:07Z
13.76
2020-03-07T12:00:09Z
13.24
2020-03-07T12:00:11Z
12.78
2020-03-07T12:00:13Z
13.38
2020-03-07T12:00:15Z
13.27
2020-03-07T12:00:17Z
14.09
2020-03-07T12:00:19Z
14.07
2020-03-07T12:00:21Z
14.36
2020-03-07T12:00:23Z
13.73
2020-03-07T12:00:25Z
13.94
2020-03-07T12:00:27Z
13.35
2020-03-07T12:00:29Z
13.51
2020-03-07T12:00:31Z
11.95
2020-03-07T12:00:33Z
10.49
2020-03-07T12:00:35Z
9.23
2020-03-07T12:00:37Z
10.57
2020-03-07T12:00:39Z
11.46
2020-03-07T12:00:41Z
12.62
2020-03-07T12:00:43Z
14.48
2020-03-07T12:00:45Z
14.16
2020-03-07T12:00:47Z
15.07
2020-03-07T12:00:49Z
16.35
2020-03-07T12:00:51Z
17
2020-03-07T12:00:53Z
17.11
2020-03-07T12:00:55Z
16.92
2020-03-07T12:00:57Z
17.15
2020-03-07T12:00:59Z
15.81
2020-03-07T12:01:01Z
15.51
2020-03-07T12:01:03Z
15.55
2020-03-07T12:01:05Z
15.83
2020-03-07T12:01:07Z
14.93
2020-03-07T12:01:09Z
14.01
2020-03-07T12:01:11Z
13.96
2020-03-07T12:01:13Z
14.88
2020-03-07T12:01:15Z
15.39
2020-03-07T12:01:17Z
14.73
2020-03-07T12:01:19Z
13.33
2020-03-07T12:01:21Z
13.31
2020-03-07T12:01:23Z
14.13
2020-03-07T12:01:25Z
15.08
2020-03-07T12:01:27Z
15.54
2020-03-07T12:01:29Z
15.4
2020-03-07T12:01:31Z
15.2
2020-03-07T12:01:33Z
15.73
2020-03-07T12:01:35Z
15.12
2020-03-07T12:01:37Z
14.34
2020-03-07T12:01:39Z
13.63
2020-03-07T12:01:41Z
13.27
2020-03-07T12:01:43Z
13.61
2020-03-07T12:01:45Z
13.64
2020-03-07T12:01:47Z
14.06
2020-03-07T12:01:49Z
14.26
2020-03-07T12:01:51Z
14.81
2020-03-07T12:01:53Z
15.17
2020-03-07T12:01:55Z
15.88
2020-03-07T12:01:57Z
16.84
2020-03-07T12:01:59Z
17.42
2020-03-07T12:02:01Z
18.59
2020-03-07T12:02:03Z
18.64
2020-03-07T12:02:05Z
18.02
2020-03-07T12:02:07Z
18.56
2020-03-07T12:02:09Z
18.33
2020-03-07T12:02:11Z
17.09
2020-03-07T12:02:13Z
16.39
2020-03-07T12:02:15Z
16.09
2020-03-07T12:02:17Z
15.46
2020-03-07T12:02:19Z
15.6
2020-03-07T12:02:21Z
15.48
2020-03-07T12:02:23Z
15.62
2020-03-07T12:02:25Z
15.68
2020-03-07T12:02:27Z
15.89
2020-03-07T12:02:29Z
15.46
2020-03-07T12:02:31Z
14.91
2020-03-07T12:02:34Z
15.73
2020-03-07T12:02:35Z
17.06
2020-03-07T12:02:38Z
17.47
2020-03-07T12:02:40Z
17.05
2020-03-07T12:02:42Z
17.28
2020-03-07T12:02:44Z
18.08
2020-03-07T12:02:46Z
19.12
2020-03-07T12:02:48Z
19.72
2020-03-07T12:02:50Z
19.34
2020-03-07T12:02:52Z
18.66
2020-03-07T12:02:54Z
17.99
2020-03-07T12:02:56Z
16.2
2020-03-07T12:02:58Z
14.73
2020-03-07T12:03:00Z
13.88
2020-03-07T12:03:02Z
13.81
2020-03-07T12:03:04Z
14.14
2020-03-07T12:03:06Z
13.44
2020-03-07T12:03:08Z
13.87
2020-03-07T12:03:10Z
13.89
2020-03-07T12:03:12Z
13.88
2020-03-07T12:03:14Z
14.42
2020-03-07T12:03:16Z
14.52
2020-03-07T12:03:18Z
14.19
2020-03-07T12:03:20Z
13.45
2020-03-07T12:03:22Z
13.41
2020-03-07T12:03:24Z
14.36
2020-03-07T12:03:26Z
15.17
2020-03-07T12:03:28Z
15.49
2020-03-07T12:03:30Z
15.9
2020-03-07T12:03:32Z
16.27
2020-03-07T12:03:34Z
15.84
2020-03-07T12:03:36Z
15.88
2020-03-07T12:03:38Z
15.82
2020-03-07T12:03:40Z
14.79
2020-03-07T12:03:42Z
14.89
2020-03-07T12:03:44Z
15.55
2020-03-07T12:03:46Z
14.91
2020-03-07T12:03:48Z
14.61
2020-03-07T12:03:50Z
14.82
2020-03-07T12:03:52Z
15.11
2020-03-07T12:03:54Z
15.99
2020-03-07T12:03:56Z
16.64
2020-03-07T12:03:58Z
16.3
2020-03-07T12:04:00Z
16.72
2020-03-07T12:04:02Z
17.5
2020-03-07T12:04:04Z
16.8
2020-03-07T12:04:06Z
16.46
2020-03-07T12:04:08Z
15.94
2020-03-07T12:04:10Z
16.06
2020-03-07T12:04:12Z
15.58
2020-03-07T12:04:14Z
15.48
2020-03-07T12:04:16Z
15.8
2020-03-07T12:04:18Z
17.1
2020-03-07T12:04:20Z
18.59
2020-03-07T12:04:22Z
19.6
2020-03-07T12:04:24Z
19.98
2020-03-07T12:04:26Z
19.46
2020-03-07T12:04:28Z
18.06
2020-03-07T12:04:30Z
16.95
2020-03-07T12:04:32Z
15.47
2020-03-07T12:04:34Z
15.86
2020-03-07T12:04:36Z
16.91
2020-03-07T12:04:38Z
17.62
2020-03-07T12:04:40Z
17.74
2020-03-07T12:04:42Z
16.11
2020-03-07T12:04:44Z
15.15
2020-03-07T12:04:46Z
14.28
2020-03-07T12:04:48Z
14.14
2020-03-07T12:04:50Z
14.78
2020-03-07T12:04:52Z
15.87
2020-03-07T12:04:54Z
17.53
2020-03-07T12:04:56Z
19.09
2020-03-07T12:04:58Z
19.11
2020-03-07T12:05:00Z
17.88
2020-03-07T12:05:02Z
16.05
2020-03-07T12:05:04Z
15.6
2020-03-07T12:05:06Z
15.58
2020-03-07T12:05:09Z
16.24
2020-03-07T12:05:11Z
16.24
2020-03-07T12:05:13Z
16.82
2020-03-07T12:05:15Z
17.12
2020-03-07T12:05:17Z
17.69
2020-03-07T12:05:19Z
17.32
2020-03-07T12:05:21Z
17.37
2020-03-07T12:05:23Z
17.94
2020-03-07T12:05:25Z
17.75
2020-03-07T12:05:27Z
17.03
2020-03-07T12:05:29Z
16.51
2020-03-07T12:05:31Z
15.93
2020-03-07T12:05:33Z
16.41
2020-03-07T12:05:35Z
16.76
2020-03-07T12:05:37Z
16.34
2020-03-07T12:05:39Z
15.15
2020-03-07T12:05:41Z
14.62
2020-03-07T12:05:43Z
13.93
2020-03-07T12:05:45Z
12.99
2020-03-07T12:05:47Z
11.72
2020-03-07T12:05:49Z
9.7
2020-03-07T12:05:51Z
8.98
2020-03-07T12:05:53Z
8.46
2020-03-07T12:05:55Z
9.28
2020-03-07T12:05:57Z
10.3
2020-03-07T12:05:59Z
11.06
2020-03-07T12:06:01Z
11.78
2020-03-07T12:06:03Z
11.95
2020-03-07T12:06:05Z
12.09
2020-03-07T12:06:07Z
12.55
2020-03-07T12:06:09Z
13.13
2020-03-07T12:06:11Z
13.79
2020-03-07T12:06:13Z
13.4
2020-03-07T12:06:15Z
11.73
2020-03-07T12:06:17Z
10.6
2020-03-07T12:06:19Z
9.38
2020-03-07T12:06:21Z
8.93
2020-03-07T12:06:23Z
8.78
2020-03-07T12:06:25Z
8.72
2020-03-07T12:06:27Z
9.15
2020-03-07T12:06:29Z
9.35
2020-03-07T12:06:31Z
8.85
2020-03-07T12:06:33Z
8.9
2020-03-07T12:06:35Z
8.71
2020-03-07T12:06:37Z
7.88
2020-03-07T12:06:39Z
8.28
2020-03-07T12:06:41Z
7.46
2020-03-07T12:06:43Z
7.82
2020-03-07T12:06:45Z
8.98
2020-03-07T12:06:47Z
10.34
2020-03-07T12:06:49Z
10.56
2020-03-07T12:06:51Z
9.68
2020-03-07T12:06:53Z
9.44
2020-03-07T12:06:55Z
9.13
2020-03-07T12:06:57Z
7.45
2020-03-07T12:06:59Z
7.01
2020-03-07T12:07:01Z
6.76
2020-03-07T12:07:03Z
7.33
2020-03-07T12:07:05Z
8
2020-03-07T12:07:07Z
8.58
2020-03-07T12:07:09Z
9.6
2020-03-07T12:07:11Z
10.88
2020-03-07T12:07:13Z
12.16
2020-03-07T12:07:15Z
12.64
2020-03-07T12:07:17Z
12.66
2020-03-07T12:07:19Z
12.76
2020-03-07T12:07:21Z
12.74
2020-03-07T12:07:23Z
11.86
2020-03-07T12:07:25Z
11.45
2020-03-07T12:07:27Z
12.05
2020-03-07T12:07:29Z
13.53
2020-03-07T12:07:31Z
14.75
2020-03-07T12:07:33Z
14.42
2020-03-07T12:07:35Z
13.72
2020-03-07T12:07:37Z
13.85
2020-03-07T12:07:39Z
13.96
2020-03-07T12:07:41Z
13.7
2020-03-07T12:07:43Z
12.25
2020-03-07T12:07:45Z
12.44
2020-03-07T12:07:47Z
13.43
2020-03-07T12:07:50Z
14.46
2020-03-07T12:07:52Z
13.65
2020-03-07T12:07:54Z
13.01
2020-03-07T12:07:56Z
13.05
2020-03-07T12:07:58Z
13.32
2020-03-07T12:08:00Z
13.13
2020-03-07T12:08:02Z
13.7
2020-03-07T12:08:04Z
14.74
2020-03-07T12:08:06Z
15.94
2020-03-07T12:08:08Z
16.04
2020-03-07T12:08:10Z
15.75
2020-03-07T12:08:12Z
14.61
2020-03-07T12:08:14Z
15.28
2020-03-07T12:08:16Z
14.64
2020-03-07T12:08:18Z
14.94
2020-03-07T12:08:20Z
15.95
2020-03-07T12:08:22Z
16.88
2020-03-07T12:08:24Z
18.17
2020-03-07T12:08:26Z
18.03
2020-03-07T12:08:28Z
17.72
2020-03-07T12:08:30Z
17.29
2020-03-07T12:08:32Z
17.69
2020-03-07T12:08:34Z
17.83
2020-03-07T12:08:36Z
17.14
2020-03-07T12:08:38Z
17.45
2020-03-07T12:08:40Z
17.27
2020-03-07T12:08:42Z
17.33
2020-03-07T12:08:44Z
18.06
2020-03-07T12:08:46Z
18.3
2020-03-07T12:08:48Z
17.29
2020-03-07T12:08:50Z
15.92
2020-03-07T12:08:52Z
16.74
2020-03-07T12:08:54Z
16.15
2020-03-07T12:08:56Z
13.85
2020-03-07T12:08:58Z
12.96
2020-03-07T12:09:00Z
13.13
2020-03-07T12:09:02Z
13.56
2020-03-07T12:09:04Z
12.88
2020-03-07T12:09:06Z
12.14
2020-03-07T12:09:08Z
11.79
2020-03-07T12:09:10Z
12.14
2020-03-07T12:09:12Z
12.13
2020-03-07T12:09:14Z
12.04
2020-03-07T12:09:16Z
12.65
2020-03-07T12:09:18Z
13.09
2020-03-07T12:09:20Z
13.41
2020-03-07T12:09:22Z
12.86
2020-03-07T12:09:24Z
11.35
2020-03-07T12:09:26Z
10.47
2020-03-07T12:09:28Z
10.12
2020-03-07T12:09:30Z
9.43
2020-03-07T12:09:32Z
10.04
2020-03-07T12:09:34Z
9.7
2020-03-07T12:09:36Z
10.09
2020-03-07T12:09:38Z
11.55
2020-03-07T12:09:40Z
13.08
2020-03-07T12:09:42Z
14.66
2020-03-07T12:09:44Z
15.65
2020-03-07T12:09:46Z
15.84
2020-03-07T12:09:48Z
14.67
2020-03-07T12:09:50Z
13.47
2020-03-07T12:09:52Z
13.08
2020-03-07T12:09:54Z
12.67
2020-03-07T12:09:56Z
12.43
2020-03-07T12:09:58Z
12.03
2020-03-07T12:10:00Z
11.91
2020-03-07T12:10:02Z
11.36
2020-03-07T12:10:03Z
10.02
2020-03-07T12:10:05Z
9.3
2020-03-07T12:10:06Z
8.4
2020-03-07T12:10:07Z
7.61
2020-03-07T12:10:08Z
6.49
2020-03-07T12:10:09Z
5.81
2020-03-07T12:10:10Z
5.57
2020-03-07T12:10:11Z
5.12
2020-03-07T12:10:12Z
5.46
2020-03-07T12:10:14Z
5.69
2020-03-07T12:10:15Z
5.84
2020-03-07T12:10:16Z
5.31
2020-03-07T12:10:18Z
5.51
2020-03-07T12:10:20Z
5.1
2020-03-07T12:10:21Z
4.5
2020-03-07T12:10:23Z
3.98
2020-03-07T12:10:24Z
3.66
2020-03-07T12:10:26Z
4.46
2020-03-07T12:10:28Z
5.28
2020-03-07T12:10:30Z
5.69
2020-03-07T12:10:32Z
5.45
2020-03-07T12:10:33Z
5.83
2020-03-07T12:10:35Z
6.11
2020-03-07T12:10:37Z
5.89
2020-03-07T12:10:39Z
5.78
2020-03-07T12:10:41Z
5.67
2020-03-07T12:10:43Z
4.93
2020-03-07T12:10:45Z
4.01
2020-03-07T12:10:47Z
4.62
2020-03-07T12:10:49Z
4.11
2020-03-07T12:10:51Z
4.89
2020-03-07T12:10:53Z
5.5
2020-03-07T12:10:55Z
5.93
2020-03-07T12:10:57Z
5.15
2020-03-07T12:10:59Z
5.17
2020-03-07T12:11:01Z
5.09
2020-03-07T12:11:03Z
5.48
2020-03-07T12:11:05Z
6.1
2020-03-07T12:11:07Z
6.55
2020-03-07T12:11:09Z
7.42
2020-03-07T12:11:11Z
6.87
2020-03-07T12:11:13Z
6.73
2020-03-07T12:11:15Z
6.58
2020-03-07T12:11:17Z
7.72
2020-03-07T12:11:19Z
7.66
2020-03-07T12:11:21Z
7.39
2020-03-07T12:11:23Z
7.42
2020-03-07T12:11:25Z
7.68
2020-03-07T12:11:27Z
8.67
2020-03-07T12:11:29Z
9.47
2020-03-07T12:11:31Z
8.54
2020-03-07T12:11:33Z
9.38
2020-03-07T12:11:35Z
10.61
2020-03-07T12:11:37Z
10.4
2020-03-07T12:11:39Z
11.45
2020-03-07T12:11:41Z
10.37
2020-03-07T12:11:43Z
9.55
2020-03-07T12:11:45Z
9.24
2020-03-07T12:11:47Z
8.72
2020-03-07T12:11:49Z
7.89
2020-03-07T12:11:51Z
7.84
2020-03-07T12:11:53Z
7.21
2020-03-07T12:11:55Z
7.33
2020-03-07T12:11:57Z
7.84
2020-03-07T12:11:59Z
9.1
2020-03-07T12:12:01Z
10.85
2020-03-07T12:12:03Z
11.82
2020-03-07T12:12:05Z
11.85
2020-03-07T12:12:07Z
11.19
2020-03-07T12:12:09Z
9.48
2020-03-07T12:12:11Z
8.54
2020-03-07T12:12:13Z
9.14
2020-03-07T12:12:15Z
9.41
2020-03-07T12:12:17Z
9
2020-03-07T12:12:19Z
8.63
2020-03-07T12:12:21Z
8.36
2020-03-07T12:12:23Z
8.5
2020-03-07T12:12:25Z
9.15
2020-03-07T12:12:27Z
10.37
2020-03-07T12:12:29Z
10.11
2020-03-07T12:12:31Z
10.55
2020-03-07T12:12:33Z
11.53
2020-03-07T12:12:35Z
12.04
2020-03-07T12:12:37Z
13.09
2020-03-07T12:12:39Z
12.73
2020-03-07T12:12:40Z
11.29
2020-03-07T12:12:42Z
10.15
2020-03-07T12:12:44Z
9.44
2020-03-07T12:12:46Z
9.14
2020-03-07T12:12:48Z
8.63
2020-03-07T12:12:50Z
8.67
2020-03-07T12:12:51Z
9.05
2020-03-07T12:12:53Z
9.67
2020-03-07T12:12:55Z
9.99
2020-03-07T12:12:57Z
10.46
2020-03-07T12:12:59Z
9.92
2020-03-07T12:13:01Z
8.55
2020-03-07T12:13:03Z
7.68
2020-03-07T12:13:05Z
8.19
2020-03-07T12:13:07Z
7.2
2020-03-07T12:13:09Z
6.95
2020-03-07T12:13:11Z
7.06
2020-03-07T12:13:13Z
7.04
2020-03-07T12:13:15Z
6.76
2020-03-07T12:13:17Z
6.05
2020-03-07T12:13:19Z
5.55
2020-03-07T12:13:21Z
5.41
2020-03-07T12:13:23Z
5.96
2020-03-07T12:13:25Z
6.08
2020-03-07T12:13:27Z
6.28
2020-03-07T12:13:29Z
6.11
2020-03-07T12:13:31Z
6.23
2020-03-07T12:13:33Z
6.71
2020-03-07T12:13:35Z
7.44
2020-03-07T12:13:37Z
7.13
2020-03-07T12:13:39Z
7.25
2020-03-07T12:13:41Z
6.89
2020-03-07T12:13:43Z
6.23
2020-03-07T12:13:45Z
4.86
2020-03-07T12:13:47Z
4.43
2020-03-07T12:13:49Z
4.75
2020-03-07T12:13:51Z
6.2
2020-03-07T12:13:53Z
7.17
2020-03-07T12:13:55Z
7.08
2020-03-07T12:13:57Z
8.15
2020-03-07T12:13:59Z
8.11
2020-03-07T12:14:01Z
7.26
2020-03-07T12:14:03Z
6.58
2020-03-07T12:14:05Z
5.88
2020-03-07T12:14:07Z
6.05
2020-03-07T12:14:09Z
7.42
2020-03-07T12:14:11Z
8.62
2020-03-07T12:14:13Z
8.21
2020-03-07T12:14:15Z
6.75
2020-03-07T12:14:17Z
5.36
2020-03-07T12:14:19Z
5.15
2020-03-07T12:14:21Z
4.57
2020-03-07T12:14:23Z
5.18
2020-03-07T12:14:25Z
5.62
2020-03-07T12:14:27Z
6.46
2020-03-07T12:14:29Z
7.55
2020-03-07T12:14:31Z
7.2
2020-03-07T12:14:33Z
6.78
2020-03-07T12:14:35Z
7.49
2020-03-07T12:14:37Z
8.4
2020-03-07T12:14:39Z
8.14
2020-03-07T12:14:41Z
7.71
2020-03-07T12:14:43Z
7.29
2020-03-07T12:14:45Z
6.69
2020-03-07T12:14:47Z
5.52
2020-03-07T12:14:49Z
3.49
2020-03-07T12:14:51Z
3.36
2020-03-07T12:14:53Z
3.81
2020-03-07T12:14:55Z
4.91
2020-03-07T12:14:57Z
5.64
2020-03-07T12:14:59Z
5.64
2020-03-07T12:15:01Z
6.76
2020-03-07T12:15:03Z
7.04
2020-03-07T12:15:05Z
6.35
2020-03-07T12:15:07Z
6.57
2020-03-07T12:15:09Z
6.65
2020-03-07T12:15:11Z
7.12
2020-03-07T12:15:13Z
7.14
2020-03-07T12:15:15Z
7.43
2020-03-07T12:15:17Z
7
2020-03-07T12:15:19Z
6.27
2020-03-07T12:15:21Z
5.93
2020-03-07T12:15:23Z
6.57
2020-03-07T12:15:25Z
7.04
2020-03-07T12:15:27Z
6.73
2020-03-07T12:15:29Z
7.33
2020-03-07T12:15:30Z
8.05
2020-03-07T12:15:32Z
10.11
2020-03-07T12:15:34Z
11.2
2020-03-07T12:15:36Z
11.28
2020-03-07T12:15:38Z
10.24
2020-03-07T12:15:40Z
9.45
2020-03-07T12:15:42Z
7.26
2020-03-07T12:15:44Z
5.21
2020-03-07T12:15:46Z
3.39
2020-03-07T12:15:48Z
3.24
2020-03-07T12:15:50Z
3.35
2020-03-07T12:15:52Z
3.53
2020-03-07T12:15:54Z
4.83
2020-03-07T12:15:56Z
6.01
2020-03-07T12:15:58Z
6.49
2020-03-07T12:16:00Z
7.93
2020-03-07T12:16:02Z
8.1
2020-03-07T12:16:04Z
9.55
2020-03-07T12:16:06Z
10.49
2020-03-07T12:16:08Z
10.58
2020-03-07T12:16:10Z
10.47
2020-03-07T12:16:12Z
10.37
2020-03-07T12:16:14Z
9.56
2020-03-07T12:16:16Z
9.35
2020-03-07T12:16:18Z
7.76
2020-03-07T12:16:20Z
5.79
2020-03-07T12:16:22Z
6.04
2020-03-07T12:16:24Z
6.34
2020-03-07T12:16:26Z
6.86
2020-03-07T12:16:28Z
7.1
2020-03-07T12:16:29Z
7.5
2020-03-07T12:16:31Z
7.98
2020-03-07T12:16:33Z
6.94
2020-03-07T12:16:35Z
5.73
2020-03-07T12:16:37Z
6.7
2020-03-07T12:16:39Z
7.31
2020-03-07T12:16:41Z
8.12
2020-03-07T12:16:43Z
9.58
2020-03-07T12:16:45Z
8.85
2020-03-07T12:16:47Z
7.62
2020-03-07T12:16:49Z
5.95
2020-03-07T12:16:51Z
4.77
2020-03-07T12:16:53Z
4.09
2020-03-07T12:16:55Z
3.84
2020-03-07T12:16:57Z
4.33
2020-03-07T12:16:59Z
4.88
2020-03-07T12:17:01Z
5.32
2020-03-07T12:17:03Z
5.07
2020-03-07T12:17:05Z
5.25
2020-03-07T12:17:07Z
5.57
2020-03-07T12:17:09Z
5.42
2020-03-07T12:17:11Z
7
2020-03-07T12:17:13Z
6.9
2020-03-07T12:17:15Z
5.87
2020-03-07T12:17:17Z
6.75
2020-03-07T12:17:19Z
7.79
2020-03-07T12:17:21Z
8.73
2020-03-07T12:17:23Z
9.55
2020-03-07T12:17:25Z
8.87
2020-03-07T12:17:27Z
7.92
2020-03-07T12:17:29Z
6.67
2020-03-07T12:17:31Z
6.21
2020-03-07T12:17:33Z
6.34
2020-03-07T12:17:35Z
7.34
2020-03-07T12:17:37Z
8.42
2020-03-07T12:17:40Z
9.18
2020-03-07T12:17:43Z
9.03
2020-03-07T12:17:46Z
9.69
2020-03-07T12:17:48Z
11.46
2020-03-07T12:17:51Z
11.48
2020-03-07T12:17:53Z
11
2020-03-07T12:17:55Z
9.84
2020-03-07T12:17:57Z
8.83
2020-03-07T12:17:59Z
9.36
2020-03-07T12:18:02Z
9.57
2020-03-07T12:18:04Z
8.8
2020-03-07T12:18:07Z
7.54
2020-03-07T12:18:09Z
9.11
2020-03-07T12:18:12Z
9.65
2020-03-07T12:18:14Z
11.67
2020-03-07T12:18:17Z
12.22
2020-03-07T12:18:20Z
12.51
2020-03-07T12:18:23Z
12.99
2020-03-07T12:18:25Z
13.51
2020-03-07T12:18:27Z
13.44
2020-03-07T12:18:29Z
14.15
2020-03-07T12:18:32Z
13.85
2020-03-07T12:18:34Z
13.57
2020-03-07T12:18:37Z
13.43
2020-03-07T12:18:39Z
14.43
2020-03-07T12:18:42Z
15.58
2020-03-07T12:18:44Z
17.18
2020-03-07T12:18:46Z
18.13
2020-03-07T12:18:48Z
19.07
2020-03-07T12:18:50Z
20.71
2020-03-07T12:18:53Z
21.7
2020-03-07T12:18:56Z
23.18
2020-03-07T12:18:58Z
25.59
2020-03-07T12:19:01Z
26.4
2020-03-07T12:19:03Z
25.35
2020-03-07T12:19:05Z
24.4
2020-03-07T12:19:08Z
23.61
2020-03-07T12:19:11Z
24.3
2020-03-07T12:19:13Z
24.02
2020-03-07T12:19:15Z
23.82
2020-03-07T12:19:18Z
23.02
2020-03-07T12:19:21Z
22.75
2020-03-07T12:19:23Z
23.04
2020-03-07T12:19:25Z
23.57
2020-03-07T12:19:28Z
23.98
2020-03-07T12:19:31Z
23.85
2020-03-07T12:19:34Z
23.92
2020-03-07T12:19:36Z
25.03
2020-03-07T12:19:39Z
25.75
2020-03-07T12:19:41Z
26.39
2020-03-07T12:19:43Z
26.3
2020-03-07T12:19:45Z
26.51
2020-03-07T12:19:48Z
25.45
2020-03-07T12:19:51Z
22.98
2020-03-07T12:19:53Z
23.12
2020-03-07T12:19:55Z
22.74
2020-03-07T12:19:57Z
22.08
2020-03-07T12:19:59Z
22.86
2020-03-07T12:20:02Z
22.79
2020-03-07T12:20:04Z
21.94
2020-03-07T12:20:06Z
21.75
2020-03-07T12:20:08Z
21.86
2020-03-07T12:20:10Z
22.52
2020-03-07T12:20:12Z
22.17
2020-03-07T12:20:14Z
20.39
2020-03-07T12:20:16Z
19.28
2020-03-07T12:20:18Z
19.24
2020-03-07T12:20:20Z
18.42
2020-03-07T12:20:22Z
17.64
2020-03-07T12:20:24Z
17.49
2020-03-07T12:20:26Z
16.05
2020-03-07T12:20:28Z
15.85
2020-03-07T12:20:30Z
16.35
2020-03-07T12:20:32Z
16.94
2020-03-07T12:20:34Z
16.68
2020-03-07T12:20:36Z
16.14
2020-03-07T12:20:38Z
16.27
2020-03-07T12:20:40Z
15.66
2020-03-07T12:20:42Z
16.13
2020-03-07T12:20:44Z
17.1
2020-03-07T12:20:46Z
16.91
2020-03-07T12:20:48Z
17.86
2020-03-07T12:20:50Z
16.87
2020-03-07T12:20:52Z
14.99
2020-03-07T12:20:54Z
14.09
2020-03-07T12:20:56Z
13.83
2020-03-07T12:20:58Z
14.18
2020-03-07T12:21:00Z
13.89
2020-03-07T12:21:02Z
13.37
2020-03-07T12:21:04Z
13.21
2020-03-07T12:21:06Z
13.51
2020-03-07T12:21:08Z
14.24
2020-03-07T12:21:10Z
14.95
2020-03-07T12:21:12Z
14.05
2020-03-07T12:21:14Z
13.37
2020-03-07T12:21:16Z
13.4
2020-03-07T12:21:18Z
14.38
2020-03-07T12:21:20Z
15.04
2020-03-07T12:21:22Z
13.99
2020-03-07T12:21:24Z
13.71
2020-03-07T12:21:26Z
13.35
2020-03-07T12:21:28Z
13.2
2020-03-07T12:21:30Z
12.42
2020-03-07T12:21:32Z
11.72
2020-03-07T12:21:34Z
12.35
2020-03-07T12:21:36Z
13.02
2020-03-07T12:21:38Z
13.05
2020-03-07T12:21:40Z
13.09
2020-03-07T12:21:42Z
13.35
2020-03-07T12:21:44Z
14.97
2020-03-07T12:21:47Z
14.31
2020-03-07T12:21:49Z
14.03
2020-03-07T12:21:51Z
12.93
2020-03-07T12:21:53Z
12.08
2020-03-07T12:21:55Z
11.66
2020-03-07T12:21:57Z
12.22
2020-03-07T12:21:59Z
12.75
2020-03-07T12:22:01Z
12.25
2020-03-07T12:22:03Z
12.84
2020-03-07T12:22:05Z
13.69
2020-03-07T12:22:07Z
13.87
2020-03-07T12:22:09Z
13.31
2020-03-07T12:22:11Z
12.51
2020-03-07T12:22:13Z
11.64
2020-03-07T12:22:15Z
11.53
2020-03-07T12:22:18Z
10.52
2020-03-07T12:22:20Z
11.13
2020-03-07T12:22:22Z
12.45
2020-03-07T12:22:24Z
12.9
2020-03-07T12:22:26Z
12.39
2020-03-07T12:22:29Z
12.22
2020-03-07T12:22:31Z
12.54
2020-03-07T12:22:33Z
12.34
2020-03-07T12:22:36Z
12.72
2020-03-07T12:22:37Z
11.84
2020-03-07T12:22:40Z
10.92
2020-03-07T12:22:42Z
11.37
2020-03-07T12:22:44Z
11.53
2020-03-07T12:22:46Z
11.09
2020-03-07T12:22:48Z
11.54
2020-03-07T12:22:50Z
11.54
2020-03-07T12:22:52Z
12.05
2020-03-07T12:22:54Z
13.47
2020-03-07T12:22:56Z
14.1
2020-03-07T12:22:58Z
15.56
2020-03-07T12:23:00Z
16.37
2020-03-07T12:23:02Z
17.4
2020-03-07T12:23:04Z
16.68
2020-03-07T12:23:06Z
16.2
2020-03-07T12:23:08Z
16.3
2020-03-07T12:23:10Z
16.29
2020-03-07T12:23:12Z
16.65
2020-03-07T12:23:15Z
16.71
2020-03-07T12:23:17Z
16.87
2020-03-07T12:23:19Z
16.46
2020-03-07T12:23:21Z
15.13
2020-03-07T12:23:23Z
13.85
2020-03-07T12:23:25Z
13.67
2020-03-07T12:23:27Z
13.43
2020-03-07T12:23:29Z
12.83
2020-03-07T12:23:31Z
13.12
2020-03-07T12:23:33Z
13.34
2020-03-07T12:23:35Z
13.6
2020-03-07T12:23:37Z
13.3
2020-03-07T12:23:39Z
13.49
2020-03-07T12:23:41Z
13.74
2020-03-07T12:23:43Z
13.58
2020-03-07T12:23:45Z
13.52
2020-03-07T12:23:47Z
12.56
2020-03-07T12:23:49Z
11.37
2020-03-07T12:23:51Z
12.36
2020-03-07T12:23:53Z
13.81
2020-03-07T12:23:55Z
14.29
2020-03-07T12:23:57Z
14.85
2020-03-07T12:23:59Z
14.64
2020-03-07T12:24:02Z
14.58
2020-03-07T12:24:07Z
15.18
2020-03-07T12:24:10Z
15.52
2020-03-07T12:24:12Z
16
2020-03-07T12:24:14Z
15.38
2020-03-07T12:24:17Z
14.13
2020-03-07T12:24:19Z
11.98
2020-03-07T12:24:21Z
10.89
2020-03-07T12:24:23Z
11.84
2020-03-07T12:24:25Z
13.55
2020-03-07T12:24:28Z
14.47
2020-03-07T12:24:31Z
13.06
2020-03-07T12:24:33Z
10.72
2020-03-07T12:24:35Z
8.94
2020-03-07T12:24:37Z
8.75
2020-03-07T12:24:39Z
9.56
2020-03-07T12:24:41Z
10.38
2020-03-07T12:24:43Z
11.17
2020-03-07T12:24:45Z
10.52
2020-03-07T12:24:47Z
11.43
2020-03-07T12:24:49Z
11.29
2020-03-07T12:24:51Z
12.3
2020-03-07T12:24:54Z
12.92
2020-03-07T12:24:56Z
12.89
2020-03-07T12:24:58Z
13.34
2020-03-07T12:25:02Z
13.46
2020-03-07T12:25:04Z
15.04
2020-03-07T12:25:06Z
16.35
2020-03-07T12:25:09Z
17.17
2020-03-07T12:25:11Z
17.91
2020-03-07T12:25:13Z
17.06
2020-03-07T12:25:16Z
15.77
2020-03-07T12:25:19Z
14.91
2020-03-07T12:25:22Z
15.04
2020-03-07T12:25:24Z
15.39
2020-03-07T12:25:28Z
15.7
2020-03-07T12:25:31Z
16.02
2020-03-07T12:25:35Z
15.69
2020-03-07T12:25:57Z
15.75
2020-03-07T12:26:01Z
16.45
2020-03-07T12:26:03Z
16.19
2020-03-07T12:26:05Z
15.92
2020-03-07T12:26:08Z
15.74
2020-03-07T12:26:10Z
15.93
2020-03-07T12:26:13Z
16.95
2020-03-07T12:26:15Z
17.43
2020-03-07T12:26:17Z
18.17
2020-03-07T12:26:20Z
18.64
2020-03-07T12:26:22Z
18.69
2020-03-07T12:26:24Z
18.5
2020-03-07T12:26:27Z
19.35
2020-03-07T12:26:29Z
20
2020-03-07T12:26:32Z
19.84
2020-03-07T12:26:34Z
20.39
2020-03-07T12:26:37Z
20.18
2020-03-07T12:26:39Z
19.3
2020-03-07T12:26:41Z
18.62
2020-03-07T12:26:43Z
17.29
2020-03-07T12:26:45Z
17.99
2020-03-07T12:26:47Z
19.07
2020-03-07T12:26:49Z
19.46
2020-03-07T12:26:51Z
19.83
2020-03-07T12:26:53Z
20.18
2020-03-07T12:26:55Z
20.51
2020-03-07T12:26:57Z
20.8
2020-03-07T12:26:59Z
22.03
2020-03-07T12:27:01Z
21.74
2020-03-07T12:27:03Z
23.12
2020-03-07T12:27:05Z
23.85
2020-03-07T12:27:07Z
23.91
2020-03-07T12:27:09Z
24.85
2020-03-07T12:27:11Z
24.42
2020-03-07T12:27:13Z
23.64
2020-03-07T12:27:15Z
23.49
2020-03-07T12:27:17Z
24.07
2020-03-07T12:27:19Z
24.32
2020-03-07T12:27:22Z
23.64
2020-03-07T12:27:24Z
22.61
2020-03-07T12:27:26Z
21.96
2020-03-07T12:27:28Z
22.11
2020-03-07T12:27:30Z
22.07
2020-03-07T12:27:33Z
23.29
2020-03-07T12:27:35Z
24.47
2020-03-07T12:27:38Z
23.01
2020-03-07T12:27:40Z
23.66
2020-03-07T12:27:42Z
24.14
2020-03-07T12:27:44Z
24.1
2020-03-07T12:27:46Z
24.2
2020-03-07T12:27:48Z
23.56
2020-03-07T12:27:50Z
24.13
2020-03-07T12:27:52Z
25.03
2020-03-07T12:27:54Z
24.98
2020-03-07T12:27:56Z
24.89
2020-03-07T12:27:58Z
23.56
2020-03-07T12:28:00Z
22.54
2020-03-07T12:28:02Z
22.32
2020-03-07T12:28:04Z
22.41
2020-03-07T12:28:06Z
22.26
2020-03-07T12:28:08Z
23.43
2020-03-07T12:28:10Z
25.57
2020-03-07T12:28:13Z
26.07
2020-03-07T12:28:15Z
27.56
2020-03-07T12:28:17Z
28.18
2020-03-07T12:28:19Z
28.65
2020-03-07T12:28:21Z
29.13
2020-03-07T12:28:23Z
29.04
2020-03-07T12:28:25Z
28.18
2020-03-07T12:28:27Z
29.25
2020-03-07T12:28:30Z
29.33
2020-03-07T12:28:32Z
30.68
2020-03-07T12:28:35Z
32.88
2020-03-07T12:28:38Z
33.23
2020-03-07T12:28:40Z
32.97
2020-03-07T12:28:42Z
32.83
2020-03-07T12:28:44Z
32.99
2020-03-07T12:28:46Z
32.92
2020-03-07T12:28:48Z
32.17
2020-03-07T12:28:50Z
31.99
2020-03-07T12:28:53Z
31.31
2020-03-07T12:28:55Z
31.52
2020-03-07T12:28:57Z
31.62
2020-03-07T12:28:59Z
30.95
2020-03-07T12:29:01Z
29.93
2020-03-07T12:29:04Z
28.47
2020-03-07T12:29:06Z
28.42
2020-03-07T12:29:08Z
28.24
2020-03-07T12:29:10Z
27.94
2020-03-07T12:29:12Z
29.01
2020-03-07T12:29:14Z
29.94
2020-03-07T12:29:16Z
29.19
2020-03-07T12:29:18Z
28.18
2020-03-07T12:29:20Z
28.35
2020-03-07T12:29:22Z
29.62
2020-03-07T12:29:24Z
29.21
2020-03-07T12:29:26Z
28.98
2020-03-07T12:29:28Z
28.81
2020-03-07T12:29:31Z
30.06
2020-03-07T12:29:33Z
30.9
2020-03-07T12:29:35Z
30.72
2020-03-07T12:29:37Z
31.23
2020-03-07T12:29:39Z
32.12
2020-03-07T12:29:41Z
32.35
2020-03-07T12:29:43Z
32.41
2020-03-07T12:29:45Z
32.1
2020-03-07T12:29:47Z
32.79
2020-03-07T12:29:49Z
33.57
2020-03-07T12:29:51Z
33.77
2020-03-07T12:29:53Z
33.02
2020-03-07T12:29:55Z
31.45
2020-03-07T12:29:57Z
31.15
2020-03-07T12:29:59Z
32.22
2020-03-07T12:30:01Z
32.29
2020-03-07T12:30:03Z
32.4
2020-03-07T12:30:05Z
32.96
2020-03-07T12:30:07Z
32.13
2020-03-07T12:30:09Z
32.25
2020-03-07T12:30:11Z
32.09
2020-03-07T12:30:13Z
32.3
2020-03-07T12:30:23Z
32.44
2020-03-07T12:30:26Z
32.06
2020-03-07T12:30:29Z
31.66
2020-03-07T12:30:31Z
32.09
2020-03-07T12:30:34Z
32.42
2020-03-07T12:30:36Z
32.76
2020-03-07T12:30:38Z
32.95
2020-03-07T12:30:40Z
32.87
2020-03-07T12:30:42Z
33.23
2020-03-07T12:30:44Z
33.68
2020-03-07T12:30:46Z
32.74
2020-03-07T12:30:48Z
31.94
2020-03-07T12:30:50Z
30.82
2020-03-07T12:30:52Z
30.77
2020-03-07T12:30:54Z
30.14
2020-03-07T12:30:56Z
29.34
2020-03-07T12:30:58Z
29.38
2020-03-07T12:31:00Z
29.92
2020-03-07T12:31:02Z
29.75
2020-03-07T12:31:04Z
29.32
2020-03-07T12:31:06Z
28.66
2020-03-07T12:31:08Z
28.82
2020-03-07T12:31:10Z
29.3
2020-03-07T12:31:12Z
29.47
2020-03-07T12:31:14Z
30.5
2020-03-07T12:31:16Z
31.59
2020-03-07T12:31:18Z
32.23
2020-03-07T12:31:20Z
32.44
2020-03-07T12:31:22Z
33.26
2020-03-07T12:31:24Z
33
2020-03-07T12:31:26Z
33.72
2020-03-07T12:31:28Z
33.87
2020-03-07T12:31:30Z
34.02
2020-03-07T12:31:32Z
32.91
2020-03-07T12:31:34Z
32.32
2020-03-07T12:31:36Z
32.92
2020-03-07T12:31:38Z
32.83
2020-03-07T12:31:40Z
33.35
2020-03-07T12:31:42Z
33.42
2020-03-07T12:31:44Z
33.09
2020-03-07T12:31:46Z
33.68
2020-03-07T12:31:48Z
33.07
2020-03-07T12:31:50Z
32.25
2020-03-07T12:31:52Z
31.3
2020-03-07T12:31:54Z
31.75
2020-03-07T12:31:56Z
32.58
2020-03-07T12:31:58Z
32.53
2020-03-07T12:32:00Z
32.57
2020-03-07T12:32:02Z
31.33
2020-03-07T12:32:04Z
31.1
2020-03-07T12:32:06Z
31.57
2020-03-07T12:32:09Z
31.04
2020-03-07T12:32:11Z
31.52
2020-03-07T12:32:13Z
32.06
2020-03-07T12:32:15Z
32.71
2020-03-07T12:32:17Z
32.59
2020-03-07T12:32:19Z
31.92
2020-03-07T12:32:21Z
31.3
2020-03-07T12:32:23Z
31.72
2020-03-07T12:32:25Z
32.83
2020-03-07T12:32:27Z
33.74
2020-03-07T12:32:29Z
34.48
2020-03-07T12:32:31Z
34.08
2020-03-07T12:32:33Z
32.58
2020-03-07T12:32:35Z
31.85
2020-03-07T12:32:37Z
32.22
2020-03-07T12:32:38Z
30.83
2020-03-07T12:32:40Z
29.79
2020-03-07T12:32:42Z
29.51
2020-03-07T12:32:44Z
30.81
2020-03-07T12:32:46Z
32.46
2020-03-07T12:32:48Z
32.63
2020-03-07T12:32:50Z
31.78
2020-03-07T12:32:52Z
31.33
2020-03-07T12:32:54Z
31.35
2020-03-07T12:32:56Z
31.36
2020-03-07T12:32:58Z
31.07
2020-03-07T12:33:00Z
31.55
2020-03-07T12:33:02Z
31.9
2020-03-07T12:33:04Z
31.82
2020-03-07T12:33:06Z
31.91
2020-03-07T12:33:08Z
31.62
2020-03-07T12:33:10Z
31.22
2020-03-07T12:33:12Z
30.97
2020-03-07T12:33:14Z
31.41
2020-03-07T12:33:16Z
31.7
2020-03-07T12:33:18Z
31.48
2020-03-07T12:33:20Z
31.61
2020-03-07T12:33:22Z
31.17
2020-03-07T12:33:24Z
31.09
2020-03-07T12:33:26Z
31.25
2020-03-07T12:33:28Z
32.07
2020-03-07T12:33:30Z
31.37
2020-03-07T12:33:32Z
30.67
2020-03-07T12:33:34Z
30.67
2020-03-07T12:33:36Z
29.39
2020-03-07T12:33:38Z
28.7
2020-03-07T12:33:40Z
28.47
2020-03-07T12:33:42Z
29.32
2020-03-07T12:33:44Z
30.43
2020-03-07T12:33:46Z
31.68
2020-03-07T12:33:48Z
32.73
2020-03-07T12:33:50Z
32.65
2020-03-07T12:33:52Z
32.34
2020-03-07T12:33:54Z
31.45
2020-03-07T12:33:56Z
31.64
2020-03-07T12:33:58Z
32.01
2020-03-07T12:34:00Z
31.6
2020-03-07T12:34:02Z
32.25
2020-03-07T12:34:04Z
32.67
2020-03-07T12:34:06Z
33.17
2020-03-07T12:34:08Z
32.64
2020-03-07T12:34:10Z
31.8
2020-03-07T12:34:12Z
31.54
2020-03-07T12:34:14Z
31.86
2020-03-07T12:34:16Z
31.92
2020-03-07T12:34:18Z
31.98
2020-03-07T12:34:20Z
31.18
2020-03-07T12:34:22Z
30.23
2020-03-07T12:34:24Z
29.91
2020-03-07T12:34:26Z
30
2020-03-07T12:34:28Z
30
2020-03-07T12:34:30Z
29.66
2020-03-07T12:34:32Z
29.81
2020-03-07T12:34:34Z
29.32
2020-03-07T12:34:36Z
29.19
2020-03-07T12:34:38Z
27.69
2020-03-07T12:34:40Z
26.91
2020-03-07T12:34:42Z
27.56
2020-03-07T12:34:44Z
28.96
2020-03-07T12:34:46Z
29.83
2020-03-07T12:34:48Z
30.41
2020-03-07T12:34:50Z
30.56
2020-03-07T12:34:52Z
30.56
2020-03-07T12:34:54Z
32.86
2020-03-07T12:34:57Z
34.36
2020-03-07T12:34:59Z
35.67
2020-03-07T12:35:01Z
35.12
2020-03-07T12:35:03Z
35
2020-03-07T12:35:05Z
35.16
2020-03-07T12:35:08Z
35.1
2020-03-07T12:35:10Z
35.64
2020-03-07T12:35:12Z
35.61
2020-03-07T12:35:14Z
36.28
2020-03-07T12:35:17Z
35.54
2020-03-07T12:35:19Z
35.13
2020-03-07T12:35:21Z
35.58
2020-03-07T12:35:23Z
34.94
2020-03-07T12:35:25Z
34.65
2020-03-07T12:35:27Z
35.64
2020-03-07T12:35:29Z
35.63
2020-03-07T12:35:31Z
34.7
2020-03-07T12:35:33Z
34.02
2020-03-07T12:35:35Z
33.53
2020-03-07T12:35:37Z
33.16
2020-03-07T12:35:39Z
33.04
2020-03-07T12:35:41Z
32.67
2020-03-07T12:35:44Z
32.2
2020-03-07T12:35:46Z
30.35
2020-03-07T12:35:48Z
30.19
2020-03-07T12:35:50Z
31.55
2020-03-07T12:35:52Z
32.55
2020-03-07T12:35:54Z
34.11
2020-03-07T12:35:56Z
35.38
2020-03-07T12:35:58Z
36.49
2020-03-07T12:36:00Z
36.83
2020-03-07T12:36:02Z
37.15
2020-03-07T12:36:04Z
36.72
2020-03-07T12:36:06Z
36.01
2020-03-07T12:36:08Z
35.68
2020-03-07T12:36:10Z
35.06
2020-03-07T12:36:12Z
34.85
2020-03-07T12:36:14Z
34.78
2020-03-07T12:36:16Z
35.39
2020-03-07T12:36:17Z
36.95
2020-03-07T12:36:19Z
37.43
2020-03-07T12:36:21Z
38.33
2020-03-07T12:36:23Z
38.65
2020-03-07T12:36:25Z
38.83
2020-03-07T12:36:27Z
39.17
2020-03-07T12:36:29Z
39.5
2020-03-07T12:36:31Z
38.82
2020-03-07T12:36:33Z
38.74
2020-03-07T12:36:35Z
38.75
2020-03-07T12:36:37Z
38.71
2020-03-07T12:36:39Z
37.44
2020-03-07T12:36:41Z
35.43
2020-03-07T12:36:43Z
35.09
2020-03-07T12:36:45Z
35.61
2020-03-07T12:36:47Z
35.64
2020-03-07T12:36:49Z
35.73
2020-03-07T12:36:51Z
35.68
2020-03-07T12:36:53Z
36.14
2020-03-07T12:36:55Z
35.36
2020-03-07T12:36:57Z
35.58
2020-03-07T12:36:59Z
35.43
2020-03-07T12:37:01Z
35.61
2020-03-07T12:37:03Z
35.49
2020-03-07T12:37:05Z
35.15
2020-03-07T12:37:07Z
34.41
2020-03-07T12:37:09Z
34.69
2020-03-07T12:37:11Z
35.34
2020-03-07T12:37:13Z
35.64
2020-03-07T12:37:15Z
35.75
2020-03-07T12:37:17Z
34.9
2020-03-07T12:37:19Z
34.93
2020-03-07T12:37:21Z
35.52
2020-03-07T12:37:23Z
35.52
2020-03-07T12:37:25Z
36.39
2020-03-07T12:37:27Z
36.42
2020-03-07T12:37:29Z
36.94
2020-03-07T12:37:31Z
36.39
2020-03-07T12:37:33Z
36
2020-03-07T12:37:35Z
35.61
2020-03-07T12:37:37Z
34.87
2020-03-07T12:37:39Z
34.43
2020-03-07T12:37:41Z
33.94
2020-03-07T12:37:43Z
33.89
2020-03-07T12:37:45Z
33.08
2020-03-07T12:37:47Z
32.7
2020-03-07T12:37:49Z
32.99
2020-03-07T12:37:51Z
33.64
2020-03-07T12:37:53Z
35.16
2020-03-07T12:37:55Z
37.03
2020-03-07T12:37:57Z
38.1
2020-03-07T12:37:59Z
39.25
2020-03-07T12:38:01Z
39.69
2020-03-07T12:38:03Z
39.44
2020-03-07T12:38:05Z
39.44
2020-03-07T12:38:07Z
39.89
2020-03-07T12:38:09Z
39.81
2020-03-07T12:38:11Z
38.05
2020-03-07T12:38:13Z
36.16
2020-03-07T12:38:15Z
34.39
2020-03-07T12:38:17Z
33.73
2020-03-07T12:38:19Z
35.23
2020-03-07T12:38:21Z
35.97
2020-03-07T12:38:23Z
34.75
2020-03-07T12:38:25Z
34.09
2020-03-07T12:38:27Z
34.69
2020-03-07T12:38:29Z
35.22
2020-03-07T12:38:31Z
34.41
2020-03-07T12:38:33Z
32
2020-03-07T12:38:35Z
30.95
2020-03-07T12:38:37Z
31.26
2020-03-07T12:38:39Z
32.24
2020-03-07T12:38:41Z
31.68
2020-03-07T12:38:43Z
31.43
2020-03-07T12:38:45Z
31.83
2020-03-07T12:38:47Z
32.42
2020-03-07T12:38:49Z
32.51
2020-03-07T12:38:51Z
31.89
2020-03-07T12:38:53Z
31.5
2020-03-07T12:38:55Z
30.81
2020-03-07T12:38:57Z
29.44
2020-03-07T12:39:00Z
29.39
2020-03-07T12:39:02Z
29.52
2020-03-07T12:39:04Z
29.17
2020-03-07T12:39:07Z
28.39
2020-03-07T12:39:09Z
27.67
2020-03-07T12:39:11Z
26.05
2020-03-07T12:39:13Z
24.78
2020-03-07T12:39:16Z
23.93
2020-03-07T12:39:18Z
22.38
2020-03-07T12:39:22Z
22.31
2020-03-07T12:39:25Z
22.37
2020-03-07T12:39:28Z
22.46
2020-03-07T12:39:32Z
22.18
2020-03-07T12:39:55Z
15.73
2020-03-07T12:45:11Z
15.21
2020-03-07T12:47:17Z
17.48
2020-03-07T12:52:11Z
17.62
2020-03-07T12:54:50Z
18.85
2020-03-07T12:55:58Z