Crémieu-VloRte_Gravel_120Cool 234 234 234 233.8 232.9 232.2 232 231 230.5 230.2 229.7 228 226.9 225.8 224.5 221.6 218 215.7 214.4 213 212.9 211.6 211.6 212 212 212 212 212 212 212 212 212 212 212 212 212 212.6 213 214 214.4 215 215.3 215.7 215.9 216 216 1 235.2 2024-09-19T13:21:35Z 234.8 2024-09-19T13:21:36Z 234.8 2024-09-19T13:21:37Z 234.8 2024-09-19T13:21:38Z 234.8 2024-09-19T13:21:39Z 234.4 2024-09-19T13:21:40Z 234.4 2024-09-19T13:21:41Z 234.6 2024-09-19T13:21:42Z 234.4 2024-09-19T13:21:43Z 234.8 2024-09-19T13:21:44Z 234.8 2024-09-19T13:21:45Z 234.8 2024-09-19T13:21:46Z 234.4 2024-09-19T13:21:47Z 234.4 2024-09-19T13:21:48Z 234 2024-09-19T13:21:49Z 234 2024-09-19T13:21:50Z 233.6 2024-09-19T13:21:51Z 233.6 2024-09-19T13:21:52Z 233.2 2024-09-19T13:21:53Z 233.6 2024-09-19T13:21:54Z 233.6 2024-09-19T13:21:55Z 233.6 2024-09-19T13:21:56Z 233 2024-09-19T13:21:57Z 233 2024-09-19T13:21:58Z 233 2024-09-19T13:21:59Z 233 2024-09-19T13:22:00Z 232.8 2024-09-19T13:22:01Z 232.8 2024-09-19T13:22:02Z 232.8 2024-09-19T13:22:03Z 233.2 2024-09-19T13:22:04Z 233.2 2024-09-19T13:22:05Z 233.2 2024-09-19T13:22:06Z 233.4 2024-09-19T13:22:07Z 233.4 2024-09-19T13:22:08Z 233.4 2024-09-19T13:22:09Z 233.4 2024-09-19T13:22:10Z 233.4 2024-09-19T13:22:11Z 233.4 2024-09-19T13:22:12Z 233.4 2024-09-19T13:22:13Z 233.8 2024-09-19T13:22:14Z 234 2024-09-19T13:22:15Z 234 2024-09-19T13:22:16Z 234 2024-09-19T13:22:17Z 234.4 2024-09-19T13:22:18Z 234.4 2024-09-19T13:22:19Z 234.6 2024-09-19T13:22:20Z 234.6 2024-09-19T13:22:21Z 234.6 2024-09-19T13:22:22Z 234.6 2024-09-19T13:22:23Z 234.6 2024-09-19T13:22:24Z 234.6 2024-09-19T13:22:25Z 234.6 2024-09-19T13:22:27Z 234.6 2024-09-19T13:22:28Z 234.6 2024-09-19T13:22:29Z 234.8 2024-09-19T13:22:30Z 234.8 2024-09-19T13:22:31Z 234.8 2024-09-19T13:22:32Z 234.8 2024-09-19T13:22:33Z 235 2024-09-19T13:22:34Z 235 2024-09-19T13:22:35Z 235.2 2024-09-19T13:22:36Z 235.2 2024-09-19T13:22:37Z 235.2 2024-09-19T13:22:38Z 235.2 2024-09-19T13:22:39Z 234.8 2024-09-19T13:22:55Z 235 2024-09-19T13:22:56Z 235 2024-09-19T13:22:57Z 234.8 2024-09-19T13:23:03Z 234.8 2024-09-19T13:23:04Z 234.4 2024-09-19T13:23:05Z 233.8 2024-09-19T13:23:06Z 234.2 2024-09-19T13:23:07Z 234.2 2024-09-19T13:23:08Z 234.2 2024-09-19T13:23:09Z 234.2 2024-09-19T13:23:10Z 234.4 2024-09-19T13:23:11Z 234.4 2024-09-19T13:23:12Z 234.4 2024-09-19T13:23:13Z 234.4 2024-09-19T13:23:14Z 234.4 2024-09-19T13:23:15Z 234.4 2024-09-19T13:23:16Z 234.4 2024-09-19T13:23:17Z 234.4 2024-09-19T13:23:18Z 234.4 2024-09-19T13:23:19Z 234.4 2024-09-19T13:23:20Z 234.4 2024-09-19T13:23:21Z 234.4 2024-09-19T13:23:22Z 234.4 2024-09-19T13:23:23Z 234.2 2024-09-19T13:23:24Z 234.2 2024-09-19T13:23:25Z 234.2 2024-09-19T13:23:26Z 234 2024-09-19T13:23:27Z 234 2024-09-19T13:23:28Z 234 2024-09-19T13:23:29Z 234 2024-09-19T13:23:30Z 234 2024-09-19T13:23:31Z 234.2 2024-09-19T13:23:32Z 234.2 2024-09-19T13:23:33Z 234 2024-09-19T13:23:34Z 234 2024-09-19T13:23:35Z 234 2024-09-19T13:23:36Z 234 2024-09-19T13:23:37Z 234 2024-09-19T13:23:38Z 234 2024-09-19T13:23:39Z 234.2 2024-09-19T13:23:40Z 233.8 2024-09-19T13:23:41Z 233.8 2024-09-19T13:23:42Z 233.8 2024-09-19T13:23:43Z 234 2024-09-19T13:23:44Z 234 2024-09-19T13:23:45Z 234 2024-09-19T13:23:46Z 234.4 2024-09-19T13:23:47Z 234.4 2024-09-19T13:23:48Z 234 2024-09-19T13:23:49Z 234.2 2024-09-19T13:23:50Z 234.6 2024-09-19T13:23:51Z 235 2024-09-19T13:23:52Z 235 2024-09-19T13:23:53Z 235 2024-09-19T13:23:54Z 235 2024-09-19T13:23:55Z 235.2 2024-09-19T13:23:56Z 235.6 2024-09-19T13:23:57Z 236 2024-09-19T13:23:58Z 236.4 2024-09-19T13:23:59Z 236.4 2024-09-19T13:24:00Z 236.8 2024-09-19T13:24:01Z 236.8 2024-09-19T13:24:02Z 236.8 2024-09-19T13:24:03Z 237.2 2024-09-19T13:24:04Z 237.4 2024-09-19T13:24:05Z 237.6 2024-09-19T13:24:06Z 237.6 2024-09-19T13:24:07Z 237.8 2024-09-19T13:24:08Z 238.2 2024-09-19T13:24:09Z 238.6 2024-09-19T13:24:10Z 238.6 2024-09-19T13:24:11Z 238.8 2024-09-19T13:24:12Z 238.8 2024-09-19T13:24:13Z 239.2 2024-09-19T13:24:14Z 239.2 2024-09-19T13:24:15Z 239.8 2024-09-19T13:24:16Z 239.8 2024-09-19T13:24:17Z 240 2024-09-19T13:24:18Z 240.4 2024-09-19T13:24:19Z 240.4 2024-09-19T13:24:20Z 240.8 2024-09-19T13:24:21Z 241.2 2024-09-19T13:24:22Z 241.6 2024-09-19T13:24:23Z 241.6 2024-09-19T13:24:24Z 242 2024-09-19T13:24:25Z 242 2024-09-19T13:24:26Z 242.2 2024-09-19T13:24:27Z 242.6 2024-09-19T13:24:28Z 242.8 2024-09-19T13:24:29Z 242.8 2024-09-19T13:24:30Z 242.8 2024-09-19T13:24:31Z 243.2 2024-09-19T13:24:32Z 243.2 2024-09-19T13:24:33Z 243.4 2024-09-19T13:24:34Z 243.4 2024-09-19T13:24:35Z 243.4 2024-09-19T13:24:36Z 243.6 2024-09-19T13:24:37Z 243.6 2024-09-19T13:24:38Z 243.6 2024-09-19T13:24:39Z 244 2024-09-19T13:24:40Z 244 2024-09-19T13:24:41Z 244 2024-09-19T13:24:42Z 244.2 2024-09-19T13:24:43Z 244.2 2024-09-19T13:24:44Z 244.6 2024-09-19T13:24:45Z 244.6 2024-09-19T13:24:46Z 244.6 2024-09-19T13:24:47Z 245 2024-09-19T13:24:48Z 245.2 2024-09-19T13:24:49Z 245.2 2024-09-19T13:24:50Z 245.2 2024-09-19T13:24:51Z 245.6 2024-09-19T13:24:52Z 245.6 2024-09-19T13:24:53Z 245.8 2024-09-19T13:24:54Z 245.8 2024-09-19T13:24:55Z 246.2 2024-09-19T13:24:56Z 246.4 2024-09-19T13:24:57Z 246.4 2024-09-19T13:24:58Z 246.8 2024-09-19T13:24:59Z 247 2024-09-19T13:25:00Z 247.2 2024-09-19T13:25:01Z 247.2 2024-09-19T13:25:02Z 247.4 2024-09-19T13:25:03Z 247.4 2024-09-19T13:25:04Z 247.4 2024-09-19T13:25:05Z 247.8 2024-09-19T13:25:06Z 246.6 2024-09-19T13:25:07Z 247.2 2024-09-19T13:25:08Z 247.6 2024-09-19T13:25:09Z 248 2024-09-19T13:25:10Z 248.2 2024-09-19T13:25:11Z 248.4 2024-09-19T13:25:12Z 248.8 2024-09-19T13:25:13Z 249 2024-09-19T13:25:14Z 249 2024-09-19T13:25:15Z 249.4 2024-09-19T13:25:16Z 249.6 2024-09-19T13:25:17Z 250 2024-09-19T13:25:18Z 250 2024-09-19T13:25:19Z 250.4 2024-09-19T13:25:20Z 250.6 2024-09-19T13:25:21Z 251 2024-09-19T13:25:22Z 251.4 2024-09-19T13:25:23Z 251.8 2024-09-19T13:25:24Z 252 2024-09-19T13:25:25Z 252.2 2024-09-19T13:25:26Z 252.6 2024-09-19T13:25:27Z 252.8 2024-09-19T13:25:28Z 252.8 2024-09-19T13:25:29Z 253 2024-09-19T13:25:30Z 253 2024-09-19T13:25:31Z 253.4 2024-09-19T13:25:32Z 253.4 2024-09-19T13:25:33Z 253.8 2024-09-19T13:25:34Z 254 2024-09-19T13:25:35Z 254.4 2024-09-19T13:25:36Z 254.6 2024-09-19T13:25:37Z 254.6 2024-09-19T13:25:38Z 254.6 2024-09-19T13:25:39Z 254.8 2024-09-19T13:25:40Z 255.2 2024-09-19T13:25:41Z 255.2 2024-09-19T13:25:42Z 255.6 2024-09-19T13:25:43Z 256 2024-09-19T13:25:44Z 256.4 2024-09-19T13:25:45Z 256.6 2024-09-19T13:25:46Z 256.6 2024-09-19T13:25:47Z 256.6 2024-09-19T13:25:48Z 257 2024-09-19T13:25:49Z 257 2024-09-19T13:25:50Z 257.4 2024-09-19T13:25:51Z 257.6 2024-09-19T13:25:52Z 257.8 2024-09-19T13:25:53Z 258 2024-09-19T13:25:54Z 258 2024-09-19T13:25:55Z 258 2024-09-19T13:25:56Z 258.4 2024-09-19T13:25:57Z 258.4 2024-09-19T13:25:58Z 258.4 2024-09-19T13:25:59Z 258.4 2024-09-19T13:26:00Z 258.6 2024-09-19T13:26:01Z 258.6 2024-09-19T13:26:02Z 259 2024-09-19T13:26:03Z 259 2024-09-19T13:26:04Z 259 2024-09-19T13:26:05Z 259 2024-09-19T13:26:06Z 259 2024-09-19T13:26:07Z 259 2024-09-19T13:26:08Z 259 2024-09-19T13:26:09Z 259 2024-09-19T13:26:10Z 258.6 2024-09-19T13:26:11Z 258.6 2024-09-19T13:26:12Z 258.6 2024-09-19T13:26:13Z 258.6 2024-09-19T13:26:14Z 258.2 2024-09-19T13:26:15Z 258 2024-09-19T13:26:16Z 257.8 2024-09-19T13:26:17Z 257.4 2024-09-19T13:26:18Z 257.2 2024-09-19T13:26:19Z 256.4 2024-09-19T13:26:20Z 256 2024-09-19T13:26:21Z 255.6 2024-09-19T13:26:22Z 254.2 2024-09-19T13:26:23Z 254 2024-09-19T13:26:24Z 253.6 2024-09-19T13:26:25Z 253.2 2024-09-19T13:26:26Z 252.8 2024-09-19T13:26:27Z 252.4 2024-09-19T13:26:28Z 251.8 2024-09-19T13:26:29Z 251.2 2024-09-19T13:26:30Z 250.6 2024-09-19T13:26:31Z 250.2 2024-09-19T13:26:32Z 249.4 2024-09-19T13:26:33Z 248.6 2024-09-19T13:26:34Z 248.2 2024-09-19T13:26:35Z 247.6 2024-09-19T13:26:36Z 247.4 2024-09-19T13:26:37Z 247.4 2024-09-19T13:26:38Z 247 2024-09-19T13:26:39Z 246.6 2024-09-19T13:26:40Z 246.6 2024-09-19T13:26:41Z 246.2 2024-09-19T13:26:42Z 245.8 2024-09-19T13:26:43Z 245.8 2024-09-19T13:26:44Z 245.8 2024-09-19T13:26:45Z 246 2024-09-19T13:26:46Z 245.8 2024-09-19T13:26:47Z 246.6 2024-09-19T13:26:48Z 246.6 2024-09-19T13:26:49Z 246.8 2024-09-19T13:26:50Z 247.2 2024-09-19T13:26:51Z 247.2 2024-09-19T13:26:52Z 247.6 2024-09-19T13:26:53Z 247.8 2024-09-19T13:26:54Z 248 2024-09-19T13:26:55Z 248 2024-09-19T13:26:56Z 248.4 2024-09-19T13:26:57Z 249 2024-09-19T13:26:58Z 249.2 2024-09-19T13:26:59Z 249.2 2024-09-19T13:27:00Z 249.2 2024-09-19T13:27:01Z 249.6 2024-09-19T13:27:02Z 249.8 2024-09-19T13:27:03Z 249.8 2024-09-19T13:27:04Z 249.4 2024-09-19T13:27:05Z 249.2 2024-09-19T13:27:06Z 249.2 2024-09-19T13:27:07Z 249.2 2024-09-19T13:27:08Z 248.8 2024-09-19T13:27:09Z 248.8 2024-09-19T13:27:10Z 248.6 2024-09-19T13:27:11Z 248.6 2024-09-19T13:27:12Z 248.6 2024-09-19T13:27:13Z 248 2024-09-19T13:28:42Z 247.8 2024-09-19T13:28:43Z 247.8 2024-09-19T13:28:44Z 247.4 2024-09-19T13:28:45Z 247.4 2024-09-19T13:28:46Z 246.8 2024-09-19T13:28:47Z 246 2024-09-19T13:28:48Z 246 2024-09-19T13:28:49Z 245.4 2024-09-19T13:28:50Z 245.2 2024-09-19T13:28:51Z 244.8 2024-09-19T13:28:52Z 243.8 2024-09-19T13:28:53Z 243.4 2024-09-19T13:28:54Z 243 2024-09-19T13:28:55Z 242.4 2024-09-19T13:28:56Z 241.4 2024-09-19T13:28:57Z 240.2 2024-09-19T13:28:58Z 239.6 2024-09-19T13:28:59Z 239.6 2024-09-19T13:29:00Z 239.2 2024-09-19T13:29:01Z 238.6 2024-09-19T13:29:02Z 238 2024-09-19T13:29:03Z 237.6 2024-09-19T13:29:04Z 237.2 2024-09-19T13:29:05Z 236.8 2024-09-19T13:29:06Z 236.4 2024-09-19T13:29:07Z 236.2 2024-09-19T13:29:08Z 235.8 2024-09-19T13:29:09Z 235.8 2024-09-19T13:29:10Z 235.2 2024-09-19T13:29:11Z 235.2 2024-09-19T13:29:12Z 235 2024-09-19T13:29:13Z 235 2024-09-19T13:29:14Z 234.4 2024-09-19T13:29:19Z 234.4 2024-09-19T13:29:20Z 234 2024-09-19T13:29:21Z 234 2024-09-19T13:29:22Z 234 2024-09-19T13:29:23Z 233.8 2024-09-19T13:29:24Z 233.8 2024-09-19T13:29:25Z 233.6 2024-09-19T13:29:43Z 233.6 2024-09-19T13:29:44Z 233.6 2024-09-19T13:29:45Z 233.6 2024-09-19T13:29:46Z 233.6 2024-09-19T13:29:47Z 233.4 2024-09-19T13:29:48Z 233.4 2024-09-19T13:29:49Z 233.8 2024-09-19T13:35:40Z 233.8 2024-09-19T13:35:41Z 233.2 2024-09-19T13:35:42Z 233 2024-09-19T13:35:43Z 233 2024-09-19T13:35:44Z 233 2024-09-19T13:35:45Z 233 2024-09-19T13:35:46Z 232.6 2024-09-19T13:35:47Z 232.6 2024-09-19T13:35:48Z 232.4 2024-09-19T13:35:49Z 232.4 2024-09-19T13:35:50Z 232.4 2024-09-19T13:35:51Z 232.4 2024-09-19T13:35:52Z 231.8 2024-09-19T13:35:53Z 231.4 2024-09-19T13:35:54Z 231.2 2024-09-19T13:35:55Z 231.2 2024-09-19T13:35:56Z 231.2 2024-09-19T13:35:57Z 231.2 2024-09-19T13:35:58Z 231.2 2024-09-19T13:35:59Z 231.2 2024-09-19T13:36:00Z 231 2024-09-19T13:36:01Z 231 2024-09-19T13:36:02Z 231 2024-09-19T13:36:03Z 231 2024-09-19T13:36:04Z 231 2024-09-19T13:36:05Z 230.2 2024-09-19T13:36:06Z 230.4 2024-09-19T13:36:07Z 230.4 2024-09-19T13:36:08Z 230.6 2024-09-19T13:36:09Z 230.6 2024-09-19T13:36:10Z 230.6 2024-09-19T13:36:11Z 230.6 2024-09-19T13:36:12Z 230.6 2024-09-19T13:36:13Z 230.6 2024-09-19T13:36:14Z 231.2 2024-09-19T13:36:15Z 231.2 2024-09-19T13:36:16Z 231.2 2024-09-19T13:36:17Z 231.2 2024-09-19T13:36:18Z 231.2 2024-09-19T13:36:19Z 231.2 2024-09-19T13:36:20Z 231.2 2024-09-19T13:36:21Z 231.2 2024-09-19T13:36:22Z 231.2 2024-09-19T13:36:23Z 231.4 2024-09-19T13:36:24Z 231 2024-09-19T13:36:25Z 231 2024-09-19T13:36:26Z 230.6 2024-09-19T13:36:27Z 231 2024-09-19T13:36:28Z 231 2024-09-19T13:36:29Z 231 2024-09-19T13:36:30Z 230.4 2024-09-19T13:36:31Z 230.4 2024-09-19T13:36:32Z 230.6 2024-09-19T13:36:33Z 231.2 2024-09-19T13:36:34Z 231.2 2024-09-19T13:36:35Z 231.2 2024-09-19T13:36:36Z 231.2 2024-09-19T13:36:37Z 231.2 2024-09-19T13:36:38Z 231.2 2024-09-19T13:36:39Z 231.4 2024-09-19T13:36:40Z 231.4 2024-09-19T13:36:41Z 231.4 2024-09-19T13:36:42Z 231.4 2024-09-19T13:36:43Z 231.4 2024-09-19T13:36:44Z 230.8 2024-09-19T13:36:45Z 230.8 2024-09-19T13:36:46Z 230.8 2024-09-19T13:36:47Z 230.8 2024-09-19T13:36:48Z 230.8 2024-09-19T13:36:49Z 230.2 2024-09-19T13:36:50Z 230.2 2024-09-19T13:36:51Z 230.4 2024-09-19T13:36:52Z 230 2024-09-19T13:36:53Z 230 2024-09-19T13:36:54Z 230 2024-09-19T13:36:55Z 230 2024-09-19T13:36:56Z 230.2 2024-09-19T13:36:57Z 230.2 2024-09-19T13:36:58Z 230.2 2024-09-19T13:36:59Z 230.2 2024-09-19T13:37:00Z 230.2 2024-09-19T13:37:01Z 230.6 2024-09-19T13:37:02Z 230.2 2024-09-19T13:37:03Z 230.2 2024-09-19T13:37:04Z 230.2 2024-09-19T13:37:05Z 230.6 2024-09-19T13:37:06Z 230.6 2024-09-19T13:37:07Z 230.6 2024-09-19T13:37:08Z 230.6 2024-09-19T13:37:09Z 230.6 2024-09-19T13:37:10Z 231 2024-09-19T13:37:11Z 231.2 2024-09-19T13:37:12Z 231.4 2024-09-19T13:37:13Z 231.6 2024-09-19T13:37:14Z 231.6 2024-09-19T13:37:15Z 232.2 2024-09-19T13:37:16Z 232.4 2024-09-19T13:37:17Z 232.4 2024-09-19T13:37:18Z 232.8 2024-09-19T13:37:19Z 232.8 2024-09-19T13:37:20Z 233.2 2024-09-19T13:37:21Z 233.2 2024-09-19T13:37:22Z 233.2 2024-09-19T13:37:23Z 233.2 2024-09-19T13:37:24Z 233.6 2024-09-19T13:37:25Z 233.6 2024-09-19T13:37:26Z 233.6 2024-09-19T13:37:27Z 233.6 2024-09-19T13:37:28Z 234.2 2024-09-19T13:37:29Z 234 2024-09-19T13:37:30Z 234 2024-09-19T13:37:31Z 234 2024-09-19T13:37:32Z 234.2 2024-09-19T13:37:33Z 234.2 2024-09-19T13:37:34Z 234.8 2024-09-19T13:37:35Z 234.8 2024-09-19T13:37:36Z 234.8 2024-09-19T13:37:37Z 234.6 2024-09-19T13:37:38Z 234 2024-09-19T13:37:39Z 233.6 2024-09-19T13:37:40Z 233 2024-09-19T13:37:41Z 233 2024-09-19T13:37:42Z 232.4 2024-09-19T13:37:43Z 232.4 2024-09-19T13:37:44Z 232.4 2024-09-19T13:37:45Z 232.6 2024-09-19T13:37:46Z 232.6 2024-09-19T13:37:47Z 232.6 2024-09-19T13:37:48Z 232.6 2024-09-19T13:37:49Z 232 2024-09-19T13:37:50Z 231.8 2024-09-19T13:37:51Z 231.4 2024-09-19T13:37:52Z 231 2024-09-19T13:37:53Z 230.6 2024-09-19T13:37:54Z 230.2 2024-09-19T13:37:55Z 230 2024-09-19T13:37:56Z 229.6 2024-09-19T13:37:57Z 229.6 2024-09-19T13:37:58Z 229.2 2024-09-19T13:37:59Z 229.2 2024-09-19T13:38:00Z 228.8 2024-09-19T13:38:01Z 228.8 2024-09-19T13:38:02Z 228.8 2024-09-19T13:38:03Z 228.8 2024-09-19T13:38:04Z 228.4 2024-09-19T13:38:05Z 228.4 2024-09-19T13:38:06Z 228 2024-09-19T13:38:07Z 228 2024-09-19T13:38:08Z 227.4 2024-09-19T13:38:09Z 227.8 2024-09-19T13:38:10Z 227.8 2024-09-19T13:38:11Z 228.2 2024-09-19T13:38:12Z 228.2 2024-09-19T13:38:13Z 228.4 2024-09-19T13:38:14Z 228.4 2024-09-19T13:38:15Z 228.8 2024-09-19T13:38:16Z 228.8 2024-09-19T13:38:17Z 228.8 2024-09-19T13:38:18Z 228.8 2024-09-19T13:38:19Z 228.8 2024-09-19T13:38:20Z 228.8 2024-09-19T13:38:21Z 228.4 2024-09-19T13:38:22Z 228.4 2024-09-19T13:38:23Z 228.4 2024-09-19T13:38:24Z 228.8 2024-09-19T13:38:25Z 228.8 2024-09-19T13:38:26Z 229.2 2024-09-19T13:38:27Z 229.4 2024-09-19T13:38:28Z 229.8 2024-09-19T13:38:29Z 229.8 2024-09-19T13:38:30Z 229.8 2024-09-19T13:38:31Z 230 2024-09-19T13:38:32Z 230 2024-09-19T13:38:33Z 229.8 2024-09-19T13:38:34Z 229.8 2024-09-19T13:38:35Z 229.8 2024-09-19T13:38:36Z 229.4 2024-09-19T13:38:37Z 229 2024-09-19T13:38:38Z 228.4 2024-09-19T13:38:39Z 227.6 2024-09-19T13:38:40Z 227 2024-09-19T13:38:41Z 226.8 2024-09-19T13:38:42Z 226.4 2024-09-19T13:38:43Z 226.4 2024-09-19T13:38:44Z 226.4 2024-09-19T13:38:45Z 226.6 2024-09-19T13:38:46Z 226.6 2024-09-19T13:38:47Z 227 2024-09-19T13:38:48Z 226.8 2024-09-19T13:38:49Z 226.8 2024-09-19T13:38:50Z 226.8 2024-09-19T13:38:51Z 226.8 2024-09-19T13:38:52Z 226.8 2024-09-19T13:38:53Z 226.8 2024-09-19T13:38:54Z 226.4 2024-09-19T13:38:55Z 226.4 2024-09-19T13:38:56Z 226.4 2024-09-19T13:38:57Z 226.4 2024-09-19T13:38:58Z 226.4 2024-09-19T13:38:59Z 226.4 2024-09-19T13:39:00Z 226.4 2024-09-19T13:39:01Z 226.2 2024-09-19T13:39:02Z 226.2 2024-09-19T13:39:03Z 225.8 2024-09-19T13:39:04Z 224.4 2024-09-19T13:39:05Z 224.6 2024-09-19T13:39:06Z 225 2024-09-19T13:39:07Z 225 2024-09-19T13:39:08Z 225 2024-09-19T13:39:09Z 225.6 2024-09-19T13:39:10Z 225.6 2024-09-19T13:39:11Z 225.8 2024-09-19T13:39:12Z 226.2 2024-09-19T13:39:13Z 226.4 2024-09-19T13:39:14Z 226.4 2024-09-19T13:39:15Z 226.6 2024-09-19T13:39:16Z 226.6 2024-09-19T13:39:17Z 226.6 2024-09-19T13:39:18Z 226.6 2024-09-19T13:39:19Z 226.8 2024-09-19T13:39:20Z 226.8 2024-09-19T13:39:21Z 226.4 2024-09-19T13:39:22Z 226.4 2024-09-19T13:39:23Z 226.4 2024-09-19T13:39:24Z 226.4 2024-09-19T13:39:25Z 226.4 2024-09-19T13:39:26Z 226.4 2024-09-19T13:39:27Z 226.4 2024-09-19T13:39:28Z 226.4 2024-09-19T13:39:29Z 226.2 2024-09-19T13:39:30Z 226.2 2024-09-19T13:39:31Z 226 2024-09-19T13:39:32Z 226 2024-09-19T13:39:33Z 226 2024-09-19T13:39:34Z 226.4 2024-09-19T13:39:35Z 226.4 2024-09-19T13:39:36Z 226.4 2024-09-19T13:39:37Z 226 2024-09-19T13:39:38Z 226 2024-09-19T13:39:39Z 226 2024-09-19T13:39:40Z 226 2024-09-19T13:39:41Z 226.2 2024-09-19T13:39:42Z 226.2 2024-09-19T13:39:43Z 226.2 2024-09-19T13:39:44Z 226.4 2024-09-19T13:39:45Z 226.4 2024-09-19T13:39:46Z 226.4 2024-09-19T13:39:47Z 226.4 2024-09-19T13:39:48Z 226.4 2024-09-19T13:39:49Z 226.4 2024-09-19T13:39:50Z 226.4 2024-09-19T13:39:51Z 226.4 2024-09-19T13:39:52Z 226.4 2024-09-19T13:39:53Z 226.4 2024-09-19T13:39:54Z 226.4 2024-09-19T13:39:55Z 226.4 2024-09-19T13:39:56Z 226.4 2024-09-19T13:39:57Z 226.4 2024-09-19T13:39:58Z 226.4 2024-09-19T13:39:59Z 226.2 2024-09-19T13:40:00Z 226.2 2024-09-19T13:40:01Z 225.8 2024-09-19T13:40:02Z 225.8 2024-09-19T13:40:03Z 225.8 2024-09-19T13:40:04Z 225.6 2024-09-19T13:40:05Z 225.6 2024-09-19T13:40:06Z 225.6 2024-09-19T13:40:07Z 225.6 2024-09-19T13:40:08Z 225.6 2024-09-19T13:40:09Z 225.6 2024-09-19T13:40:10Z 225.6 2024-09-19T13:40:11Z 226 2024-09-19T13:40:12Z 226 2024-09-19T13:40:13Z 226 2024-09-19T13:40:14Z 226 2024-09-19T13:40:15Z 226 2024-09-19T13:40:16Z 226.2 2024-09-19T13:40:17Z 226.2 2024-09-19T13:40:18Z 226.4 2024-09-19T13:40:19Z 226.4 2024-09-19T13:40:20Z 226 2024-09-19T13:40:21Z 226 2024-09-19T13:40:22Z 225.8 2024-09-19T13:40:23Z 225.8 2024-09-19T13:40:24Z 225.8 2024-09-19T13:40:25Z 225.8 2024-09-19T13:40:26Z 225.8 2024-09-19T13:40:27Z 225.6 2024-09-19T13:40:28Z 225.6 2024-09-19T13:40:29Z 225.6 2024-09-19T13:40:30Z 225.4 2024-09-19T13:40:31Z 225.4 2024-09-19T13:40:32Z 225.4 2024-09-19T13:40:33Z 225.4 2024-09-19T13:40:34Z 225.4 2024-09-19T13:40:35Z 225.4 2024-09-19T13:40:36Z 225.4 2024-09-19T13:40:37Z 225.6 2024-09-19T13:40:38Z 226 2024-09-19T13:40:39Z 226 2024-09-19T13:40:40Z 226 2024-09-19T13:40:41Z 226 2024-09-19T13:40:42Z 226.4 2024-09-19T13:40:43Z 226.4 2024-09-19T13:40:44Z 226.6 2024-09-19T13:40:45Z 226.8 2024-09-19T13:40:46Z 226.8 2024-09-19T13:40:47Z 227.2 2024-09-19T13:40:48Z 227.4 2024-09-19T13:40:49Z 227.8 2024-09-19T13:40:50Z 228.2 2024-09-19T13:40:51Z 228.4 2024-09-19T13:40:52Z 228.8 2024-09-19T13:40:53Z 229.2 2024-09-19T13:40:54Z 229.6 2024-09-19T13:40:55Z 230 2024-09-19T13:40:56Z 230.2 2024-09-19T13:40:57Z 230.6 2024-09-19T13:40:58Z 230.8 2024-09-19T13:40:59Z 230.8 2024-09-19T13:41:00Z 231.2 2024-09-19T13:41:01Z 231.2 2024-09-19T13:41:02Z 231.4 2024-09-19T13:41:03Z 231.4 2024-09-19T13:41:04Z 231.8 2024-09-19T13:41:05Z 232 2024-09-19T13:41:06Z 232 2024-09-19T13:41:07Z 232.4 2024-09-19T13:41:08Z 232.6 2024-09-19T13:41:09Z 232.6 2024-09-19T13:41:10Z 233 2024-09-19T13:41:11Z 233 2024-09-19T13:41:12Z 233 2024-09-19T13:41:13Z 233 2024-09-19T13:41:14Z 233 2024-09-19T13:41:15Z 233 2024-09-19T13:41:16Z 233 2024-09-19T13:41:17Z 233 2024-09-19T13:41:18Z 232.8 2024-09-19T13:41:19Z 232.8 2024-09-19T13:41:20Z 232.8 2024-09-19T13:41:21Z 232.6 2024-09-19T13:41:22Z 232.6 2024-09-19T13:41:23Z 232.6 2024-09-19T13:41:24Z 232.6 2024-09-19T13:41:25Z 232.2 2024-09-19T13:41:26Z 231.8 2024-09-19T13:41:27Z 231.8 2024-09-19T13:41:28Z 231.8 2024-09-19T13:41:29Z 231.8 2024-09-19T13:41:30Z 231.8 2024-09-19T13:41:31Z 231.8 2024-09-19T13:41:32Z 231.8 2024-09-19T13:41:33Z 232 2024-09-19T13:41:34Z 232 2024-09-19T13:41:35Z 232.2 2024-09-19T13:41:36Z 232.4 2024-09-19T13:41:37Z 232.4 2024-09-19T13:41:38Z 232.4 2024-09-19T13:41:39Z 232.4 2024-09-19T13:41:40Z 232.2 2024-09-19T13:41:41Z 232.2 2024-09-19T13:41:42Z 231.8 2024-09-19T13:41:43Z 231.8 2024-09-19T13:41:44Z 231.8 2024-09-19T13:41:45Z 231.6 2024-09-19T13:41:46Z 231.6 2024-09-19T13:41:47Z 231.6 2024-09-19T13:41:48Z 231.6 2024-09-19T13:41:49Z 231.6 2024-09-19T13:41:50Z 231.6 2024-09-19T13:41:51Z 231.4 2024-09-19T13:41:52Z 231.4 2024-09-19T13:41:53Z 231.4 2024-09-19T13:41:54Z 231.4 2024-09-19T13:41:55Z 231.4 2024-09-19T13:41:56Z 231.4 2024-09-19T13:41:57Z 230.8 2024-09-19T13:41:58Z 230.8 2024-09-19T13:41:59Z 231.2 2024-09-19T13:42:00Z 231.2 2024-09-19T13:42:01Z 231.4 2024-09-19T13:42:02Z 231.4 2024-09-19T13:42:03Z 231.8 2024-09-19T13:42:04Z 231.8 2024-09-19T13:42:05Z 231.8 2024-09-19T13:42:06Z 231.6 2024-09-19T13:42:07Z 231.4 2024-09-19T13:42:08Z 231.4 2024-09-19T13:42:09Z 231.4 2024-09-19T13:42:10Z 231.4 2024-09-19T13:42:11Z 231 2024-09-19T13:42:12Z 231 2024-09-19T13:42:13Z 231 2024-09-19T13:42:14Z 231 2024-09-19T13:42:15Z 231 2024-09-19T13:42:16Z 231 2024-09-19T13:42:17Z 231 2024-09-19T13:42:18Z 231 2024-09-19T13:42:19Z 231 2024-09-19T13:42:20Z 231 2024-09-19T13:42:21Z 231 2024-09-19T13:42:22Z 230.8 2024-09-19T13:42:23Z 230.8 2024-09-19T13:42:24Z 230.8 2024-09-19T13:42:25Z 230.8 2024-09-19T13:42:26Z 230.8 2024-09-19T13:42:27Z 230.8 2024-09-19T13:42:28Z 230.4 2024-09-19T13:42:29Z 230.2 2024-09-19T13:42:30Z 230 2024-09-19T13:42:31Z 229.6 2024-09-19T13:42:32Z 229.4 2024-09-19T13:42:33Z 229.4 2024-09-19T13:42:34Z 228.6 2024-09-19T13:42:35Z 228.6 2024-09-19T13:42:36Z 228.8 2024-09-19T13:42:37Z 228.8 2024-09-19T13:42:38Z 228.8 2024-09-19T13:42:39Z 228.8 2024-09-19T13:42:40Z 228.8 2024-09-19T13:42:41Z 229 2024-09-19T13:42:42Z 229 2024-09-19T13:42:43Z 228.4 2024-09-19T13:42:44Z 227.8 2024-09-19T13:42:45Z 226.4 2024-09-19T13:42:46Z 226.4 2024-09-19T13:42:47Z 226.4 2024-09-19T13:42:48Z 226.2 2024-09-19T13:42:49Z 226.2 2024-09-19T13:42:50Z 226.2 2024-09-19T13:42:51Z 226.2 2024-09-19T13:42:52Z 226.2 2024-09-19T13:42:53Z 226.2 2024-09-19T13:42:54Z 226.2 2024-09-19T13:42:55Z 226.2 2024-09-19T13:42:56Z 225.8 2024-09-19T13:42:57Z 225.8 2024-09-19T13:42:58Z 225.6 2024-09-19T13:42:59Z 225.2 2024-09-19T13:43:00Z 224.8 2024-09-19T13:43:01Z 224.4 2024-09-19T13:43:02Z 224.4 2024-09-19T13:43:03Z 224.4 2024-09-19T13:43:04Z 224.4 2024-09-19T13:43:05Z 224.4 2024-09-19T13:43:06Z 224.4 2024-09-19T13:43:07Z 224.2 2024-09-19T13:43:08Z 224 2024-09-19T13:43:09Z 224 2024-09-19T13:43:10Z 224.2 2024-09-19T13:43:11Z 224.2 2024-09-19T13:43:12Z 224.6 2024-09-19T13:43:13Z 224.6 2024-09-19T13:43:14Z 225 2024-09-19T13:43:15Z 225 2024-09-19T13:43:16Z 225.4 2024-09-19T13:43:17Z 225.4 2024-09-19T13:43:18Z 225.8 2024-09-19T13:43:19Z 225.8 2024-09-19T13:43:20Z 226.2 2024-09-19T13:43:21Z 226.2 2024-09-19T13:43:22Z 226.8 2024-09-19T13:43:23Z 227.2 2024-09-19T13:43:24Z 227.8 2024-09-19T13:43:25Z 228 2024-09-19T13:43:26Z 228.4 2024-09-19T13:43:27Z 228.8 2024-09-19T13:43:28Z 229 2024-09-19T13:43:29Z 229 2024-09-19T13:43:30Z 229 2024-09-19T13:43:31Z 229.2 2024-09-19T13:43:32Z 229.2 2024-09-19T13:43:33Z 230.4 2024-09-19T13:43:34Z 230.6 2024-09-19T13:43:35Z 230.6 2024-09-19T13:43:36Z 230.6 2024-09-19T13:43:37Z 230.6 2024-09-19T13:43:38Z 230.8 2024-09-19T13:43:39Z 230.8 2024-09-19T13:43:40Z 231.2 2024-09-19T13:43:41Z 231.2 2024-09-19T13:43:42Z 231.2 2024-09-19T13:43:43Z 231.4 2024-09-19T13:43:44Z 231.6 2024-09-19T13:43:45Z 231.6 2024-09-19T13:43:46Z 231.6 2024-09-19T13:43:47Z 231.6 2024-09-19T13:43:48Z 232 2024-09-19T13:43:49Z 232 2024-09-19T13:43:50Z 232 2024-09-19T13:43:51Z 232 2024-09-19T13:43:52Z 231.2 2024-09-19T13:43:53Z 231 2024-09-19T13:43:54Z 230.6 2024-09-19T13:43:55Z 230.6 2024-09-19T13:43:56Z 230.2 2024-09-19T13:43:57Z 230 2024-09-19T13:43:58Z 229.4 2024-09-19T13:43:59Z 229 2024-09-19T13:44:00Z 228.6 2024-09-19T13:44:01Z 228.6 2024-09-19T13:44:02Z 228.6 2024-09-19T13:44:03Z 228.6 2024-09-19T13:44:04Z 229 2024-09-19T13:44:05Z 229.2 2024-09-19T13:44:06Z 229.2 2024-09-19T13:44:07Z 229 2024-09-19T13:44:48Z 229 2024-09-19T13:44:49Z 229 2024-09-19T13:44:50Z 229 2024-09-19T13:44:51Z 229 2024-09-19T13:44:52Z 229 2024-09-19T13:44:53Z 229 2024-09-19T13:44:54Z 229 2024-09-19T13:44:55Z 229 2024-09-19T13:44:56Z 228.6 2024-09-19T13:44:57Z 228.6 2024-09-19T13:44:58Z 228.6 2024-09-19T13:44:59Z 228.6 2024-09-19T13:45:00Z 228.6 2024-09-19T13:45:01Z 228 2024-09-19T13:45:02Z 228 2024-09-19T13:45:03Z 228 2024-09-19T13:45:04Z 227.8 2024-09-19T13:45:05Z 227.8 2024-09-19T13:45:06Z 227.8 2024-09-19T13:45:07Z 227.8 2024-09-19T13:45:08Z 227.8 2024-09-19T13:45:09Z 227.8 2024-09-19T13:45:10Z 227.8 2024-09-19T13:45:11Z 228 2024-09-19T13:45:12Z 228 2024-09-19T13:45:13Z 228 2024-09-19T13:45:14Z 228 2024-09-19T13:45:15Z 228 2024-09-19T13:45:16Z 228 2024-09-19T13:45:17Z 228.2 2024-09-19T13:45:18Z 228.2 2024-09-19T13:45:19Z 228.2 2024-09-19T13:45:20Z 228.2 2024-09-19T13:45:21Z 228.2 2024-09-19T13:45:22Z 228.2 2024-09-19T13:45:23Z 228.2 2024-09-19T13:45:24Z 228.2 2024-09-19T13:45:25Z 228.2 2024-09-19T13:45:26Z 227.8 2024-09-19T13:45:27Z 227.8 2024-09-19T13:45:28Z 227.8 2024-09-19T13:45:29Z 227.6 2024-09-19T13:45:30Z 227.6 2024-09-19T13:45:31Z 227.6 2024-09-19T13:45:32Z 227.2 2024-09-19T13:45:33Z 227.2 2024-09-19T13:45:34Z 227.4 2024-09-19T13:45:35Z 227.4 2024-09-19T13:45:36Z 227.4 2024-09-19T13:45:37Z 227.4 2024-09-19T13:45:38Z 227.8 2024-09-19T13:45:39Z 227.8 2024-09-19T13:45:40Z 227.8 2024-09-19T13:45:41Z 227.8 2024-09-19T13:45:42Z 227.8 2024-09-19T13:45:43Z 227.6 2024-09-19T13:45:44Z 227.6 2024-09-19T13:45:45Z 227.6 2024-09-19T13:45:46Z 227.6 2024-09-19T13:45:47Z 227.6 2024-09-19T13:45:48Z 228 2024-09-19T13:45:49Z 228 2024-09-19T13:45:50Z 228.4 2024-09-19T13:45:51Z 228.4 2024-09-19T13:45:52Z 228.6 2024-09-19T13:45:53Z 228.4 2024-09-19T13:45:54Z 228.4 2024-09-19T13:45:55Z 228.4 2024-09-19T13:45:56Z 228.4 2024-09-19T13:45:57Z 228.6 2024-09-19T13:45:58Z 228.6 2024-09-19T13:45:59Z 228.6 2024-09-19T13:46:00Z 228.6 2024-09-19T13:46:01Z 229 2024-09-19T13:46:02Z 229 2024-09-19T13:46:03Z 229.2 2024-09-19T13:46:04Z 229.2 2024-09-19T13:46:05Z 229.2 2024-09-19T13:46:06Z 229.2 2024-09-19T13:46:07Z 229.4 2024-09-19T13:46:08Z 229.4 2024-09-19T13:46:09Z 229.8 2024-09-19T13:46:10Z 229.8 2024-09-19T13:46:11Z 230.2 2024-09-19T13:46:12Z 230.2 2024-09-19T13:46:13Z 230.2 2024-09-19T13:46:14Z 230.2 2024-09-19T13:46:15Z 230.4 2024-09-19T13:46:16Z 230.4 2024-09-19T13:46:17Z 230.4 2024-09-19T13:46:18Z 230.6 2024-09-19T13:46:19Z 230.6 2024-09-19T13:46:20Z 231 2024-09-19T13:46:21Z 231 2024-09-19T13:46:22Z 231 2024-09-19T13:46:23Z 231 2024-09-19T13:46:24Z 230.4 2024-09-19T13:46:25Z 230.4 2024-09-19T13:46:26Z 230 2024-09-19T13:46:27Z 229.8 2024-09-19T13:46:28Z 229.8 2024-09-19T13:46:29Z 229.4 2024-09-19T13:46:30Z 229.4 2024-09-19T13:46:31Z 229.6 2024-09-19T13:46:32Z 229.4 2024-09-19T13:46:33Z 229.4 2024-09-19T13:46:34Z 229.4 2024-09-19T13:46:35Z 229 2024-09-19T13:46:36Z 229 2024-09-19T13:46:37Z 229 2024-09-19T13:46:38Z 229 2024-09-19T13:46:39Z 229 2024-09-19T13:46:40Z 229 2024-09-19T13:46:41Z 229.6 2024-09-19T13:46:42Z 229.6 2024-09-19T13:46:43Z 229.4 2024-09-19T13:46:44Z 229.6 2024-09-19T13:46:45Z 229.6 2024-09-19T13:46:46Z 230 2024-09-19T13:46:47Z 229.6 2024-09-19T13:46:48Z 230.2 2024-09-19T13:46:49Z 230.2 2024-09-19T13:46:50Z 230.8 2024-09-19T13:46:51Z 230.4 2024-09-19T13:46:52Z 230.8 2024-09-19T13:46:53Z 230.6 2024-09-19T13:46:54Z 230.2 2024-09-19T13:46:55Z 230.4 2024-09-19T13:46:57Z 230.8 2024-09-19T13:46:58Z 230.8 2024-09-19T13:46:59Z 230.8 2024-09-19T13:47:00Z 231.2 2024-09-19T13:47:01Z 231.4 2024-09-19T13:47:02Z 231.8 2024-09-19T13:47:03Z 232 2024-09-19T13:47:04Z 232 2024-09-19T13:47:05Z 232.4 2024-09-19T13:47:06Z 232.8 2024-09-19T13:47:07Z 233.2 2024-09-19T13:47:08Z 233.2 2024-09-19T13:47:09Z 233.2 2024-09-19T13:47:10Z 233.4 2024-09-19T13:47:11Z 233.4 2024-09-19T13:47:12Z 233.8 2024-09-19T13:47:13Z 233.8 2024-09-19T13:47:14Z 234 2024-09-19T13:47:15Z 234 2024-09-19T13:47:16Z 234 2024-09-19T13:47:17Z 234 2024-09-19T13:47:18Z 234.4 2024-09-19T13:47:19Z 234.4 2024-09-19T13:47:20Z 234.4 2024-09-19T13:47:21Z 234.4 2024-09-19T13:47:22Z 234.4 2024-09-19T13:47:23Z 234.8 2024-09-19T13:47:24Z 234.8 2024-09-19T13:47:25Z 234.4 2024-09-19T13:47:26Z 234.4 2024-09-19T13:47:27Z 234.4 2024-09-19T13:47:28Z 234.4 2024-09-19T13:47:29Z 234.4 2024-09-19T13:47:30Z 234.4 2024-09-19T13:47:31Z 234.6 2024-09-19T13:47:32Z 234.6 2024-09-19T13:47:33Z 234.6 2024-09-19T13:47:34Z 234.6 2024-09-19T13:47:35Z 234.6 2024-09-19T13:47:36Z 234.6 2024-09-19T13:47:37Z 234.6 2024-09-19T13:47:38Z 234.6 2024-09-19T13:47:39Z 234.6 2024-09-19T13:47:40Z 234.6 2024-09-19T13:47:41Z 234 2024-09-19T13:47:42Z 233.8 2024-09-19T13:47:43Z 233.8 2024-09-19T13:47:44Z 233.8 2024-09-19T13:47:45Z 233.8 2024-09-19T13:47:46Z 233.8 2024-09-19T13:47:47Z 234 2024-09-19T13:47:48Z 234 2024-09-19T13:47:49Z 234 2024-09-19T13:47:50Z 233.6 2024-09-19T13:47:51Z 233.6 2024-09-19T13:47:52Z 233.2 2024-09-19T13:47:53Z 233.4 2024-09-19T13:47:54Z 233.4 2024-09-19T13:47:55Z 233.8 2024-09-19T13:47:56Z 233.4 2024-09-19T13:47:57Z 233.8 2024-09-19T13:47:58Z 233.8 2024-09-19T13:47:59Z 233.8 2024-09-19T13:48:00Z 233.8 2024-09-19T13:48:01Z 233.8 2024-09-19T13:48:02Z 233.8 2024-09-19T13:48:03Z 233.8 2024-09-19T13:48:04Z 233.4 2024-09-19T13:48:05Z 233.4 2024-09-19T13:48:06Z 233.4 2024-09-19T13:48:07Z 233.8 2024-09-19T13:48:08Z 233.8 2024-09-19T13:48:09Z 233.8 2024-09-19T13:48:10Z 233.8 2024-09-19T13:48:11Z 233.8 2024-09-19T13:48:12Z 233.8 2024-09-19T13:48:13Z 233.8 2024-09-19T13:48:14Z 233.8 2024-09-19T13:48:15Z 233.6 2024-09-19T13:48:16Z 233.6 2024-09-19T13:48:17Z 233.6 2024-09-19T13:48:18Z 233.6 2024-09-19T13:48:19Z 233.6 2024-09-19T13:48:20Z 233.6 2024-09-19T13:48:21Z 233.6 2024-09-19T13:48:22Z 233.2 2024-09-19T13:48:23Z 233.4 2024-09-19T13:48:24Z 233.4 2024-09-19T13:48:25Z 234 2024-09-19T13:48:26Z 234 2024-09-19T13:48:27Z 234 2024-09-19T13:48:28Z 234 2024-09-19T13:48:29Z 234 2024-09-19T13:48:30Z 233.6 2024-09-19T13:48:31Z 233.6 2024-09-19T13:48:32Z 233.6 2024-09-19T13:48:33Z 233.6 2024-09-19T13:48:34Z 233.4 2024-09-19T13:48:35Z 233.4 2024-09-19T13:48:36Z 233.4 2024-09-19T13:48:37Z 233.4 2024-09-19T13:48:38Z 233.4 2024-09-19T13:48:39Z 233.4 2024-09-19T13:48:40Z 233.4 2024-09-19T13:48:41Z 233.4 2024-09-19T13:48:42Z 233.4 2024-09-19T13:48:43Z 233 2024-09-19T13:48:44Z 233 2024-09-19T13:48:45Z 233 2024-09-19T13:48:46Z 232.8 2024-09-19T13:48:47Z 232.8 2024-09-19T13:48:48Z 232.8 2024-09-19T13:48:49Z 232.8 2024-09-19T13:48:50Z 232.8 2024-09-19T13:48:51Z 232.8 2024-09-19T13:48:52Z 232.4 2024-09-19T13:48:53Z 232.4 2024-09-19T13:48:54Z 232.4 2024-09-19T13:48:55Z 232.4 2024-09-19T13:48:56Z 232.4 2024-09-19T13:48:57Z 232.8 2024-09-19T13:48:58Z 232.8 2024-09-19T13:48:59Z 232.8 2024-09-19T13:49:00Z 233 2024-09-19T13:49:01Z 233 2024-09-19T13:49:02Z 233 2024-09-19T13:49:03Z 233.4 2024-09-19T13:49:04Z 233.4 2024-09-19T13:49:05Z 233.4 2024-09-19T13:49:06Z 233.2 2024-09-19T13:49:07Z 233 2024-09-19T13:49:08Z 232.6 2024-09-19T13:49:09Z 232.6 2024-09-19T13:49:10Z 232.6 2024-09-19T13:49:11Z 232.6 2024-09-19T13:49:12Z 232.6 2024-09-19T13:49:13Z 232.2 2024-09-19T13:49:14Z 232.2 2024-09-19T13:49:15Z 232 2024-09-19T13:49:16Z 232 2024-09-19T13:49:17Z 232 2024-09-19T13:49:18Z 232 2024-09-19T13:49:19Z 231.4 2024-09-19T13:49:20Z 231.4 2024-09-19T13:49:21Z 231.2 2024-09-19T13:49:22Z 230.8 2024-09-19T13:49:23Z 230.8 2024-09-19T13:49:24Z 230.4 2024-09-19T13:49:25Z 229.8 2024-09-19T13:49:26Z 229.6 2024-09-19T13:49:27Z 229.6 2024-09-19T13:49:28Z 229.2 2024-09-19T13:49:29Z 228.8 2024-09-19T13:49:30Z 228.2 2024-09-19T13:49:31Z 228.2 2024-09-19T13:49:32Z 227.6 2024-09-19T13:49:33Z 227.6 2024-09-19T13:49:34Z 227.4 2024-09-19T13:49:35Z 227.4 2024-09-19T13:49:36Z 226.6 2024-09-19T13:49:37Z 227 2024-09-19T13:49:38Z 227 2024-09-19T13:49:39Z 227.6 2024-09-19T13:49:40Z 227.2 2024-09-19T13:49:41Z 226.8 2024-09-19T13:49:42Z 226.4 2024-09-19T13:49:43Z 226 2024-09-19T13:49:44Z 225.2 2024-09-19T13:49:45Z 224.4 2024-09-19T13:49:46Z 224 2024-09-19T13:49:47Z 223.8 2024-09-19T13:49:48Z 223.8 2024-09-19T13:49:49Z 223.8 2024-09-19T13:49:50Z 223.8 2024-09-19T13:49:51Z 224.6 2024-09-19T13:49:52Z 224.6 2024-09-19T13:49:53Z 224.6 2024-09-19T13:49:54Z 224.8 2024-09-19T13:49:55Z 224.8 2024-09-19T13:49:56Z 224.8 2024-09-19T13:49:57Z 224.4 2024-09-19T13:49:58Z 224 2024-09-19T13:49:59Z 223.6 2024-09-19T13:50:00Z 223.4 2024-09-19T13:50:01Z 223 2024-09-19T13:50:02Z 222.4 2024-09-19T13:50:03Z 222.2 2024-09-19T13:50:04Z 222 2024-09-19T13:50:05Z 221.8 2024-09-19T13:50:06Z 221.2 2024-09-19T13:50:07Z 221.2 2024-09-19T13:50:08Z 221.2 2024-09-19T13:50:09Z 220.8 2024-09-19T13:50:10Z 220.8 2024-09-19T13:50:11Z 220.2 2024-09-19T13:50:12Z 220.2 2024-09-19T13:50:13Z 220.2 2024-09-19T13:50:14Z 220.2 2024-09-19T13:50:15Z 220.2 2024-09-19T13:50:16Z 219.8 2024-09-19T13:50:17Z 219.2 2024-09-19T13:50:18Z 219 2024-09-19T13:50:19Z 219.2 2024-09-19T13:50:20Z 219.6 2024-09-19T13:50:21Z 219.6 2024-09-19T13:50:22Z 219.6 2024-09-19T13:50:23Z 219.6 2024-09-19T13:50:24Z 219.4 2024-09-19T13:50:25Z 219.4 2024-09-19T13:50:26Z 219.4 2024-09-19T13:50:27Z 219.4 2024-09-19T13:50:28Z 219.4 2024-09-19T13:50:29Z 219.2 2024-09-19T13:50:30Z 219.2 2024-09-19T13:50:31Z 219.4 2024-09-19T13:50:32Z 219.4 2024-09-19T13:50:33Z 219.4 2024-09-19T13:50:34Z 219.4 2024-09-19T13:50:35Z 219.4 2024-09-19T13:50:36Z 219.2 2024-09-19T13:50:37Z 219.2 2024-09-19T13:50:38Z 219.2 2024-09-19T13:50:39Z 219.2 2024-09-19T13:50:40Z 218.8 2024-09-19T13:50:41Z 218.8 2024-09-19T13:50:42Z 219.4 2024-09-19T13:50:43Z 219.4 2024-09-19T13:50:44Z 219.2 2024-09-19T13:50:45Z 219.2 2024-09-19T13:50:46Z 219.2 2024-09-19T13:50:47Z 219 2024-09-19T13:50:48Z 219.4 2024-09-19T13:50:49Z 219.4 2024-09-19T13:50:50Z 219.4 2024-09-19T13:50:51Z 219.4 2024-09-19T13:50:52Z 219.4 2024-09-19T13:50:53Z 220 2024-09-19T13:50:54Z 220.4 2024-09-19T13:50:55Z 220.4 2024-09-19T13:50:56Z 220.4 2024-09-19T13:50:57Z 220.4 2024-09-19T13:50:58Z 220.4 2024-09-19T13:50:59Z 220.4 2024-09-19T13:51:00Z 220.4 2024-09-19T13:51:01Z 220.4 2024-09-19T13:51:02Z 220.4 2024-09-19T13:51:03Z 220.4 2024-09-19T13:51:04Z 220.4 2024-09-19T13:51:05Z 220.4 2024-09-19T13:51:06Z 220.6 2024-09-19T13:51:07Z 220.6 2024-09-19T13:51:08Z 220.6 2024-09-19T13:51:09Z 220.6 2024-09-19T13:51:10Z 220.6 2024-09-19T13:51:11Z 220.2 2024-09-19T13:51:12Z 220 2024-09-19T13:51:13Z 220 2024-09-19T13:51:14Z 220 2024-09-19T13:51:15Z 220.4 2024-09-19T13:51:16Z 221.2 2024-09-19T13:51:17Z 221.2 2024-09-19T13:51:18Z 221 2024-09-19T13:51:19Z 221 2024-09-19T13:51:20Z 221 2024-09-19T13:51:21Z 221 2024-09-19T13:51:22Z 221 2024-09-19T13:51:23Z 221 2024-09-19T13:51:24Z 221 2024-09-19T13:51:25Z 221 2024-09-19T13:51:26Z 221 2024-09-19T13:51:27Z 221 2024-09-19T13:51:28Z 221 2024-09-19T13:51:29Z 221 2024-09-19T13:51:30Z 220.6 2024-09-19T13:51:31Z 221 2024-09-19T13:51:32Z 221.6 2024-09-19T13:51:33Z 221.6 2024-09-19T13:51:34Z 221.2 2024-09-19T13:51:35Z 221.4 2024-09-19T13:51:36Z 221.4 2024-09-19T13:51:37Z 221.4 2024-09-19T13:51:38Z 221.4 2024-09-19T13:51:39Z 221.4 2024-09-19T13:51:40Z 221.4 2024-09-19T13:51:41Z 221.4 2024-09-19T13:51:42Z 221.4 2024-09-19T13:51:43Z 220.4 2024-09-19T13:51:44Z 220.6 2024-09-19T13:51:45Z 221 2024-09-19T13:51:46Z 221 2024-09-19T13:51:47Z 220.6 2024-09-19T13:51:48Z 220.2 2024-09-19T13:51:49Z 220.2 2024-09-19T13:51:50Z 220.2 2024-09-19T13:51:51Z 220.2 2024-09-19T13:51:52Z 220.2 2024-09-19T13:51:53Z 220.2 2024-09-19T13:51:54Z 220.2 2024-09-19T13:51:55Z 219.4 2024-09-19T13:51:56Z 219.4 2024-09-19T13:51:57Z 219.4 2024-09-19T13:51:58Z 219 2024-09-19T13:51:59Z 219.4 2024-09-19T13:52:00Z 220 2024-09-19T13:52:01Z 220 2024-09-19T13:52:02Z 219.6 2024-09-19T13:52:03Z 219.6 2024-09-19T13:52:04Z 219.6 2024-09-19T13:52:05Z 220 2024-09-19T13:52:06Z 220.4 2024-09-19T13:52:07Z 220.4 2024-09-19T13:52:08Z 220.4 2024-09-19T13:52:09Z 220.4 2024-09-19T13:52:10Z 220.4 2024-09-19T13:52:11Z 220.4 2024-09-19T13:52:12Z 219.4 2024-09-19T13:52:13Z 220 2024-09-19T13:52:14Z 220 2024-09-19T13:52:15Z 219.8 2024-09-19T13:52:16Z 220 2024-09-19T13:52:17Z 220 2024-09-19T13:52:18Z 220 2024-09-19T13:52:19Z 221.2 2024-09-19T13:52:20Z 221.2 2024-09-19T13:52:21Z 221.2 2024-09-19T13:52:22Z 221.6 2024-09-19T13:52:23Z 221 2024-09-19T13:52:24Z 220.8 2024-09-19T13:52:25Z 220.8 2024-09-19T13:52:26Z 220.8 2024-09-19T13:52:27Z 221 2024-09-19T13:52:28Z 221 2024-09-19T13:52:29Z 221 2024-09-19T13:52:30Z 220.6 2024-09-19T13:52:31Z 220.8 2024-09-19T13:52:32Z 220.8 2024-09-19T13:52:33Z 220.8 2024-09-19T13:52:34Z 220.8 2024-09-19T13:52:35Z 221.2 2024-09-19T13:52:36Z 221 2024-09-19T13:52:37Z 220.8 2024-09-19T13:52:38Z 220.2 2024-09-19T13:52:39Z 219.2 2024-09-19T13:52:40Z 219.8 2024-09-19T13:52:41Z 219.8 2024-09-19T13:52:42Z 219.8 2024-09-19T13:52:43Z 219.4 2024-09-19T13:52:44Z 219.4 2024-09-19T13:52:45Z 220 2024-09-19T13:52:46Z 220 2024-09-19T13:52:47Z 220 2024-09-19T13:52:48Z 220 2024-09-19T13:52:49Z 220 2024-09-19T13:52:50Z 220 2024-09-19T13:52:51Z 220 2024-09-19T13:52:52Z 220 2024-09-19T13:52:53Z 219.8 2024-09-19T13:52:54Z 219.8 2024-09-19T13:52:55Z 220 2024-09-19T13:52:56Z 220.4 2024-09-19T13:52:57Z 220.4 2024-09-19T13:52:58Z 220.4 2024-09-19T13:52:59Z 220.8 2024-09-19T13:53:00Z 220.4 2024-09-19T13:53:01Z 220.4 2024-09-19T13:53:02Z 220.8 2024-09-19T13:53:03Z 220.8 2024-09-19T13:53:04Z 220.4 2024-09-19T13:53:05Z 220.6 2024-09-19T13:53:06Z 220.4 2024-09-19T13:53:07Z 220.4 2024-09-19T13:53:08Z 220.4 2024-09-19T13:53:09Z 221 2024-09-19T13:53:10Z 221 2024-09-19T13:53:11Z 221.4 2024-09-19T13:53:12Z 220.8 2024-09-19T13:53:13Z 220.8 2024-09-19T13:53:14Z 220.8 2024-09-19T13:53:15Z 220.8 2024-09-19T13:53:16Z 221 2024-09-19T13:53:17Z 221 2024-09-19T13:53:18Z 221.4 2024-09-19T13:53:19Z 221.4 2024-09-19T13:53:20Z 221.6 2024-09-19T13:53:21Z 221.6 2024-09-19T13:53:22Z 221.6 2024-09-19T13:53:23Z 221.6 2024-09-19T13:53:24Z 221.6 2024-09-19T13:53:25Z 221.6 2024-09-19T13:53:26Z 221.4 2024-09-19T13:53:27Z 221.4 2024-09-19T13:53:28Z 221 2024-09-19T13:53:29Z 221 2024-09-19T13:53:30Z 221 2024-09-19T13:53:31Z 221 2024-09-19T13:53:32Z 221 2024-09-19T13:53:33Z 221 2024-09-19T13:53:34Z 221 2024-09-19T13:53:35Z 221 2024-09-19T13:53:36Z 221.4 2024-09-19T13:53:37Z 221.4 2024-09-19T13:53:38Z 221.4 2024-09-19T13:53:39Z 221.4 2024-09-19T13:53:40Z 221 2024-09-19T13:53:41Z 221 2024-09-19T13:53:42Z 221 2024-09-19T13:53:43Z 220.8 2024-09-19T13:53:44Z 220.4 2024-09-19T13:53:45Z 220.6 2024-09-19T13:53:46Z 220.2 2024-09-19T13:53:47Z 219.8 2024-09-19T13:53:48Z 219.8 2024-09-19T13:53:49Z 219 2024-09-19T13:53:50Z 218.2 2024-09-19T13:53:51Z 218.2 2024-09-19T13:53:52Z 217.4 2024-09-19T13:53:53Z 217 2024-09-19T13:53:54Z 216.2 2024-09-19T13:53:55Z 216.2 2024-09-19T13:53:56Z 215.6 2024-09-19T13:53:57Z 215.6 2024-09-19T13:53:58Z 215.2 2024-09-19T13:53:59Z 215.6 2024-09-19T13:54:00Z 215.6 2024-09-19T13:54:01Z 215.8 2024-09-19T13:54:02Z 215.8 2024-09-19T13:54:03Z 215.2 2024-09-19T13:54:04Z 215.2 2024-09-19T13:54:05Z 215.6 2024-09-19T13:54:06Z 215.6 2024-09-19T13:54:07Z 215.6 2024-09-19T13:54:08Z 215.2 2024-09-19T13:54:09Z 215.2 2024-09-19T13:54:10Z 215.2 2024-09-19T13:54:11Z 215.2 2024-09-19T13:54:12Z 215.6 2024-09-19T13:54:13Z 215.6 2024-09-19T13:54:14Z 216 2024-09-19T13:54:15Z 216 2024-09-19T13:54:16Z 216 2024-09-19T13:54:17Z 216 2024-09-19T13:54:18Z 216.2 2024-09-19T13:54:19Z 216.2 2024-09-19T13:54:20Z 216.2 2024-09-19T13:54:21Z 215.8 2024-09-19T13:54:22Z 215.8 2024-09-19T13:54:23Z 216.2 2024-09-19T13:54:24Z 216.2 2024-09-19T13:54:25Z 215.2 2024-09-19T13:54:26Z 215.2 2024-09-19T13:54:27Z 215.6 2024-09-19T13:54:28Z 215.4 2024-09-19T13:54:29Z 215.8 2024-09-19T13:54:30Z 216 2024-09-19T13:54:31Z 216.4 2024-09-19T13:54:32Z 216.2 2024-09-19T13:54:33Z 216.2 2024-09-19T13:54:34Z 215.8 2024-09-19T13:54:35Z 215.8 2024-09-19T13:54:36Z 215.8 2024-09-19T13:54:37Z 216.8 2024-09-19T13:54:38Z 216.8 2024-09-19T13:54:39Z 216.2 2024-09-19T13:54:40Z 216.2 2024-09-19T13:54:41Z 215.8 2024-09-19T13:54:42Z 215.4 2024-09-19T13:54:43Z 215.4 2024-09-19T13:54:44Z 214.6 2024-09-19T13:54:45Z 214.6 2024-09-19T13:54:46Z 214.6 2024-09-19T13:54:47Z 214.6 2024-09-19T13:54:48Z 214.8 2024-09-19T13:54:49Z 215.6 2024-09-19T13:54:50Z 215.2 2024-09-19T13:54:51Z 215.6 2024-09-19T13:54:52Z 215 2024-09-19T13:54:53Z 215 2024-09-19T13:54:54Z 215 2024-09-19T13:54:55Z 214.4 2024-09-19T13:54:56Z 214.4 2024-09-19T13:54:57Z 214.4 2024-09-19T13:54:58Z 214.4 2024-09-19T13:54:59Z 214.2 2024-09-19T13:55:00Z 214.8 2024-09-19T13:55:01Z 214.8 2024-09-19T13:55:02Z 214.4 2024-09-19T13:55:03Z 213.2 2024-09-19T13:55:04Z 213.2 2024-09-19T13:55:05Z 212.8 2024-09-19T13:55:06Z 213.4 2024-09-19T13:55:07Z 214 2024-09-19T13:55:08Z 213 2024-09-19T13:55:09Z 213.6 2024-09-19T13:55:10Z 213.6 2024-09-19T13:55:11Z 212.6 2024-09-19T13:55:12Z 212.6 2024-09-19T13:55:13Z 213.2 2024-09-19T13:55:14Z 212.6 2024-09-19T13:55:15Z 212.6 2024-09-19T13:55:16Z 212.4 2024-09-19T13:55:17Z 212.4 2024-09-19T13:55:18Z 212.4 2024-09-19T13:55:19Z 212.4 2024-09-19T13:55:20Z 212.4 2024-09-19T13:55:21Z 212.4 2024-09-19T13:55:22Z 212.4 2024-09-19T13:55:23Z 212.4 2024-09-19T13:55:24Z 212.6 2024-09-19T13:55:25Z 212.6 2024-09-19T13:55:26Z 213 2024-09-19T13:55:27Z 213 2024-09-19T13:55:28Z 213.2 2024-09-19T13:55:29Z 213.2 2024-09-19T13:55:30Z 213.2 2024-09-19T13:55:31Z 213.4 2024-09-19T13:55:32Z 213.4 2024-09-19T13:56:56Z 213.4 2024-09-19T13:56:57Z 213.8 2024-09-19T13:56:58Z 214 2024-09-19T13:56:59Z 214 2024-09-19T13:57:00Z 213.4 2024-09-19T13:57:01Z 213.4 2024-09-19T13:57:02Z 213.4 2024-09-19T13:57:03Z 213.4 2024-09-19T13:57:04Z 213.4 2024-09-19T13:57:05Z 213.8 2024-09-19T13:57:06Z 213.8 2024-09-19T13:57:07Z 213.8 2024-09-19T13:57:08Z 213.8 2024-09-19T13:57:09Z 214.2 2024-09-19T13:57:10Z 214.2 2024-09-19T13:57:11Z 214.2 2024-09-19T13:57:12Z 214.4 2024-09-19T13:57:13Z 214.4 2024-09-19T13:57:14Z 214.8 2024-09-19T13:57:15Z 214.8 2024-09-19T13:57:16Z 214.8 2024-09-19T13:57:17Z 215 2024-09-19T13:57:18Z 215 2024-09-19T13:57:19Z 215 2024-09-19T13:57:20Z 215 2024-09-19T13:57:21Z 215 2024-09-19T13:57:22Z 215.2 2024-09-19T13:57:23Z 215.2 2024-09-19T13:57:24Z 215.6 2024-09-19T13:57:25Z 215.6 2024-09-19T13:57:26Z 215.6 2024-09-19T13:57:27Z 215.6 2024-09-19T13:57:28Z 215.6 2024-09-19T13:57:29Z 215.6 2024-09-19T13:57:30Z 215.6 2024-09-19T13:57:31Z 215.6 2024-09-19T13:57:32Z 215.2 2024-09-19T13:57:33Z 215.2 2024-09-19T13:57:34Z 215 2024-09-19T13:57:35Z 215 2024-09-19T13:57:36Z 215 2024-09-19T13:57:37Z 215 2024-09-19T13:57:38Z 215 2024-09-19T13:57:39Z 215 2024-09-19T13:57:40Z 215 2024-09-19T13:57:41Z 215.2 2024-09-19T13:57:42Z 215.2 2024-09-19T13:57:43Z 215.6 2024-09-19T13:57:44Z 216 2024-09-19T13:57:45Z 216 2024-09-19T13:57:46Z 216.4 2024-09-19T13:57:47Z 216.4 2024-09-19T13:57:48Z 216.4 2024-09-19T13:57:49Z 216.4 2024-09-19T13:57:50Z 216.4 2024-09-19T13:57:51Z 216.4 2024-09-19T13:57:52Z 216.4 2024-09-19T13:57:53Z 216.4 2024-09-19T13:57:54Z 216 2024-09-19T13:57:55Z 216 2024-09-19T13:57:56Z 216 2024-09-19T13:57:57Z 216 2024-09-19T13:57:58Z 215.8 2024-09-19T13:57:59Z 215.8 2024-09-19T13:58:00Z 215.4 2024-09-19T13:58:01Z 215.4 2024-09-19T13:58:02Z 215.4 2024-09-19T13:58:03Z 215.4 2024-09-19T13:58:04Z 215.4 2024-09-19T13:58:05Z 215.4 2024-09-19T13:58:06Z 215.4 2024-09-19T13:58:08Z 215 2024-09-19T13:58:09Z 215 2024-09-19T13:58:10Z 215 2024-09-19T13:58:11Z 215 2024-09-19T13:58:12Z 215 2024-09-19T13:58:13Z 215 2024-09-19T13:58:14Z 215 2024-09-19T13:58:15Z 215 2024-09-19T13:58:16Z 215 2024-09-19T13:58:17Z 215 2024-09-19T13:58:18Z 215 2024-09-19T13:58:19Z 215 2024-09-19T13:58:20Z 215 2024-09-19T13:58:21Z 215 2024-09-19T13:58:22Z 215 2024-09-19T13:58:23Z 214.6 2024-09-19T13:58:24Z 214.6 2024-09-19T13:58:25Z 214.6 2024-09-19T13:58:26Z 214.6 2024-09-19T13:58:27Z 214.6 2024-09-19T13:58:28Z 215 2024-09-19T13:58:29Z 215 2024-09-19T13:58:30Z 215 2024-09-19T13:58:31Z 215 2024-09-19T13:58:32Z 215 2024-09-19T13:58:33Z 215 2024-09-19T13:58:34Z 215 2024-09-19T13:58:35Z 215.4 2024-09-19T13:58:36Z 215.4 2024-09-19T13:58:37Z 215.4 2024-09-19T13:58:38Z 215.4 2024-09-19T13:58:39Z 215.2 2024-09-19T13:58:40Z 215.2 2024-09-19T13:58:41Z 214.8 2024-09-19T13:58:42Z 214.8 2024-09-19T13:58:43Z 214.6 2024-09-19T13:58:44Z 214.6 2024-09-19T13:58:45Z 214.6 2024-09-19T13:58:46Z 214.6 2024-09-19T13:58:47Z 214.6 2024-09-19T13:58:48Z 214.6 2024-09-19T13:58:49Z 214.4 2024-09-19T13:58:50Z 214.4 2024-09-19T13:58:51Z 214.4 2024-09-19T13:58:52Z 214.4 2024-09-19T13:58:53Z 214.4 2024-09-19T13:58:54Z 214.4 2024-09-19T13:58:55Z 214.4 2024-09-19T13:58:56Z 214.4 2024-09-19T13:58:57Z 214.2 2024-09-19T13:58:58Z 214 2024-09-19T13:58:59Z 213.8 2024-09-19T13:59:00Z 214 2024-09-19T13:59:01Z 214 2024-09-19T13:59:02Z 214 2024-09-19T13:59:03Z 214 2024-09-19T13:59:04Z 214.2 2024-09-19T13:59:05Z 214.2 2024-09-19T13:59:06Z 214.2 2024-09-19T13:59:07Z 214.2 2024-09-19T13:59:08Z 214.2 2024-09-19T13:59:09Z 214.2 2024-09-19T13:59:10Z 214.2 2024-09-19T13:59:11Z 214.4 2024-09-19T13:59:12Z 214.4 2024-09-19T13:59:13Z 214.4 2024-09-19T13:59:14Z 214.4 2024-09-19T13:59:15Z 214.4 2024-09-19T13:59:16Z 214.4 2024-09-19T13:59:17Z 214.4 2024-09-19T13:59:18Z 214.2 2024-09-19T13:59:19Z 214.2 2024-09-19T13:59:20Z 214.2 2024-09-19T13:59:21Z 214.2 2024-09-19T13:59:22Z 214.2 2024-09-19T13:59:23Z 214.2 2024-09-19T13:59:24Z 214.2 2024-09-19T13:59:25Z 214.2 2024-09-19T13:59:26Z 214.2 2024-09-19T13:59:27Z 214.2 2024-09-19T13:59:28Z 214 2024-09-19T13:59:29Z 214 2024-09-19T13:59:30Z 214 2024-09-19T13:59:31Z 214.2 2024-09-19T13:59:32Z 214.2 2024-09-19T13:59:33Z 214.2 2024-09-19T13:59:34Z 214.2 2024-09-19T13:59:35Z 213.8 2024-09-19T13:59:36Z 213.8 2024-09-19T13:59:37Z 213.8 2024-09-19T13:59:38Z 214 2024-09-19T13:59:39Z 214 2024-09-19T13:59:40Z 214 2024-09-19T13:59:41Z 214 2024-09-19T13:59:42Z 214 2024-09-19T13:59:43Z 214 2024-09-19T13:59:44Z 214 2024-09-19T13:59:45Z 214 2024-09-19T13:59:46Z 214.2 2024-09-19T13:59:47Z 214.2 2024-09-19T13:59:48Z 214.2 2024-09-19T13:59:49Z 213.8 2024-09-19T13:59:50Z 213.8 2024-09-19T13:59:51Z 213.6 2024-09-19T13:59:52Z 213.6 2024-09-19T13:59:53Z 213.6 2024-09-19T13:59:54Z 213.6 2024-09-19T13:59:55Z 213.8 2024-09-19T13:59:56Z 213.8 2024-09-19T13:59:57Z 213.8 2024-09-19T13:59:58Z 213.8 2024-09-19T13:59:59Z 213.8 2024-09-19T14:00:00Z 213.8 2024-09-19T14:00:01Z 214.2 2024-09-19T14:00:02Z 214.4 2024-09-19T14:00:03Z 214.8 2024-09-19T14:00:04Z 215 2024-09-19T14:00:05Z 215.4 2024-09-19T14:00:06Z 215.8 2024-09-19T14:00:07Z 216.2 2024-09-19T14:00:08Z 216.2 2024-09-19T14:00:09Z 216.4 2024-09-19T14:00:10Z 216.4 2024-09-19T14:00:11Z 216.4 2024-09-19T14:00:12Z 216.4 2024-09-19T14:00:13Z 216.8 2024-09-19T14:00:14Z 216.8 2024-09-19T14:00:15Z 217 2024-09-19T14:00:16Z 217.4 2024-09-19T14:00:17Z 217.6 2024-09-19T14:00:18Z 218 2024-09-19T14:00:19Z 218 2024-09-19T14:00:20Z 218 2024-09-19T14:00:21Z 218 2024-09-19T14:00:22Z 218 2024-09-19T14:00:23Z 218.2 2024-09-19T14:00:24Z 218.4 2024-09-19T14:00:25Z 218.4 2024-09-19T14:00:26Z 218.4 2024-09-19T14:00:27Z 218.4 2024-09-19T14:00:28Z 218.4 2024-09-19T14:00:29Z 218.8 2024-09-19T14:00:30Z 218.8 2024-09-19T14:00:31Z 219 2024-09-19T14:00:32Z 219 2024-09-19T14:00:33Z 219 2024-09-19T14:00:34Z 219 2024-09-19T14:00:35Z 219 2024-09-19T14:00:36Z 219.2 2024-09-19T14:00:37Z 219.2 2024-09-19T14:00:38Z 219.2 2024-09-19T14:00:39Z 219.6 2024-09-19T14:00:40Z 219.6 2024-09-19T14:00:41Z 219.6 2024-09-19T14:00:42Z 219.6 2024-09-19T14:00:43Z 219.6 2024-09-19T14:00:44Z 219.6 2024-09-19T14:00:45Z 219.2 2024-09-19T14:00:46Z 219.2 2024-09-19T14:00:47Z 219 2024-09-19T14:00:48Z 218.8 2024-09-19T14:00:49Z 218.8 2024-09-19T14:00:50Z 218.8 2024-09-19T14:00:51Z 218.8 2024-09-19T14:00:52Z 218.6 2024-09-19T14:00:53Z 218.6 2024-09-19T14:00:54Z 218.2 2024-09-19T14:00:55Z 218.2 2024-09-19T14:00:56Z 218.2 2024-09-19T14:00:57Z 218.2 2024-09-19T14:00:58Z 218.2 2024-09-19T14:00:59Z 218.4 2024-09-19T14:01:00Z 218.4 2024-09-19T14:01:01Z 218.4 2024-09-19T14:01:02Z 218.4 2024-09-19T14:01:03Z 218.4 2024-09-19T14:01:04Z 218.4 2024-09-19T14:01:05Z 218.4 2024-09-19T14:01:06Z 218.8 2024-09-19T14:01:07Z 218.8 2024-09-19T14:01:08Z 218.4 2024-09-19T14:01:09Z 218.4 2024-09-19T14:01:10Z 218.4 2024-09-19T14:01:11Z 218.4 2024-09-19T14:01:12Z 218.8 2024-09-19T14:01:13Z 218.8 2024-09-19T14:01:14Z 218.8 2024-09-19T14:01:15Z 218.8 2024-09-19T14:01:16Z 218.8 2024-09-19T14:01:17Z 218.8 2024-09-19T14:01:18Z 218.8 2024-09-19T14:01:19Z 218.8 2024-09-19T14:01:20Z 218.8 2024-09-19T14:01:21Z 218.2 2024-09-19T14:01:22Z 218 2024-09-19T14:01:23Z 217.6 2024-09-19T14:01:24Z 217.4 2024-09-19T14:01:25Z 217 2024-09-19T14:01:26Z 216.6 2024-09-19T14:01:27Z 216.2 2024-09-19T14:01:28Z 215.8 2024-09-19T14:01:29Z 215.4 2024-09-19T14:01:30Z 215.2 2024-09-19T14:01:31Z 215 2024-09-19T14:01:32Z 214.8 2024-09-19T14:01:33Z 214.8 2024-09-19T14:01:34Z 214.8 2024-09-19T14:01:35Z 214.8 2024-09-19T14:01:36Z 214.8 2024-09-19T14:01:37Z 214.8 2024-09-19T14:01:38Z 214.8 2024-09-19T14:01:39Z 214.8 2024-09-19T14:01:40Z 214.8 2024-09-19T14:01:41Z 214.6 2024-09-19T14:01:42Z 214.2 2024-09-19T14:01:43Z 214.2 2024-09-19T14:01:44Z 214.2 2024-09-19T14:01:45Z 214.2 2024-09-19T14:01:46Z 214.6 2024-09-19T14:01:47Z 214.6 2024-09-19T14:01:48Z 215 2024-09-19T14:01:49Z 215.2 2024-09-19T14:01:50Z 215.4 2024-09-19T14:01:51Z 215.4 2024-09-19T14:01:52Z 215.4 2024-09-19T14:01:53Z 215.4 2024-09-19T14:01:54Z 215.6 2024-09-19T14:01:55Z 215.6 2024-09-19T14:01:56Z 216 2024-09-19T14:01:57Z 216.2 2024-09-19T14:01:58Z 216.6 2024-09-19T14:01:59Z 216.6 2024-09-19T14:02:00Z 217.2 2024-09-19T14:02:01Z 217.2 2024-09-19T14:02:02Z 217.4 2024-09-19T14:02:03Z 217.6 2024-09-19T14:02:04Z 217.8 2024-09-19T14:02:05Z 218.2 2024-09-19T14:02:06Z 218.2 2024-09-19T14:02:07Z 218.6 2024-09-19T14:02:08Z 218.8 2024-09-19T14:02:09Z 218.8 2024-09-19T14:02:10Z 219 2024-09-19T14:02:11Z 219.4 2024-09-19T14:02:12Z 219.4 2024-09-19T14:02:13Z 219.8 2024-09-19T14:02:14Z 219.8 2024-09-19T14:02:15Z 219.8 2024-09-19T14:02:16Z 219.8 2024-09-19T14:02:17Z 219.6 2024-09-19T14:02:18Z 219.6 2024-09-19T14:02:19Z 219.6 2024-09-19T14:02:20Z 219.6 2024-09-19T14:02:21Z 219.8 2024-09-19T14:02:22Z 219.6 2024-09-19T14:02:23Z 219.6 2024-09-19T14:02:24Z 219.6 2024-09-19T14:02:25Z 219.6 2024-09-19T14:02:26Z 219.6 2024-09-19T14:02:27Z 219.6 2024-09-19T14:02:28Z 219.6 2024-09-19T14:02:29Z 219.6 2024-09-19T14:02:30Z 219.6 2024-09-19T14:02:31Z 219.2 2024-09-19T14:02:32Z 219.2 2024-09-19T14:02:33Z 219.2 2024-09-19T14:02:34Z 219.2 2024-09-19T14:02:35Z 219.2 2024-09-19T14:02:36Z 219.2 2024-09-19T14:02:37Z 219.6 2024-09-19T14:02:38Z 219.6 2024-09-19T14:02:39Z 219.2 2024-09-19T14:02:40Z 218.6 2024-09-19T14:02:41Z 218.6 2024-09-19T14:02:42Z 218.4 2024-09-19T14:02:43Z 218.4 2024-09-19T14:02:44Z 218.2 2024-09-19T14:02:45Z 218 2024-09-19T14:02:46Z 218 2024-09-19T14:02:47Z 217.6 2024-09-19T14:02:48Z 217.4 2024-09-19T14:02:49Z 217 2024-09-19T14:02:50Z 216.8 2024-09-19T14:02:51Z 216.8 2024-09-19T14:02:52Z 216.4 2024-09-19T14:02:53Z 216.2 2024-09-19T14:02:54Z 216 2024-09-19T14:02:55Z 216 2024-09-19T14:02:56Z 216 2024-09-19T14:02:57Z 215.6 2024-09-19T14:02:58Z 215.6 2024-09-19T14:02:59Z 215.6 2024-09-19T14:03:00Z 215.6 2024-09-19T14:03:01Z 215.6 2024-09-19T14:03:02Z 215.6 2024-09-19T14:03:03Z 215.6 2024-09-19T14:03:04Z 215.6 2024-09-19T14:03:05Z 215.6 2024-09-19T14:03:06Z 215.6 2024-09-19T14:03:07Z 216 2024-09-19T14:03:08Z 216.2 2024-09-19T14:03:09Z 216.2 2024-09-19T14:03:10Z 216.2 2024-09-19T14:03:11Z 216.4 2024-09-19T14:03:12Z 216.8 2024-09-19T14:03:13Z 216.8 2024-09-19T14:03:14Z 216.8 2024-09-19T14:03:15Z 217.4 2024-09-19T14:03:16Z 217.4 2024-09-19T14:03:17Z 217.6 2024-09-19T14:03:18Z 217.8 2024-09-19T14:03:19Z 217.8 2024-09-19T14:03:20Z 218.2 2024-09-19T14:03:21Z 218.2 2024-09-19T14:03:22Z 218.6 2024-09-19T14:03:23Z 218.6 2024-09-19T14:03:24Z 218.6 2024-09-19T14:03:25Z 218.6 2024-09-19T14:03:26Z 218.8 2024-09-19T14:03:27Z 219 2024-09-19T14:03:28Z 219 2024-09-19T14:03:29Z 219 2024-09-19T14:03:30Z 219.2 2024-09-19T14:03:31Z 219.2 2024-09-19T14:03:32Z 219.2 2024-09-19T14:03:33Z 219.2 2024-09-19T14:03:34Z 219.2 2024-09-19T14:03:35Z 219.2 2024-09-19T14:03:36Z 219.4 2024-09-19T14:03:37Z 219.4 2024-09-19T14:03:38Z 219.4 2024-09-19T14:03:39Z 219.4 2024-09-19T14:03:40Z 219.4 2024-09-19T14:03:41Z 219.6 2024-09-19T14:03:42Z 219.6 2024-09-19T14:03:43Z 219.6 2024-09-19T14:03:44Z 219.6 2024-09-19T14:03:45Z 219.6 2024-09-19T14:03:46Z 219.6 2024-09-19T14:03:47Z 219.6 2024-09-19T14:03:48Z 219.6 2024-09-19T14:03:49Z 219.4 2024-09-19T14:03:50Z 219.4 2024-09-19T14:03:51Z 219.4 2024-09-19T14:03:52Z 219.4 2024-09-19T14:03:53Z 219.6 2024-09-19T14:03:54Z 219.6 2024-09-19T14:03:55Z 219.6 2024-09-19T14:03:56Z 219.6 2024-09-19T14:03:57Z 219.6 2024-09-19T14:03:58Z 220 2024-09-19T14:03:59Z 220 2024-09-19T14:04:00Z 220.4 2024-09-19T14:04:01Z 220.4 2024-09-19T14:04:02Z 220.4 2024-09-19T14:04:03Z 220.4 2024-09-19T14:04:04Z 220.4 2024-09-19T14:04:05Z 220.4 2024-09-19T14:04:06Z 220.6 2024-09-19T14:04:07Z 220.6 2024-09-19T14:04:08Z 220.6 2024-09-19T14:04:09Z 220.6 2024-09-19T14:04:10Z 220.6 2024-09-19T14:04:11Z 220.6 2024-09-19T14:04:12Z 220.6 2024-09-19T14:04:13Z 220.6 2024-09-19T14:04:14Z 220.6 2024-09-19T14:04:15Z 220.6 2024-09-19T14:04:16Z 220.6 2024-09-19T14:04:17Z 220.6 2024-09-19T14:04:18Z 221 2024-09-19T14:04:19Z 221 2024-09-19T14:04:20Z 221 2024-09-19T14:04:21Z 221 2024-09-19T14:04:22Z 220.6 2024-09-19T14:04:23Z 220.6 2024-09-19T14:04:24Z 220.4 2024-09-19T14:04:25Z 220.4 2024-09-19T14:04:26Z 220.4 2024-09-19T14:04:27Z 220.4 2024-09-19T14:04:28Z 220.4 2024-09-19T14:04:29Z 220.2 2024-09-19T14:04:30Z 219.8 2024-09-19T14:04:31Z 219.8 2024-09-19T14:04:32Z 219.8 2024-09-19T14:04:33Z 219.6 2024-09-19T14:04:34Z 219.4 2024-09-19T14:04:35Z 219.4 2024-09-19T14:04:36Z 219 2024-09-19T14:04:37Z 219 2024-09-19T14:04:38Z 219 2024-09-19T14:04:39Z 219 2024-09-19T14:04:40Z 218.8 2024-09-19T14:04:41Z 218.8 2024-09-19T14:04:42Z 218.8 2024-09-19T14:04:43Z 219 2024-09-19T14:04:44Z 219 2024-09-19T14:04:45Z 219 2024-09-19T14:04:46Z 219 2024-09-19T14:04:47Z 219 2024-09-19T14:04:48Z 219 2024-09-19T14:04:49Z 218.6 2024-09-19T14:04:50Z 218.6 2024-09-19T14:04:51Z 218.6 2024-09-19T14:04:52Z 218.6 2024-09-19T14:04:53Z 218.6 2024-09-19T14:04:54Z 218.6 2024-09-19T14:04:55Z 218.8 2024-09-19T14:04:56Z 218.8 2024-09-19T14:04:57Z 218.8 2024-09-19T14:04:58Z 218.8 2024-09-19T14:04:59Z 218.8 2024-09-19T14:05:00Z 218.8 2024-09-19T14:05:01Z 218.6 2024-09-19T14:05:02Z 218.6 2024-09-19T14:05:03Z 218.8 2024-09-19T14:05:04Z 218.8 2024-09-19T14:05:05Z 218.8 2024-09-19T14:05:06Z 218.8 2024-09-19T14:05:07Z 218.8 2024-09-19T14:05:08Z 218.8 2024-09-19T14:05:09Z 218.8 2024-09-19T14:05:10Z 218.8 2024-09-19T14:05:11Z 218.6 2024-09-19T14:05:12Z 218 2024-09-19T14:05:13Z 217.6 2024-09-19T14:05:14Z 217.6 2024-09-19T14:05:15Z 217.6 2024-09-19T14:05:16Z 217.4 2024-09-19T14:05:17Z 218 2024-09-19T14:05:18Z 218 2024-09-19T14:05:19Z 218 2024-09-19T14:05:20Z 218 2024-09-19T14:05:21Z 217.6 2024-09-19T14:05:22Z 217.4 2024-09-19T14:05:23Z 217.4 2024-09-19T14:05:24Z 217.4 2024-09-19T14:05:25Z 217.8 2024-09-19T14:05:26Z 217.8 2024-09-19T14:05:27Z 217.8 2024-09-19T14:05:28Z 217.8 2024-09-19T14:05:29Z 217.8 2024-09-19T14:05:30Z 217.8 2024-09-19T14:05:31Z 217.8 2024-09-19T14:05:32Z 217.8 2024-09-19T14:05:33Z 217.4 2024-09-19T14:05:34Z 217.4 2024-09-19T14:05:35Z 217.2 2024-09-19T14:05:36Z 217.2 2024-09-19T14:05:37Z 217.2 2024-09-19T14:05:38Z 217.2 2024-09-19T14:05:39Z 217.4 2024-09-19T14:05:40Z 217.4 2024-09-19T14:05:41Z 217.4 2024-09-19T14:05:42Z 217.2 2024-09-19T14:05:43Z 217.2 2024-09-19T14:05:44Z 217 2024-09-19T14:05:45Z 217 2024-09-19T14:05:46Z 217 2024-09-19T14:05:47Z 217 2024-09-19T14:05:48Z 216.6 2024-09-19T14:05:49Z 216.4 2024-09-19T14:05:50Z 216.4 2024-09-19T14:05:51Z 216.2 2024-09-19T14:05:52Z 215.6 2024-09-19T14:05:53Z 215.4 2024-09-19T14:05:54Z 215.4 2024-09-19T14:05:55Z 215.4 2024-09-19T14:05:56Z 215 2024-09-19T14:05:57Z 215 2024-09-19T14:05:58Z 215 2024-09-19T14:05:59Z 214.8 2024-09-19T14:06:00Z 214.8 2024-09-19T14:06:01Z 214.8 2024-09-19T14:06:02Z 214.8 2024-09-19T14:06:03Z 214.8 2024-09-19T14:06:04Z 214.8 2024-09-19T14:06:05Z 214.8 2024-09-19T14:06:06Z 214.8 2024-09-19T14:06:07Z 214.8 2024-09-19T14:06:08Z 215.4 2024-09-19T14:06:09Z 215 2024-09-19T14:06:10Z 215 2024-09-19T14:06:11Z 215 2024-09-19T14:06:12Z 215 2024-09-19T14:06:13Z 214.6 2024-09-19T14:06:14Z 214.6 2024-09-19T14:06:15Z 214.6 2024-09-19T14:06:16Z 213.6 2024-09-19T14:06:17Z 213.6 2024-09-19T14:06:18Z 213.8 2024-09-19T14:06:19Z 213.8 2024-09-19T14:06:20Z 213.8 2024-09-19T14:06:21Z 213.8 2024-09-19T14:06:22Z 214.2 2024-09-19T14:06:23Z 214.2 2024-09-19T14:06:24Z 214.2 2024-09-19T14:06:25Z 214.2 2024-09-19T14:06:26Z 214.4 2024-09-19T14:06:27Z 214.4 2024-09-19T14:06:28Z 214.4 2024-09-19T14:06:29Z 214.4 2024-09-19T14:06:30Z 214 2024-09-19T14:06:31Z 214 2024-09-19T14:06:32Z 214 2024-09-19T14:06:33Z 214 2024-09-19T14:06:34Z 214 2024-09-19T14:06:35Z 214 2024-09-19T14:06:36Z 214 2024-09-19T14:06:37Z 214 2024-09-19T14:06:38Z 214 2024-09-19T14:06:39Z 214 2024-09-19T14:06:40Z 214 2024-09-19T14:06:41Z 214 2024-09-19T14:06:42Z 214.4 2024-09-19T14:06:43Z 214.4 2024-09-19T14:06:44Z 214.6 2024-09-19T14:06:45Z 214.6 2024-09-19T14:06:46Z 214.6 2024-09-19T14:06:47Z 214.6 2024-09-19T14:06:48Z 214.6 2024-09-19T14:06:49Z 214.6 2024-09-19T14:06:50Z 214.8 2024-09-19T14:06:51Z 214.8 2024-09-19T14:06:52Z 1 195 2 195.7 196 195.7 195.9 196 197.4 198.4 201.6 203.1 203.4 204.3 205.2 205.8 209 211 215.3 217.2 219 224 221.5 221.2 220.3 220.2 218.1 217 215.4 213.4 212.6 212.3 212.2 3 211.6 211.4 211.5 209.2 209.6 210 209.2 208.8 209.1 211.7 212.1 212.5 212.5 4 211.6 211.1 209.2 213 213.1 213.7 213.9 212.7 211.9 211.5 211.5 211.1 210.8 210.4 210.4 210.7 211.9 210.3 210 210 209 208 207.2 208.7 211.3 212.1 212.6 216.4 217 218.3 218.5 218.8 219.2 219.6 219.5 220.1 220.7 221.2 221.2 222 223.5 227.6 231 233.3 238.1 238.9 237.8 238.6 238.7 237.7 236 233.6 232.8 232.2 232 231.8 230 230 230 230 5 230 231 231 229.1 227.7 229.1 227.9 226.7 225.2 225.3 226 226.3 226.6 219.4 220 219.8 6 219.7 219.1 219.8 219.9 224.9 224.2 229 229.1 230 227.7 225.5 223.2 219 219 219 219 218.9 218.8 218.9 218.9 7 219.9 219.2 219.6 224.9 225.7 226 226.4 227.2 227.9 225.6 8 224.8 222.6 221 216.7 213.7 213 212.8 212.7 212.7 218.3 219.8 220.5 208 207.3 206.4 210 209.7 9 208.3 206 207 208.5 210.5 212.1 210.8 208.9 207.5 207 207.2 207.4 212 213.9 208.2 205.2 205.6 206.6 206.5 206.5 10 206 206.1 206.2 203 202 201.6 200.3 200.3 201.2 202.2 203.6 204 204.1 204.2 204.4 204.5 204.4 204.6 204.8 204.4 204.6 204 204 11 204 204.6 209.6 211.5 211.9 214.1 215.2 216.4 217.9 217 12 217.9 216.5 208.6 208.8 13 208.9 209.4 216.6 221.1 229.3 229.3 229.4 229.5 229.3 229 228.8 228.3 226.1 14 224.2 221.6 220.9 216.1 213.9 210.6 207.7 207.4 15 229.2 2024-09-19T15:30:35Z 228.8 2024-09-19T15:30:36Z 228 2024-09-19T15:30:37Z 227.4 2024-09-19T15:30:38Z 226.6 2024-09-19T15:30:39Z 225.8 2024-09-19T15:30:40Z 225.2 2024-09-19T15:30:41Z 224.2 2024-09-19T15:30:42Z 223.4 2024-09-19T15:30:43Z 222.6 2024-09-19T15:30:44Z 222 2024-09-19T15:30:45Z 221.6 2024-09-19T15:30:46Z 221.4 2024-09-19T15:30:47Z 221.4 2024-09-19T15:30:48Z 221 2024-09-19T15:30:49Z 221 2024-09-19T15:30:50Z 220.6 2024-09-19T15:30:51Z 220.6 2024-09-19T15:30:52Z 220.2 2024-09-19T15:30:53Z 220.2 2024-09-19T15:30:54Z 219.8 2024-09-19T15:30:55Z 219.4 2024-09-19T15:30:56Z 219.2 2024-09-19T15:30:57Z 219 2024-09-19T15:30:58Z 218.4 2024-09-19T15:30:59Z 218 2024-09-19T15:31:00Z 217.4 2024-09-19T15:31:01Z 217 2024-09-19T15:31:02Z 216.6 2024-09-19T15:31:03Z 216.4 2024-09-19T15:31:04Z 216.2 2024-09-19T15:31:05Z 215.8 2024-09-19T15:31:06Z 215.8 2024-09-19T15:31:07Z 215.4 2024-09-19T15:31:08Z 215.4 2024-09-19T15:31:09Z 215.2 2024-09-19T15:31:10Z 215.2 2024-09-19T15:31:11Z 214.8 2024-09-19T15:31:12Z 214.4 2024-09-19T15:31:13Z 214.4 2024-09-19T15:31:14Z 214.2 2024-09-19T15:31:15Z 214 2024-09-19T15:31:16Z 213.6 2024-09-19T15:31:17Z 213.4 2024-09-19T15:31:18Z 213.4 2024-09-19T15:31:19Z 213.4 2024-09-19T15:31:20Z 213.6 2024-09-19T15:31:21Z 213.6 2024-09-19T15:31:22Z 213.6 2024-09-19T15:31:23Z 213.4 2024-09-19T15:31:24Z 212.8 2024-09-19T15:31:25Z 212.4 2024-09-19T15:31:26Z 212 2024-09-19T15:31:27Z 212 2024-09-19T15:31:28Z 212 2024-09-19T15:31:29Z 211.8 2024-09-19T15:31:30Z 211.6 2024-09-19T15:31:31Z 211.6 2024-09-19T15:31:32Z 211.2 2024-09-19T15:31:33Z 211 2024-09-19T15:31:34Z 211 2024-09-19T15:31:35Z 210.8 2024-09-19T15:31:36Z 210.6 2024-09-19T15:31:37Z 210.6 2024-09-19T15:31:38Z 210 2024-09-19T15:31:39Z 209.6 2024-09-19T15:31:40Z 209.2 2024-09-19T15:31:41Z 209 2024-09-19T15:31:42Z 208.4 2024-09-19T15:31:43Z 208.2 2024-09-19T15:31:44Z 207.6 2024-09-19T15:31:45Z 207 2024-09-19T15:31:46Z 207 2024-09-19T15:31:47Z 206.4 2024-09-19T15:31:48Z 205.8 2024-09-19T15:31:49Z 205.4 2024-09-19T15:31:50Z 204.8 2024-09-19T15:31:51Z 204.6 2024-09-19T15:31:52Z 204.2 2024-09-19T15:31:53Z 203.8 2024-09-19T15:31:54Z 203.8 2024-09-19T15:31:55Z 203.4 2024-09-19T15:31:56Z 203.4 2024-09-19T15:31:57Z 203.8 2024-09-19T15:31:58Z 203.8 2024-09-19T15:31:59Z 204 2024-09-19T15:32:00Z 204 2024-09-19T15:32:01Z 204.2 2024-09-19T15:32:02Z 204.2 2024-09-19T15:32:03Z 204.2 2024-09-19T15:32:04Z 204.6 2024-09-19T15:32:05Z 204.6 2024-09-19T15:32:06Z 204.6 2024-09-19T15:32:07Z 204.6 2024-09-19T15:32:08Z 204.6 2024-09-19T15:32:09Z 204.6 2024-09-19T15:32:10Z 204.6 2024-09-19T15:32:11Z 204.6 2024-09-19T15:32:12Z 204.6 2024-09-19T15:32:13Z 204.6 2024-09-19T15:32:14Z 204.6 2024-09-19T15:32:15Z 204 2024-09-19T15:32:16Z 203.4 2024-09-19T15:32:17Z 203.2 2024-09-19T15:32:18Z 203.2 2024-09-19T15:32:19Z 203 2024-09-19T15:32:20Z 203.2 2024-09-19T15:32:21Z 203 2024-09-19T15:32:22Z 202.8 2024-09-19T15:32:23Z 202.8 2024-09-19T15:32:24Z 202.8 2024-09-19T15:32:25Z 202.8 2024-09-19T15:32:26Z 202.8 2024-09-19T15:32:27Z 202.8 2024-09-19T15:32:28Z 202.8 2024-09-19T15:32:29Z 202.8 2024-09-19T15:32:30Z 203 2024-09-19T15:32:31Z 203 2024-09-19T15:32:32Z 203 2024-09-19T15:32:33Z 203 2024-09-19T15:32:34Z 203.4 2024-09-19T15:32:35Z 203.4 2024-09-19T15:32:36Z 203.4 2024-09-19T15:32:37Z 203.4 2024-09-19T15:32:38Z 203.6 2024-09-19T15:32:39Z 203.6 2024-09-19T15:32:40Z 203.6 2024-09-19T15:32:41Z 204 2024-09-19T15:32:42Z 204.4 2024-09-19T15:32:43Z 204.4 2024-09-19T15:32:44Z 205.2 2024-09-19T15:32:45Z 205.2 2024-09-19T15:32:46Z 205.2 2024-09-19T15:32:47Z 205.2 2024-09-19T15:32:48Z 205.4 2024-09-19T15:32:49Z 205.4 2024-09-19T15:32:50Z 205 2024-09-19T15:32:51Z 205 2024-09-19T15:32:52Z 205.8 2024-09-19T15:32:53Z 205.6 2024-09-19T15:32:54Z 205.2 2024-09-19T15:32:55Z 205.2 2024-09-19T15:32:56Z 205.2 2024-09-19T15:32:57Z 204.8 2024-09-19T15:32:58Z 205.2 2024-09-19T15:32:59Z 204.4 2024-09-19T15:33:00Z 204.8 2024-09-19T15:33:01Z 205.4 2024-09-19T15:33:02Z 205.4 2024-09-19T15:33:03Z 205.6 2024-09-19T15:33:04Z 206.2 2024-09-19T15:33:05Z 206.2 2024-09-19T15:33:06Z 206 2024-09-19T15:33:07Z 206 2024-09-19T15:33:08Z 205.8 2024-09-19T15:33:09Z 205.8 2024-09-19T15:33:10Z 206.4 2024-09-19T15:33:11Z 206 2024-09-19T15:33:12Z 206.6 2024-09-19T15:33:13Z 206.8 2024-09-19T15:33:14Z 206.8 2024-09-19T15:33:15Z 206.2 2024-09-19T15:33:16Z 206 2024-09-19T15:33:17Z 206.8 2024-09-19T15:33:18Z 206.8 2024-09-19T15:33:19Z 206.8 2024-09-19T15:33:20Z 207.4 2024-09-19T15:33:21Z 207 2024-09-19T15:33:22Z 207.6 2024-09-19T15:33:23Z 207.4 2024-09-19T15:33:24Z 207 2024-09-19T15:33:25Z 207 2024-09-19T15:33:26Z 207 2024-09-19T15:33:27Z 207.2 2024-09-19T15:33:28Z 206.4 2024-09-19T15:33:29Z 206.4 2024-09-19T15:33:30Z 206.2 2024-09-19T15:33:31Z 206.2 2024-09-19T15:33:32Z 206.6 2024-09-19T15:33:33Z 206.6 2024-09-19T15:33:34Z 206.2 2024-09-19T15:33:35Z 206.2 2024-09-19T15:33:36Z 206.2 2024-09-19T15:33:37Z 206.2 2024-09-19T15:33:38Z 206.4 2024-09-19T15:33:39Z 206.4 2024-09-19T15:33:40Z 206.4 2024-09-19T15:33:41Z 206.8 2024-09-19T15:33:42Z 206.8 2024-09-19T15:33:43Z 206.6 2024-09-19T15:33:44Z 206.6 2024-09-19T15:33:45Z 206.6 2024-09-19T15:33:46Z 206.8 2024-09-19T15:33:47Z 207 2024-09-19T15:34:27Z 207 2024-09-19T15:34:28Z 207 2024-09-19T15:34:29Z 207 2024-09-19T15:34:30Z 207.2 2024-09-19T15:34:49Z 207.2 2024-09-19T15:34:50Z 207.2 2024-09-19T15:34:51Z 206.6 2024-09-19T15:34:52Z 206.2 2024-09-19T15:34:53Z 206.6 2024-09-19T15:34:54Z 206.6 2024-09-19T15:34:55Z 206.4 2024-09-19T15:34:56Z 206 2024-09-19T15:34:57Z 205.6 2024-09-19T15:34:58Z 205.4 2024-09-19T15:34:59Z 205.8 2024-09-19T15:35:00Z 205.8 2024-09-19T15:35:01Z 205.6 2024-09-19T15:35:02Z 205.4 2024-09-19T15:35:03Z 205 2024-09-19T15:35:04Z 204.6 2024-09-19T15:35:05Z 204.6 2024-09-19T15:35:06Z 204.2 2024-09-19T15:35:07Z 204.2 2024-09-19T15:35:08Z 204.2 2024-09-19T15:35:09Z 204.2 2024-09-19T15:35:10Z 204.6 2024-09-19T15:35:11Z 204.6 2024-09-19T15:35:12Z 203.8 2024-09-19T15:35:13Z 204 2024-09-19T15:35:14Z 204.2 2024-09-19T15:35:15Z 205.4 2024-09-19T15:35:16Z 205 2024-09-19T15:35:17Z 204.8 2024-09-19T15:35:18Z 204.8 2024-09-19T15:35:19Z 204.8 2024-09-19T15:35:20Z 204.8 2024-09-19T15:35:21Z 204.8 2024-09-19T15:35:22Z 205 2024-09-19T15:35:23Z 204.2 2024-09-19T15:35:24Z 205.2 2024-09-19T15:35:25Z 205.2 2024-09-19T15:35:26Z 205.2 2024-09-19T15:35:27Z 205 2024-09-19T15:35:28Z 205 2024-09-19T15:35:29Z 205.4 2024-09-19T15:35:30Z 205.4 2024-09-19T15:35:31Z 205.8 2024-09-19T15:35:32Z 205.8 2024-09-19T15:35:33Z 205.8 2024-09-19T15:35:34Z 206.2 2024-09-19T15:35:35Z 206.6 2024-09-19T15:35:36Z 206.4 2024-09-19T15:35:37Z 206.4 2024-09-19T15:35:38Z 206 2024-09-19T15:35:39Z 206.4 2024-09-19T15:35:40Z 206.4 2024-09-19T15:35:41Z 207.6 2024-09-19T15:35:42Z 207.4 2024-09-19T15:35:43Z 16 206.6 2024-09-19T15:40:12Z 206.6 2024-09-19T15:40:13Z 206.8 2024-09-19T15:40:14Z 206.8 2024-09-19T15:40:15Z 206.8 2024-09-19T15:40:16Z 206.8 2024-09-19T15:40:17Z 206.8 2024-09-19T15:40:18Z 206.4 2024-09-19T15:40:19Z 206.4 2024-09-19T15:40:20Z 206.2 2024-09-19T15:40:21Z 206.2 2024-09-19T15:40:22Z 206 2024-09-19T15:40:23Z 206 2024-09-19T15:40:24Z 205.6 2024-09-19T15:40:25Z 206 2024-09-19T15:40:26Z 206.2 2024-09-19T15:40:27Z 206.2 2024-09-19T15:40:28Z 206.2 2024-09-19T15:40:29Z 206.2 2024-09-19T15:40:30Z 206.2 2024-09-19T15:40:31Z 206.8 2024-09-19T15:40:32Z 207.4 2024-09-19T15:40:33Z 207.4 2024-09-19T15:40:34Z 207.6 2024-09-19T15:40:35Z 207.6 2024-09-19T15:40:36Z 207.8 2024-09-19T15:40:37Z 207.8 2024-09-19T15:40:38Z 207.8 2024-09-19T15:40:39Z 207.8 2024-09-19T15:40:40Z 207.8 2024-09-19T15:40:41Z 207.8 2024-09-19T15:40:42Z 207.4 2024-09-19T15:40:43Z 207.6 2024-09-19T15:40:44Z 207.6 2024-09-19T15:40:45Z 207.6 2024-09-19T15:40:46Z 207.2 2024-09-19T15:40:47Z 207.2 2024-09-19T15:40:48Z 207.6 2024-09-19T15:40:49Z 207.6 2024-09-19T15:40:50Z 207.8 2024-09-19T15:40:51Z 207.8 2024-09-19T15:40:52Z 207.8 2024-09-19T15:40:53Z 207.8 2024-09-19T15:40:54Z 207.8 2024-09-19T15:40:55Z 207.8 2024-09-19T15:40:56Z 207.8 2024-09-19T15:40:57Z 207.8 2024-09-19T15:40:58Z 207.6 2024-09-19T15:40:59Z 207.6 2024-09-19T15:41:00Z 207.6 2024-09-19T15:41:01Z 207.6 2024-09-19T15:41:02Z 207.6 2024-09-19T15:41:03Z 207.2 2024-09-19T15:41:04Z 207.2 2024-09-19T15:41:05Z 207.2 2024-09-19T15:41:06Z 207.2 2024-09-19T15:41:07Z 207.2 2024-09-19T15:41:08Z 207 2024-09-19T15:41:09Z 207 2024-09-19T15:41:10Z 207 2024-09-19T15:41:11Z 207 2024-09-19T15:41:12Z 207.4 2024-09-19T15:41:13Z 207.4 2024-09-19T15:41:14Z 207.6 2024-09-19T15:41:15Z 207.6 2024-09-19T15:41:16Z 207.2 2024-09-19T15:41:17Z 207.2 2024-09-19T15:41:18Z 206.8 2024-09-19T15:41:19Z 207.2 2024-09-19T15:41:20Z 207.6 2024-09-19T15:41:21Z 207.6 2024-09-19T15:41:22Z 207.6 2024-09-19T15:41:23Z 207.6 2024-09-19T15:41:24Z 208.2 2024-09-19T15:41:25Z 207.6 2024-09-19T15:41:26Z 207.2 2024-09-19T15:41:27Z 207.2 2024-09-19T15:41:28Z 207.2 2024-09-19T15:41:29Z 206.8 2024-09-19T15:41:30Z 207.2 2024-09-19T15:41:31Z 207.2 2024-09-19T15:41:32Z 207.2 2024-09-19T15:41:33Z 207.6 2024-09-19T15:41:34Z 207.8 2024-09-19T15:41:35Z 207.4 2024-09-19T15:41:36Z 207.4 2024-09-19T15:41:37Z 207.4 2024-09-19T15:41:38Z 207.4 2024-09-19T15:41:39Z 206.8 2024-09-19T15:41:40Z 206.8 2024-09-19T15:41:41Z 206.8 2024-09-19T15:41:42Z 206.8 2024-09-19T15:41:43Z 206.8 2024-09-19T15:41:44Z 206.6 2024-09-19T15:41:45Z 206.6 2024-09-19T15:41:46Z 207.2 2024-09-19T15:41:47Z 207.2 2024-09-19T15:41:48Z 207.2 2024-09-19T15:41:49Z 207.4 2024-09-19T15:41:50Z 206.8 2024-09-19T15:41:51Z 207.2 2024-09-19T15:41:52Z 207.2 2024-09-19T15:41:53Z 207.2 2024-09-19T15:41:54Z 206.6 2024-09-19T15:41:55Z 206.6 2024-09-19T15:41:56Z 206.6 2024-09-19T15:41:57Z 206.8 2024-09-19T15:41:58Z 206.8 2024-09-19T15:41:59Z 206.8 2024-09-19T15:42:00Z 207.2 2024-09-19T15:42:01Z 207.2 2024-09-19T15:42:02Z 207.4 2024-09-19T15:42:03Z 207.4 2024-09-19T15:42:04Z 207.4 2024-09-19T15:42:05Z 207.4 2024-09-19T15:42:08Z 207.4 2024-09-19T15:42:09Z 207.4 2024-09-19T15:42:10Z 207.2 2024-09-19T15:42:11Z 207.2 2024-09-19T15:42:12Z 207.2 2024-09-19T15:42:13Z 207.2 2024-09-19T15:42:14Z 207 2024-09-19T15:42:15Z 207 2024-09-19T15:42:16Z 207 2024-09-19T15:42:17Z 207 2024-09-19T15:42:18Z 207 2024-09-19T15:42:19Z 207 2024-09-19T15:42:20Z 206.8 2024-09-19T15:42:21Z 206.8 2024-09-19T15:42:22Z 206.8 2024-09-19T15:42:23Z 206.8 2024-09-19T15:42:24Z 206.4 2024-09-19T15:42:25Z 206.4 2024-09-19T15:42:26Z 206.2 2024-09-19T15:42:27Z 206.2 2024-09-19T15:42:28Z 206.2 2024-09-19T15:42:29Z 206.2 2024-09-19T15:42:30Z 205.8 2024-09-19T15:42:31Z 205.8 2024-09-19T15:42:32Z 205.8 2024-09-19T15:42:33Z 205.8 2024-09-19T15:42:34Z 205.8 2024-09-19T15:42:35Z 205.8 2024-09-19T15:42:36Z 205.8 2024-09-19T15:42:37Z 205.8 2024-09-19T15:42:38Z 205.8 2024-09-19T15:42:39Z 205.8 2024-09-19T15:42:40Z 205.8 2024-09-19T15:42:41Z 205.8 2024-09-19T15:42:42Z 205.8 2024-09-19T15:42:43Z 206 2024-09-19T15:42:44Z 206 2024-09-19T15:42:45Z 206 2024-09-19T15:42:46Z 206 2024-09-19T15:42:47Z 206 2024-09-19T15:42:48Z 206 2024-09-19T15:42:49Z 206 2024-09-19T15:42:50Z 206 2024-09-19T15:42:51Z 206 2024-09-19T15:42:52Z 206 2024-09-19T15:42:53Z 206 2024-09-19T15:42:54Z 206 2024-09-19T15:42:55Z 206 2024-09-19T15:42:56Z 206.4 2024-09-19T15:42:57Z 206.4 2024-09-19T15:42:58Z 206.4 2024-09-19T15:42:59Z 206.4 2024-09-19T15:43:00Z 206.4 2024-09-19T15:43:01Z 206.6 2024-09-19T15:43:02Z 206.6 2024-09-19T15:43:03Z 206.8 2024-09-19T15:43:04Z 206.8 2024-09-19T15:43:05Z 207 2024-09-19T15:43:06Z 207 2024-09-19T15:43:07Z 207.4 2024-09-19T15:43:08Z 207.4 2024-09-19T15:43:09Z 207 2024-09-19T15:43:10Z 207 2024-09-19T15:43:11Z 207 2024-09-19T15:43:12Z 207 2024-09-19T15:43:13Z 207 2024-09-19T15:43:14Z 207.4 2024-09-19T15:43:15Z 207.4 2024-09-19T15:43:16Z 207.6 2024-09-19T15:43:17Z 207.6 2024-09-19T15:43:18Z 207.6 2024-09-19T15:43:19Z 207.6 2024-09-19T15:43:20Z 207.6 2024-09-19T15:43:21Z 207.6 2024-09-19T15:43:22Z 207.4 2024-09-19T15:43:23Z 207.4 2024-09-19T15:43:24Z 207.4 2024-09-19T15:43:25Z 207.4 2024-09-19T15:43:26Z 207.4 2024-09-19T15:43:27Z 207.4 2024-09-19T15:43:28Z 207.4 2024-09-19T15:43:29Z 207.6 2024-09-19T15:43:30Z 207.6 2024-09-19T15:43:31Z 207.6 2024-09-19T15:43:32Z 207.6 2024-09-19T15:43:33Z 207.6 2024-09-19T15:43:34Z 207.6 2024-09-19T15:43:35Z 207.6 2024-09-19T15:43:36Z 207.8 2024-09-19T15:43:37Z 207.8 2024-09-19T15:43:38Z 207.8 2024-09-19T15:43:39Z 207.8 2024-09-19T15:43:40Z 207.6 2024-09-19T15:43:41Z 207.6 2024-09-19T15:43:42Z 207.6 2024-09-19T15:43:43Z 207.6 2024-09-19T15:43:44Z 207.6 2024-09-19T15:43:45Z 207.6 2024-09-19T15:43:46Z 207.8 2024-09-19T15:43:47Z 207.8 2024-09-19T15:43:48Z 207.8 2024-09-19T15:43:49Z 207.8 2024-09-19T15:43:50Z 207.8 2024-09-19T15:43:51Z 207.8 2024-09-19T15:43:52Z 207.8 2024-09-19T15:43:53Z 207.8 2024-09-19T15:43:54Z 207.6 2024-09-19T15:43:55Z 207.6 2024-09-19T15:43:56Z 207.4 2024-09-19T15:43:57Z 207 2024-09-19T15:43:58Z 206.8 2024-09-19T15:43:59Z 206.8 2024-09-19T15:44:00Z 206.8 2024-09-19T15:44:01Z 206.8 2024-09-19T15:44:02Z 206.8 2024-09-19T15:44:03Z 206.8 2024-09-19T15:44:04Z 206.4 2024-09-19T15:44:05Z 206.4 2024-09-19T15:44:06Z 206.4 2024-09-19T15:44:07Z 206.8 2024-09-19T15:44:08Z 207.2 2024-09-19T15:44:09Z 207.4 2024-09-19T15:44:10Z 207.6 2024-09-19T15:44:11Z 207.8 2024-09-19T15:44:12Z 207.8 2024-09-19T15:44:13Z 207.8 2024-09-19T15:44:14Z 207.8 2024-09-19T15:44:15Z 207.8 2024-09-19T15:44:16Z 207.8 2024-09-19T15:44:17Z 207.8 2024-09-19T15:44:18Z 207.8 2024-09-19T15:44:19Z 207.4 2024-09-19T15:44:20Z 207.2 2024-09-19T15:44:21Z 207.4 2024-09-19T15:44:22Z 207.2 2024-09-19T15:44:23Z 207.2 2024-09-19T15:44:24Z 207.2 2024-09-19T15:44:25Z 206.4 2024-09-19T15:44:26Z 206.4 2024-09-19T15:44:27Z 206.4 2024-09-19T15:44:28Z 206.4 2024-09-19T15:44:29Z 206.4 2024-09-19T15:44:30Z 206.4 2024-09-19T15:44:31Z 206.2 2024-09-19T15:44:32Z 206.2 2024-09-19T15:44:33Z 205.8 2024-09-19T15:44:34Z 205.8 2024-09-19T15:44:35Z 205.6 2024-09-19T15:44:36Z 205.6 2024-09-19T15:44:37Z 205.2 2024-09-19T15:44:38Z 205.2 2024-09-19T15:44:39Z 205.2 2024-09-19T15:44:40Z 205.2 2024-09-19T15:44:41Z 205.2 2024-09-19T15:44:42Z 205.2 2024-09-19T15:44:43Z 205.2 2024-09-19T15:44:44Z 205.2 2024-09-19T15:44:45Z 205.2 2024-09-19T15:44:46Z 205.2 2024-09-19T15:44:47Z 205.2 2024-09-19T15:44:48Z 205.8 2024-09-19T15:44:49Z 205.8 2024-09-19T15:44:50Z 206 2024-09-19T15:44:51Z 206 2024-09-19T15:44:52Z 206 2024-09-19T15:44:53Z 206.2 2024-09-19T15:44:54Z 206.2 2024-09-19T15:44:55Z 206.4 2024-09-19T15:44:56Z 206.4 2024-09-19T15:44:57Z 206.4 2024-09-19T15:44:58Z 206.8 2024-09-19T15:44:59Z 206.8 2024-09-19T15:45:00Z 206.8 2024-09-19T15:45:01Z 206.8 2024-09-19T15:45:02Z 206.8 2024-09-19T15:45:03Z 206.8 2024-09-19T15:45:04Z 206.8 2024-09-19T15:45:05Z 206.8 2024-09-19T15:45:06Z 206.8 2024-09-19T15:45:07Z 206.8 2024-09-19T15:45:08Z 206.8 2024-09-19T15:45:09Z 206.8 2024-09-19T15:45:10Z 207.2 2024-09-19T15:45:11Z 207.2 2024-09-19T15:45:12Z 207.2 2024-09-19T15:45:13Z 207.2 2024-09-19T15:45:14Z 207.2 2024-09-19T15:45:15Z 206.8 2024-09-19T15:45:16Z 206.8 2024-09-19T15:45:17Z 207 2024-09-19T15:45:18Z 207 2024-09-19T15:45:19Z 207.4 2024-09-19T15:45:20Z 207.4 2024-09-19T15:45:21Z 207.4 2024-09-19T15:45:22Z 207 2024-09-19T15:45:23Z 207 2024-09-19T15:45:24Z 207 2024-09-19T15:45:25Z 207 2024-09-19T15:45:26Z 207 2024-09-19T15:45:27Z 206.6 2024-09-19T15:45:28Z 206.6 2024-09-19T15:45:29Z 207 2024-09-19T15:45:30Z 207 2024-09-19T15:45:31Z 207 2024-09-19T15:45:32Z 206.4 2024-09-19T15:45:33Z 206.4 2024-09-19T15:45:34Z 205.6 2024-09-19T15:45:35Z 205.2 2024-09-19T15:45:36Z 205.2 2024-09-19T15:45:37Z 205 2024-09-19T15:45:38Z 205.4 2024-09-19T15:45:39Z 205.6 2024-09-19T15:45:40Z 206 2024-09-19T15:45:41Z 206 2024-09-19T15:45:42Z 206 2024-09-19T15:45:43Z 206 2024-09-19T15:45:44Z 206 2024-09-19T15:45:45Z 206 2024-09-19T15:45:46Z 206 2024-09-19T15:45:47Z 206 2024-09-19T15:45:48Z 206 2024-09-19T15:45:49Z 206 2024-09-19T15:45:50Z 206 2024-09-19T15:45:51Z 206 2024-09-19T15:45:52Z 206.2 2024-09-19T15:45:53Z 206.2 2024-09-19T15:45:54Z 206.2 2024-09-19T15:45:55Z 206 2024-09-19T15:45:56Z 206 2024-09-19T15:45:57Z 206 2024-09-19T15:45:58Z 206 2024-09-19T15:45:59Z 206.2 2024-09-19T15:46:00Z 206.2 2024-09-19T15:46:01Z 206.8 2024-09-19T15:46:02Z 206.8 2024-09-19T15:46:03Z 206.8 2024-09-19T15:46:04Z 206.8 2024-09-19T15:46:05Z 206.8 2024-09-19T15:46:06Z 206.8 2024-09-19T15:46:07Z 206.8 2024-09-19T15:46:08Z 207 2024-09-19T15:46:09Z 207 2024-09-19T15:46:10Z 206.8 2024-09-19T15:46:11Z 206.8 2024-09-19T15:46:12Z 206.8 2024-09-19T15:46:13Z 206.8 2024-09-19T15:46:14Z 207.2 2024-09-19T15:46:15Z 206.8 2024-09-19T15:46:16Z 206.6 2024-09-19T15:46:17Z 206.4 2024-09-19T15:46:18Z 206.4 2024-09-19T15:46:19Z 206.4 2024-09-19T15:46:20Z 206.8 2024-09-19T15:46:21Z 206.8 2024-09-19T15:46:22Z 206.4 2024-09-19T15:46:23Z 206.8 2024-09-19T15:46:24Z 206.8 2024-09-19T15:46:25Z 206.6 2024-09-19T15:46:26Z 206.6 2024-09-19T15:46:27Z 206.6 2024-09-19T15:46:28Z 206.6 2024-09-19T15:46:29Z 206.6 2024-09-19T15:46:30Z 206.6 2024-09-19T15:46:31Z 206.6 2024-09-19T15:46:32Z 206.2 2024-09-19T15:46:33Z 206.8 2024-09-19T15:46:34Z 206.4 2024-09-19T15:46:35Z 207 2024-09-19T15:46:37Z 207 2024-09-19T15:46:38Z 207 2024-09-19T15:46:39Z 207 2024-09-19T15:46:40Z 207 2024-09-19T15:46:41Z 207.2 2024-09-19T15:46:42Z 206.8 2024-09-19T15:46:43Z 206.8 2024-09-19T15:46:44Z 206.8 2024-09-19T15:46:45Z 206.8 2024-09-19T15:46:46Z 206.8 2024-09-19T15:46:47Z 206.8 2024-09-19T15:46:48Z 207 2024-09-19T15:46:49Z 207 2024-09-19T15:46:50Z 207 2024-09-19T15:46:51Z 207 2024-09-19T15:46:52Z 206.8 2024-09-19T15:46:53Z 206.8 2024-09-19T15:46:54Z 206.4 2024-09-19T15:46:55Z 206.4 2024-09-19T15:46:56Z 206.4 2024-09-19T15:46:57Z 206.4 2024-09-19T15:46:58Z 206.6 2024-09-19T15:46:59Z 206.6 2024-09-19T15:47:00Z 206.6 2024-09-19T15:47:01Z 206.2 2024-09-19T15:47:02Z 206.2 2024-09-19T15:47:03Z 206.4 2024-09-19T15:47:04Z 206.4 2024-09-19T15:47:05Z 206.8 2024-09-19T15:47:06Z 207.2 2024-09-19T15:47:07Z 207.4 2024-09-19T15:47:08Z 207.4 2024-09-19T15:47:09Z 207.8 2024-09-19T15:47:10Z 207.8 2024-09-19T15:47:11Z 207.8 2024-09-19T15:47:12Z 207.8 2024-09-19T15:47:13Z 207.8 2024-09-19T15:47:14Z 207.8 2024-09-19T15:47:15Z 207.8 2024-09-19T15:47:16Z 207.8 2024-09-19T15:47:17Z 207.8 2024-09-19T15:47:18Z 207.4 2024-09-19T15:47:19Z 207.4 2024-09-19T15:47:20Z 207.4 2024-09-19T15:47:21Z 207.4 2024-09-19T15:47:22Z 207.4 2024-09-19T15:47:23Z 207.4 2024-09-19T15:47:24Z 207.4 2024-09-19T15:47:25Z 207.8 2024-09-19T15:47:26Z 207.8 2024-09-19T15:47:27Z 207.4 2024-09-19T15:47:28Z 207.4 2024-09-19T15:47:29Z 207.4 2024-09-19T15:47:30Z 207.4 2024-09-19T15:47:31Z 207.4 2024-09-19T15:47:32Z 207.4 2024-09-19T15:47:33Z 207.4 2024-09-19T15:47:34Z 207.4 2024-09-19T15:47:35Z 207.2 2024-09-19T15:47:36Z 207.2 2024-09-19T15:47:37Z 207.2 2024-09-19T15:47:38Z 206.8 2024-09-19T15:47:39Z 206.8 2024-09-19T15:47:40Z 206.8 2024-09-19T15:47:41Z 206.8 2024-09-19T15:47:42Z 206.8 2024-09-19T15:47:43Z 206.8 2024-09-19T15:47:44Z 206.8 2024-09-19T15:47:45Z 206.8 2024-09-19T15:47:46Z 206.8 2024-09-19T15:47:47Z 206.8 2024-09-19T15:47:48Z 206.8 2024-09-19T15:47:49Z 206.8 2024-09-19T15:47:50Z 206.4 2024-09-19T15:47:51Z 206.4 2024-09-19T15:47:52Z 206.8 2024-09-19T15:47:53Z 206.8 2024-09-19T15:47:54Z 207 2024-09-19T15:47:55Z 206.8 2024-09-19T15:47:56Z 206.8 2024-09-19T15:47:57Z 206.8 2024-09-19T15:47:58Z 207.2 2024-09-19T15:47:59Z 207.4 2024-09-19T15:48:00Z 207.4 2024-09-19T15:48:01Z 207.8 2024-09-19T15:48:02Z 207.8 2024-09-19T15:48:03Z 207.8 2024-09-19T15:48:04Z 208.2 2024-09-19T15:48:05Z 208.2 2024-09-19T15:48:06Z 208.6 2024-09-19T15:48:07Z 208.8 2024-09-19T15:48:08Z 208.8 2024-09-19T15:48:09Z 209.2 2024-09-19T15:48:10Z 209.4 2024-09-19T15:48:11Z 209.8 2024-09-19T15:48:12Z 210 2024-09-19T15:48:13Z 210.2 2024-09-19T15:48:14Z 210.6 2024-09-19T15:48:15Z 211 2024-09-19T15:48:16Z 211.2 2024-09-19T15:48:17Z 211.2 2024-09-19T15:48:18Z 211.8 2024-09-19T15:48:19Z 211.8 2024-09-19T15:48:20Z 212.2 2024-09-19T15:48:21Z 212.6 2024-09-19T15:48:22Z 212.6 2024-09-19T15:48:23Z 212.8 2024-09-19T15:48:24Z 213 2024-09-19T15:48:25Z 213.4 2024-09-19T15:48:26Z 213.6 2024-09-19T15:48:27Z 213.6 2024-09-19T15:48:28Z 213.8 2024-09-19T15:48:29Z 213.8 2024-09-19T15:48:30Z 213.8 2024-09-19T15:48:31Z 214.2 2024-09-19T15:48:32Z 214.2 2024-09-19T15:48:33Z 214.4 2024-09-19T15:48:34Z 214.4 2024-09-19T15:48:35Z 214.4 2024-09-19T15:48:36Z 214.6 2024-09-19T15:48:37Z 214.6 2024-09-19T15:48:38Z 214.8 2024-09-19T15:48:39Z 214.8 2024-09-19T15:48:40Z 214.8 2024-09-19T15:48:41Z 215.2 2024-09-19T15:48:42Z 215.2 2024-09-19T15:48:43Z 215.2 2024-09-19T15:48:44Z 214.8 2024-09-19T15:48:45Z 214.8 2024-09-19T15:48:46Z 214.8 2024-09-19T15:48:47Z 214.8 2024-09-19T15:48:48Z 214.8 2024-09-19T15:48:49Z 214.8 2024-09-19T15:48:50Z 214.4 2024-09-19T15:48:51Z 214.4 2024-09-19T15:48:52Z 214.2 2024-09-19T15:48:53Z 214.2 2024-09-19T15:48:54Z 214.2 2024-09-19T15:48:55Z 214 2024-09-19T15:48:56Z 213.6 2024-09-19T15:48:57Z 213.6 2024-09-19T15:48:58Z 214 2024-09-19T15:48:59Z 214 2024-09-19T15:49:00Z 214 2024-09-19T15:49:01Z 214 2024-09-19T15:49:02Z 214 2024-09-19T15:49:03Z 214 2024-09-19T15:49:04Z 214.2 2024-09-19T15:49:05Z 214.2 2024-09-19T15:49:06Z 214.6 2024-09-19T15:49:07Z 214.6 2024-09-19T15:49:08Z 215 2024-09-19T15:49:09Z 215 2024-09-19T15:49:10Z 215 2024-09-19T15:49:11Z 214.8 2024-09-19T15:49:12Z 214.8 2024-09-19T15:49:13Z 214.8 2024-09-19T15:49:14Z 214.4 2024-09-19T15:49:15Z 214.4 2024-09-19T15:49:16Z 214.4 2024-09-19T15:49:17Z 214.4 2024-09-19T15:49:18Z 214.4 2024-09-19T15:49:19Z 214.4 2024-09-19T15:49:20Z 214.2 2024-09-19T15:49:21Z 214.2 2024-09-19T15:49:22Z 214.4 2024-09-19T15:49:23Z 214.4 2024-09-19T15:49:24Z 214.8 2024-09-19T15:49:25Z 214.8 2024-09-19T15:49:26Z 215 2024-09-19T15:49:27Z 215 2024-09-19T15:49:28Z 215.2 2024-09-19T15:49:29Z 215.4 2024-09-19T15:49:30Z 215.4 2024-09-19T15:49:31Z 215.4 2024-09-19T15:49:32Z 215.8 2024-09-19T15:49:33Z 215.4 2024-09-19T15:49:34Z 215.4 2024-09-19T15:49:35Z 215.8 2024-09-19T15:49:36Z 215.8 2024-09-19T15:49:37Z 216 2024-09-19T15:49:38Z 216 2024-09-19T15:49:39Z 216 2024-09-19T15:49:40Z 215.4 2024-09-19T15:49:41Z 216 2024-09-19T15:49:42Z 216 2024-09-19T15:49:43Z 216.2 2024-09-19T15:49:44Z 216.2 2024-09-19T15:49:45Z 216.6 2024-09-19T15:49:46Z 216.8 2024-09-19T15:49:47Z 216.8 2024-09-19T15:49:48Z 217 2024-09-19T15:49:49Z 217 2024-09-19T15:49:50Z 217 2024-09-19T15:49:51Z 217.4 2024-09-19T15:49:52Z 217.4 2024-09-19T15:49:53Z 217.4 2024-09-19T15:49:54Z 217.4 2024-09-19T15:49:55Z 216 2024-09-19T15:49:56Z 216.4 2024-09-19T15:49:57Z 216.8 2024-09-19T15:49:58Z 216.8 2024-09-19T15:49:59Z 217 2024-09-19T15:50:00Z 217 2024-09-19T15:50:01Z 217 2024-09-19T15:50:02Z 217 2024-09-19T15:50:03Z 217 2024-09-19T15:50:04Z 217 2024-09-19T15:50:05Z 217 2024-09-19T15:50:06Z 217 2024-09-19T15:50:07Z 217.2 2024-09-19T15:50:08Z 217.2 2024-09-19T15:50:09Z 217.2 2024-09-19T15:50:10Z 217.2 2024-09-19T15:50:11Z 217.2 2024-09-19T15:50:12Z 217.2 2024-09-19T15:50:13Z 217.2 2024-09-19T15:50:14Z 217.2 2024-09-19T15:50:15Z 217.2 2024-09-19T15:50:16Z 217.2 2024-09-19T15:50:17Z 217.2 2024-09-19T15:50:18Z 217.2 2024-09-19T15:50:19Z 217.4 2024-09-19T15:50:20Z 217.8 2024-09-19T15:50:21Z 217.8 2024-09-19T15:50:22Z 217.8 2024-09-19T15:50:23Z 217.8 2024-09-19T15:50:24Z 218 2024-09-19T15:50:25Z 218 2024-09-19T15:50:26Z 218 2024-09-19T15:50:27Z 217.8 2024-09-19T15:50:28Z 217.8 2024-09-19T15:50:29Z 217.8 2024-09-19T15:50:30Z 217.6 2024-09-19T15:50:31Z 217.6 2024-09-19T15:50:32Z 217.6 2024-09-19T15:50:33Z 217.6 2024-09-19T15:50:34Z 217.6 2024-09-19T15:50:35Z 217.6 2024-09-19T15:50:36Z 217.6 2024-09-19T15:50:37Z 217.6 2024-09-19T15:50:38Z 217.6 2024-09-19T15:50:39Z 217.6 2024-09-19T15:50:40Z 217.6 2024-09-19T15:50:41Z 217.6 2024-09-19T15:50:42Z 217.6 2024-09-19T15:50:43Z 217.6 2024-09-19T15:50:44Z 217.6 2024-09-19T15:50:45Z 217.6 2024-09-19T15:50:46Z 217.6 2024-09-19T15:50:47Z 217.6 2024-09-19T15:50:48Z 217.6 2024-09-19T15:50:49Z 217.4 2024-09-19T15:50:50Z 217.4 2024-09-19T15:50:51Z 217.8 2024-09-19T15:50:52Z 217.8 2024-09-19T15:50:53Z 217.8 2024-09-19T15:50:54Z 217.8 2024-09-19T15:50:55Z 217.8 2024-09-19T15:50:56Z 217.8 2024-09-19T15:50:57Z 217.8 2024-09-19T15:50:58Z 217.8 2024-09-19T15:50:59Z 217.8 2024-09-19T15:51:00Z 217.8 2024-09-19T15:51:01Z 217.8 2024-09-19T15:51:02Z 218 2024-09-19T15:51:03Z 218 2024-09-19T15:51:04Z 218 2024-09-19T15:51:05Z 218 2024-09-19T15:51:06Z 218 2024-09-19T15:51:07Z 218.2 2024-09-19T15:51:08Z 218.2 2024-09-19T15:51:09Z 218.2 2024-09-19T15:51:10Z 218.2 2024-09-19T15:51:11Z 218.4 2024-09-19T15:51:12Z 218.4 2024-09-19T15:51:13Z 218.2 2024-09-19T15:51:14Z 218.2 2024-09-19T15:51:15Z 217.6 2024-09-19T15:51:16Z 217.6 2024-09-19T15:51:17Z 217.6 2024-09-19T15:51:18Z 217.6 2024-09-19T15:51:19Z 217.6 2024-09-19T15:51:20Z 217.8 2024-09-19T15:51:21Z 217.8 2024-09-19T15:51:22Z 217.6 2024-09-19T15:51:23Z 217.6 2024-09-19T15:51:24Z 217.4 2024-09-19T15:51:25Z 217.6 2024-09-19T15:51:26Z 217.6 2024-09-19T15:51:27Z 217.2 2024-09-19T15:51:28Z 217.2 2024-09-19T15:51:29Z 217.2 2024-09-19T15:51:30Z 217.2 2024-09-19T15:51:31Z 217.6 2024-09-19T15:51:32Z 217.6 2024-09-19T15:51:33Z 217.8 2024-09-19T15:51:34Z 217.8 2024-09-19T15:51:35Z 218 2024-09-19T15:51:36Z 218.4 2024-09-19T15:51:37Z 218.4 2024-09-19T15:51:38Z 218.4 2024-09-19T15:51:39Z 218.2 2024-09-19T15:51:40Z 218.4 2024-09-19T15:51:41Z 218.4 2024-09-19T15:51:42Z 218.8 2024-09-19T15:51:43Z 218.8 2024-09-19T15:51:44Z 218.6 2024-09-19T15:51:45Z 218.6 2024-09-19T15:51:46Z 218.6 2024-09-19T15:51:47Z 218.6 2024-09-19T15:51:48Z 218.6 2024-09-19T15:51:49Z 218.6 2024-09-19T15:51:50Z 218.6 2024-09-19T15:51:51Z 218.8 2024-09-19T15:51:52Z 218.8 2024-09-19T15:51:53Z 218.6 2024-09-19T15:51:54Z 218.6 2024-09-19T15:51:55Z 219 2024-09-19T15:51:56Z 219 2024-09-19T15:51:57Z 218.8 2024-09-19T15:51:58Z 218.8 2024-09-19T15:51:59Z 218.8 2024-09-19T15:52:00Z 218.4 2024-09-19T15:52:01Z 218.6 2024-09-19T15:52:02Z 219 2024-09-19T15:52:03Z 219 2024-09-19T15:52:04Z 219.4 2024-09-19T15:52:05Z 219.4 2024-09-19T15:52:06Z 219.4 2024-09-19T15:52:07Z 219.4 2024-09-19T15:52:08Z 219.4 2024-09-19T15:52:09Z 219.4 2024-09-19T15:52:10Z 219.6 2024-09-19T15:52:11Z 219.6 2024-09-19T15:52:12Z 219.8 2024-09-19T15:52:13Z 219.8 2024-09-19T15:52:14Z 219.8 2024-09-19T15:52:15Z 219.6 2024-09-19T15:52:16Z 219.6 2024-09-19T15:52:17Z 219.6 2024-09-19T15:52:18Z 219.6 2024-09-19T15:52:19Z 219.6 2024-09-19T15:52:20Z 219.6 2024-09-19T15:52:21Z 219.6 2024-09-19T15:52:22Z 219.6 2024-09-19T15:52:23Z 219.6 2024-09-19T15:52:24Z 219.6 2024-09-19T15:52:25Z 219.6 2024-09-19T15:52:26Z 219.6 2024-09-19T15:52:27Z 219.6 2024-09-19T15:52:28Z 219.6 2024-09-19T15:52:29Z 219.6 2024-09-19T15:52:30Z 220 2024-09-19T15:52:31Z 220 2024-09-19T15:52:32Z 220 2024-09-19T15:52:33Z 220 2024-09-19T15:52:34Z 220 2024-09-19T15:52:35Z 220.2 2024-09-19T15:52:36Z 220.2 2024-09-19T15:52:37Z 220.2 2024-09-19T15:52:38Z 220.2 2024-09-19T15:52:39Z 220.2 2024-09-19T15:52:51Z 220.2 2024-09-19T15:52:52Z 220.4 2024-09-19T15:53:15Z 220.4 2024-09-19T15:53:16Z 220.4 2024-09-19T15:53:17Z 220.4 2024-09-19T15:53:18Z 220.4 2024-09-19T15:53:19Z 220.4 2024-09-19T15:53:20Z 220.2 2024-09-19T15:53:21Z 220.4 2024-09-19T15:53:22Z 220.4 2024-09-19T15:53:23Z 220.4 2024-09-19T15:53:24Z 220.4 2024-09-19T15:53:25Z 220.4 2024-09-19T15:53:26Z 220.4 2024-09-19T15:53:27Z 220.4 2024-09-19T15:53:28Z 220.4 2024-09-19T15:53:29Z 220 2024-09-19T15:53:30Z 220 2024-09-19T15:53:31Z 220 2024-09-19T15:53:32Z 220 2024-09-19T15:53:33Z 219.8 2024-09-19T15:53:34Z 219.8 2024-09-19T15:53:35Z 219.8 2024-09-19T15:53:36Z 220 2024-09-19T15:53:37Z 220 2024-09-19T15:53:38Z 220 2024-09-19T15:53:39Z 220 2024-09-19T15:53:40Z 220 2024-09-19T15:53:41Z 220 2024-09-19T15:53:42Z 220 2024-09-19T15:53:43Z 220.2 2024-09-19T15:53:44Z 220 2024-09-19T15:53:45Z 220 2024-09-19T15:53:46Z 220 2024-09-19T15:53:47Z 219.4 2024-09-19T15:53:48Z 219.4 2024-09-19T15:53:49Z 219.4 2024-09-19T15:53:50Z 219.4 2024-09-19T15:53:51Z 219.4 2024-09-19T15:53:52Z 219.4 2024-09-19T15:53:53Z 219.8 2024-09-19T15:53:54Z 219.8 2024-09-19T15:53:55Z 219.8 2024-09-19T15:53:56Z 220 2024-09-19T15:53:57Z 220 2024-09-19T15:53:58Z 220 2024-09-19T15:53:59Z 220 2024-09-19T15:54:00Z 220 2024-09-19T15:54:01Z 220.4 2024-09-19T15:54:02Z 220.4 2024-09-19T15:54:03Z 220.4 2024-09-19T15:54:04Z 220.6 2024-09-19T15:54:05Z 220.6 2024-09-19T15:54:06Z 220.6 2024-09-19T15:54:07Z 220.8 2024-09-19T15:54:08Z 220.8 2024-09-19T15:54:09Z 220.8 2024-09-19T15:54:10Z 220.8 2024-09-19T15:54:11Z 220.8 2024-09-19T15:54:12Z 220.8 2024-09-19T15:54:13Z 220.8 2024-09-19T15:54:14Z 220.8 2024-09-19T15:54:15Z 220.8 2024-09-19T15:54:16Z 220.8 2024-09-19T15:54:17Z 220.8 2024-09-19T15:54:18Z 220.8 2024-09-19T15:54:19Z 220.8 2024-09-19T15:54:20Z 220.4 2024-09-19T15:54:21Z 220.4 2024-09-19T15:54:22Z 220.2 2024-09-19T15:54:23Z 219 2024-09-19T15:54:24Z 219 2024-09-19T15:54:25Z 219.8 2024-09-19T15:54:26Z 220.2 2024-09-19T15:54:27Z 219.6 2024-09-19T15:54:28Z 219 2024-09-19T15:54:29Z 219.8 2024-09-19T15:54:30Z 219.8 2024-09-19T15:54:31Z 219.8 2024-09-19T15:54:32Z 219.8 2024-09-19T15:54:33Z 219.6 2024-09-19T15:54:34Z 219.6 2024-09-19T15:54:35Z 219.6 2024-09-19T15:54:36Z 219.4 2024-09-19T15:54:37Z 219.4 2024-09-19T15:54:38Z 219.6 2024-09-19T15:54:39Z 219.2 2024-09-19T15:54:40Z 219.2 2024-09-19T15:54:41Z 219.2 2024-09-19T15:54:42Z 219.2 2024-09-19T15:54:43Z 219.6 2024-09-19T15:54:44Z 219.6 2024-09-19T15:54:45Z 219.6 2024-09-19T15:54:46Z 219.6 2024-09-19T15:54:47Z 219.6 2024-09-19T15:54:48Z 219.6 2024-09-19T15:54:49Z 219.6 2024-09-19T15:54:50Z 219.6 2024-09-19T15:54:51Z 219.2 2024-09-19T15:54:52Z 219 2024-09-19T15:54:53Z 219 2024-09-19T15:54:54Z 218.8 2024-09-19T15:54:55Z 218.6 2024-09-19T15:54:56Z 218.6 2024-09-19T15:54:57Z 218.6 2024-09-19T15:54:58Z 218.6 2024-09-19T15:54:59Z 218 2024-09-19T15:55:00Z 218 2024-09-19T15:55:01Z 218 2024-09-19T15:55:02Z 218 2024-09-19T15:55:03Z 218 2024-09-19T15:55:04Z 218 2024-09-19T15:55:05Z 218 2024-09-19T15:55:06Z 218 2024-09-19T15:55:07Z 217.8 2024-09-19T15:55:08Z 217.8 2024-09-19T15:55:09Z 217.6 2024-09-19T15:55:10Z 217.6 2024-09-19T15:55:11Z 217.6 2024-09-19T15:55:12Z 217.6 2024-09-19T15:55:13Z 217.6 2024-09-19T15:55:14Z 217.6 2024-09-19T15:55:15Z 217.6 2024-09-19T15:55:16Z 217.2 2024-09-19T15:55:17Z 217.4 2024-09-19T15:55:18Z 217.4 2024-09-19T15:55:19Z 217.4 2024-09-19T15:55:20Z 217.4 2024-09-19T15:55:21Z 217.4 2024-09-19T15:55:22Z 217.6 2024-09-19T15:55:23Z 217.6 2024-09-19T15:55:24Z 217.6 2024-09-19T15:55:25Z 218.2 2024-09-19T15:55:26Z 218.2 2024-09-19T15:55:27Z 218.2 2024-09-19T15:55:28Z 218.6 2024-09-19T15:55:29Z 218.6 2024-09-19T15:55:30Z 218.4 2024-09-19T15:55:31Z 218.4 2024-09-19T15:55:32Z 218.4 2024-09-19T15:55:33Z 218.4 2024-09-19T15:55:34Z 219 2024-09-19T15:55:35Z 219 2024-09-19T15:55:36Z 219 2024-09-19T15:55:37Z 219 2024-09-19T15:55:38Z 219 2024-09-19T15:55:39Z 218.6 2024-09-19T15:55:40Z 218.6 2024-09-19T15:55:41Z 218.8 2024-09-19T15:55:42Z 218.8 2024-09-19T15:55:43Z 218.8 2024-09-19T15:55:44Z 218.8 2024-09-19T15:55:45Z 218.2 2024-09-19T15:55:46Z 217.8 2024-09-19T15:55:47Z 217.8 2024-09-19T15:55:48Z 217.8 2024-09-19T15:55:49Z 218.2 2024-09-19T15:55:50Z 217.8 2024-09-19T15:55:51Z 217.2 2024-09-19T15:55:52Z 216.4 2024-09-19T15:55:53Z 216.4 2024-09-19T15:55:54Z 216.8 2024-09-19T15:55:55Z 216.8 2024-09-19T15:55:56Z 216.8 2024-09-19T15:55:57Z 216.8 2024-09-19T15:55:58Z 216.8 2024-09-19T15:55:59Z 215.6 2024-09-19T15:56:00Z 215.8 2024-09-19T15:56:01Z 216.4 2024-09-19T15:56:02Z 216.4 2024-09-19T15:56:03Z 216.8 2024-09-19T15:56:04Z 217 2024-09-19T15:56:05Z 217.2 2024-09-19T15:56:06Z 216.4 2024-09-19T15:56:07Z 217.6 2024-09-19T15:56:08Z 218 2024-09-19T15:56:09Z 218.4 2024-09-19T15:56:10Z 218.8 2024-09-19T15:56:11Z 219.2 2024-09-19T15:56:12Z 219.4 2024-09-19T15:56:13Z 219.4 2024-09-19T15:56:14Z 219.4 2024-09-19T15:56:15Z 219.4 2024-09-19T15:56:16Z 219.4 2024-09-19T15:56:17Z 219.4 2024-09-19T15:56:18Z 219.4 2024-09-19T15:56:19Z 219.4 2024-09-19T15:56:20Z 219.4 2024-09-19T15:56:21Z 219.2 2024-09-19T15:56:22Z 219.4 2024-09-19T15:56:23Z 219.4 2024-09-19T15:56:24Z 219.4 2024-09-19T15:56:25Z 219.6 2024-09-19T15:56:26Z 219.6 2024-09-19T15:56:27Z 219.6 2024-09-19T15:56:28Z 219.8 2024-09-19T15:56:29Z 219.8 2024-09-19T15:56:30Z 219.8 2024-09-19T15:56:31Z 219.6 2024-09-19T15:56:32Z 219.6 2024-09-19T15:56:33Z 219.6 2024-09-19T15:56:34Z 219.6 2024-09-19T15:56:35Z 219.6 2024-09-19T15:56:36Z 219.6 2024-09-19T15:56:37Z 219.8 2024-09-19T15:56:38Z 219.6 2024-09-19T15:56:39Z 219.6 2024-09-19T15:56:40Z 219.8 2024-09-19T15:56:41Z 219.8 2024-09-19T15:56:42Z 219.8 2024-09-19T15:56:43Z 219.2 2024-09-19T15:56:44Z 219 2024-09-19T15:56:45Z 219.2 2024-09-19T15:56:46Z 219.4 2024-09-19T15:56:47Z 219.4 2024-09-19T15:56:48Z 219.4 2024-09-19T15:56:49Z 219.8 2024-09-19T15:56:50Z 219.8 2024-09-19T15:56:51Z 220 2024-09-19T15:56:52Z 220.2 2024-09-19T15:56:53Z 220.2 2024-09-19T15:56:54Z 220 2024-09-19T15:56:55Z 220 2024-09-19T15:56:56Z 220 2024-09-19T15:56:57Z 220 2024-09-19T15:56:58Z 220 2024-09-19T15:56:59Z 220 2024-09-19T15:57:00Z 220 2024-09-19T15:57:01Z 220 2024-09-19T15:57:02Z 220 2024-09-19T15:57:03Z 220 2024-09-19T15:57:04Z 220 2024-09-19T15:57:05Z 219.8 2024-09-19T15:57:06Z 219.8 2024-09-19T15:57:07Z 219.4 2024-09-19T15:57:08Z 219.4 2024-09-19T15:57:10Z 219.4 2024-09-19T15:57:11Z 219 2024-09-19T15:57:12Z 219 2024-09-19T15:57:13Z 218.8 2024-09-19T15:57:14Z 219 2024-09-19T15:57:15Z 218.8 2024-09-19T15:57:16Z 218.6 2024-09-19T15:57:17Z 218.2 2024-09-19T15:57:18Z 218.2 2024-09-19T15:57:19Z 218.2 2024-09-19T15:57:20Z 217.8 2024-09-19T15:57:21Z 217.8 2024-09-19T15:57:22Z 217.6 2024-09-19T15:57:23Z 217.6 2024-09-19T15:57:24Z 217.4 2024-09-19T15:57:25Z 217.2 2024-09-19T15:57:26Z 217.2 2024-09-19T15:57:27Z 217.2 2024-09-19T15:57:28Z 217.2 2024-09-19T15:57:29Z 216.8 2024-09-19T15:57:30Z 216.8 2024-09-19T15:57:31Z 216.8 2024-09-19T15:57:32Z 216.8 2024-09-19T15:57:33Z 216.4 2024-09-19T15:57:34Z 216.4 2024-09-19T15:57:35Z 216.4 2024-09-19T15:57:36Z 216.4 2024-09-19T15:57:37Z 216.4 2024-09-19T15:57:38Z 216.4 2024-09-19T15:57:39Z 216.4 2024-09-19T15:57:40Z 216.4 2024-09-19T15:57:41Z 216.4 2024-09-19T15:57:42Z 216.4 2024-09-19T15:57:43Z 216.4 2024-09-19T15:57:44Z 216.4 2024-09-19T15:57:45Z 216.4 2024-09-19T15:57:46Z 216.4 2024-09-19T15:57:47Z 216.4 2024-09-19T15:57:48Z 216.4 2024-09-19T15:57:49Z 216.4 2024-09-19T15:57:50Z 216.4 2024-09-19T15:57:51Z 216.6 2024-09-19T15:57:52Z 216.6 2024-09-19T15:57:53Z 216.6 2024-09-19T15:57:54Z 216.6 2024-09-19T15:57:55Z 216.6 2024-09-19T15:57:56Z 216.6 2024-09-19T15:57:57Z 216.6 2024-09-19T15:57:58Z 216.6 2024-09-19T15:57:59Z 216.6 2024-09-19T15:58:00Z 216.6 2024-09-19T15:58:01Z 216.6 2024-09-19T15:58:02Z 217 2024-09-19T15:58:03Z 217 2024-09-19T15:58:04Z 217.2 2024-09-19T15:58:05Z 217.2 2024-09-19T15:58:06Z 217.2 2024-09-19T15:58:07Z 217.2 2024-09-19T15:58:08Z 217.6 2024-09-19T15:58:09Z 217.6 2024-09-19T15:58:10Z 217.8 2024-09-19T15:58:11Z 217.8 2024-09-19T15:58:12Z 217.8 2024-09-19T15:58:13Z 217.4 2024-09-19T15:58:14Z 217.2 2024-09-19T15:58:15Z 217.2 2024-09-19T15:58:16Z 217 2024-09-19T15:58:17Z 217 2024-09-19T15:58:18Z 216.6 2024-09-19T15:58:19Z 216.6 2024-09-19T15:58:20Z 216.6 2024-09-19T15:58:21Z 216.6 2024-09-19T15:58:22Z 216.6 2024-09-19T15:58:23Z 216.6 2024-09-19T15:58:24Z 216.6 2024-09-19T15:58:25Z 216.6 2024-09-19T15:58:26Z 216.6 2024-09-19T15:58:27Z 216.6 2024-09-19T15:58:28Z 217 2024-09-19T15:58:29Z 217 2024-09-19T15:58:30Z 217 2024-09-19T15:58:31Z 217 2024-09-19T15:58:32Z 217 2024-09-19T15:58:33Z 217 2024-09-19T15:58:34Z 217 2024-09-19T15:58:35Z 217 2024-09-19T15:58:36Z 217.2 2024-09-19T15:58:38Z 217.2 2024-09-19T15:58:39Z 217.2 2024-09-19T15:58:40Z 217.6 2024-09-19T15:58:41Z 217.6 2024-09-19T15:58:42Z 217.2 2024-09-19T15:58:43Z 217.2 2024-09-19T15:58:44Z 217.2 2024-09-19T15:58:45Z 216.6 2024-09-19T15:58:46Z 216.6 2024-09-19T15:58:47Z 216.6 2024-09-19T15:58:48Z 216.6 2024-09-19T15:58:49Z 216.6 2024-09-19T15:58:50Z 216.6 2024-09-19T15:58:51Z 216.6 2024-09-19T15:58:52Z 216.6 2024-09-19T15:58:53Z 216.8 2024-09-19T15:58:54Z 216.8 2024-09-19T15:58:55Z 217 2024-09-19T15:58:56Z 217 2024-09-19T15:58:57Z 217.4 2024-09-19T15:58:58Z 217.4 2024-09-19T15:58:59Z 217.4 2024-09-19T15:59:00Z 217.4 2024-09-19T15:59:01Z 217.4 2024-09-19T15:59:02Z 217.4 2024-09-19T15:59:03Z 217.6 2024-09-19T15:59:04Z 217.6 2024-09-19T15:59:05Z 217.6 2024-09-19T15:59:06Z 217.6 2024-09-19T15:59:07Z 217.2 2024-09-19T15:59:08Z 217.6 2024-09-19T15:59:09Z 218 2024-09-19T15:59:10Z 218.2 2024-09-19T15:59:11Z 218.4 2024-09-19T15:59:12Z 218.8 2024-09-19T15:59:13Z 218.6 2024-09-19T15:59:14Z 219 2024-09-19T15:59:15Z 219.4 2024-09-19T15:59:16Z 219.4 2024-09-19T15:59:17Z 219.4 2024-09-19T15:59:18Z 219.6 2024-09-19T15:59:19Z 219.6 2024-09-19T15:59:20Z 219.6 2024-09-19T15:59:21Z 219.6 2024-09-19T15:59:22Z 219.2 2024-09-19T15:59:23Z 219.2 2024-09-19T15:59:24Z 219.2 2024-09-19T15:59:25Z 219.2 2024-09-19T15:59:26Z 218.8 2024-09-19T15:59:27Z 218.8 2024-09-19T15:59:28Z 218.6 2024-09-19T15:59:29Z 218.6 2024-09-19T15:59:30Z 218.6 2024-09-19T15:59:31Z 218.4 2024-09-19T15:59:32Z 218.4 2024-09-19T15:59:33Z 218.2 2024-09-19T15:59:34Z 218.2 2024-09-19T15:59:35Z 218.2 2024-09-19T15:59:36Z 218.2 2024-09-19T15:59:37Z 218.2 2024-09-19T15:59:38Z 218.2 2024-09-19T15:59:39Z 218.4 2024-09-19T15:59:40Z 218.6 2024-09-19T15:59:41Z 218.6 2024-09-19T15:59:42Z 218.8 2024-09-19T15:59:43Z 218.8 2024-09-19T15:59:44Z 218.8 2024-09-19T15:59:45Z 218.8 2024-09-19T15:59:46Z 218.8 2024-09-19T15:59:47Z 218.8 2024-09-19T15:59:48Z 218.8 2024-09-19T15:59:49Z 219.2 2024-09-19T15:59:50Z 219.2 2024-09-19T15:59:51Z 219.2 2024-09-19T15:59:52Z 219.2 2024-09-19T15:59:53Z 219.2 2024-09-19T15:59:54Z 219.2 2024-09-19T15:59:55Z 219.2 2024-09-19T15:59:56Z 219.2 2024-09-19T15:59:57Z 219.4 2024-09-19T15:59:58Z 219.4 2024-09-19T15:59:59Z 219.4 2024-09-19T16:00:00Z 219.4 2024-09-19T16:00:01Z 219.8 2024-09-19T16:00:02Z 219.8 2024-09-19T16:00:03Z 219.8 2024-09-19T16:00:04Z 219.8 2024-09-19T16:00:05Z 220 2024-09-19T16:00:06Z 220 2024-09-19T16:00:07Z 220.2 2024-09-19T16:00:08Z 220.2 2024-09-19T16:00:09Z 220.2 2024-09-19T16:00:10Z 220.6 2024-09-19T16:00:11Z 220.6 2024-09-19T16:00:12Z 220.6 2024-09-19T16:00:13Z 220.6 2024-09-19T16:00:14Z 220.6 2024-09-19T16:00:15Z 220.8 2024-09-19T16:00:16Z 220.8 2024-09-19T16:00:17Z 221 2024-09-19T16:00:18Z 221 2024-09-19T16:00:19Z 221 2024-09-19T16:00:20Z 221 2024-09-19T16:00:21Z 221 2024-09-19T16:00:22Z 221 2024-09-19T16:00:23Z 221 2024-09-19T16:00:24Z 220.8 2024-09-19T16:00:25Z 220.8 2024-09-19T16:00:26Z 220.6 2024-09-19T16:00:27Z 220.6 2024-09-19T16:00:28Z 220.6 2024-09-19T16:00:29Z 220.6 2024-09-19T16:00:30Z 220.2 2024-09-19T16:00:31Z 220.2 2024-09-19T16:00:32Z 220.2 2024-09-19T16:00:33Z 220.2 2024-09-19T16:00:34Z 220.6 2024-09-19T16:00:35Z 220.4 2024-09-19T16:00:36Z 220.4 2024-09-19T16:00:37Z 220.6 2024-09-19T16:00:38Z 220.6 2024-09-19T16:00:39Z 220.8 2024-09-19T16:00:40Z 220.8 2024-09-19T16:00:41Z 220.8 2024-09-19T16:00:42Z 220.2 2024-09-19T16:00:43Z 220.2 2024-09-19T16:00:44Z 220.4 2024-09-19T16:00:45Z 220.6 2024-09-19T16:00:46Z 221.2 2024-09-19T16:00:47Z 221.4 2024-09-19T16:00:48Z 221.4 2024-09-19T16:00:49Z 221.4 2024-09-19T16:00:50Z 221.4 2024-09-19T16:00:51Z 221.4 2024-09-19T16:00:52Z 221.6 2024-09-19T16:00:53Z 221.6 2024-09-19T16:00:54Z 222 2024-09-19T16:00:55Z 222 2024-09-19T16:00:56Z 222.2 2024-09-19T16:00:57Z 222.2 2024-09-19T16:00:58Z 222.2 2024-09-19T16:00:59Z 222.6 2024-09-19T16:01:00Z 222.6 2024-09-19T16:01:01Z 222.6 2024-09-19T16:01:02Z 222.6 2024-09-19T16:01:03Z 222.6 2024-09-19T16:01:04Z 222.6 2024-09-19T16:01:05Z 222.6 2024-09-19T16:01:06Z 222.6 2024-09-19T16:01:07Z 222.6 2024-09-19T16:01:08Z 222.6 2024-09-19T16:01:09Z 222.6 2024-09-19T16:01:10Z 222.8 2024-09-19T16:01:11Z 222.8 2024-09-19T16:01:12Z 222.8 2024-09-19T16:01:13Z 222.8 2024-09-19T16:01:14Z 222.8 2024-09-19T16:01:15Z 222.6 2024-09-19T16:01:16Z 221.8 2024-09-19T16:01:17Z 222.4 2024-09-19T16:01:18Z 222.6 2024-09-19T16:01:19Z 222.6 2024-09-19T16:01:20Z 222.6 2024-09-19T16:01:21Z 223 2024-09-19T16:01:22Z 223 2024-09-19T16:01:23Z 223.4 2024-09-19T16:01:24Z 223.6 2024-09-19T16:01:25Z 223.6 2024-09-19T16:01:26Z 223.6 2024-09-19T16:01:27Z 223.6 2024-09-19T16:01:28Z 223.8 2024-09-19T16:01:29Z 223.8 2024-09-19T16:01:30Z 223.8 2024-09-19T16:01:31Z 223.8 2024-09-19T16:01:32Z 223.8 2024-09-19T16:01:33Z 223.8 2024-09-19T16:01:34Z 223.8 2024-09-19T16:01:35Z 223.8 2024-09-19T16:01:36Z 223.8 2024-09-19T16:01:37Z 224 2024-09-19T16:01:38Z 224.2 2024-09-19T16:01:39Z 224.2 2024-09-19T16:01:40Z 224.2 2024-09-19T16:01:41Z 224.4 2024-09-19T16:01:42Z 224.4 2024-09-19T16:01:43Z 224.4 2024-09-19T16:01:44Z 224.4 2024-09-19T16:01:45Z 224.4 2024-09-19T16:01:46Z 224.4 2024-09-19T16:01:47Z 224.8 2024-09-19T16:01:48Z 224.8 2024-09-19T16:01:49Z 224.4 2024-09-19T16:01:50Z 224.4 2024-09-19T16:01:51Z 224.4 2024-09-19T16:01:52Z 224.2 2024-09-19T16:01:53Z 224.2 2024-09-19T16:01:54Z 224.2 2024-09-19T16:01:55Z 224.2 2024-09-19T16:01:56Z 224.6 2024-09-19T16:01:57Z 224.6 2024-09-19T16:01:58Z 224.6 2024-09-19T16:01:59Z 224.6 2024-09-19T16:02:00Z 224.6 2024-09-19T16:02:01Z 224.8 2024-09-19T16:02:02Z 224.8 2024-09-19T16:02:03Z 224.8 2024-09-19T16:02:04Z 225.2 2024-09-19T16:02:05Z 225.4 2024-09-19T16:02:06Z 225.4 2024-09-19T16:02:07Z 225.6 2024-09-19T16:02:08Z 225.6 2024-09-19T16:02:09Z 226.4 2024-09-19T16:02:10Z 226.4 2024-09-19T16:02:11Z 226.6 2024-09-19T16:02:12Z 226.6 2024-09-19T16:02:13Z 227 2024-09-19T16:02:14Z 227 2024-09-19T16:02:15Z 227 2024-09-19T16:02:16Z 227 2024-09-19T16:02:17Z 227.2 2024-09-19T16:02:18Z 227.2 2024-09-19T16:02:19Z 227.2 2024-09-19T16:02:20Z 227.2 2024-09-19T16:02:21Z 227.2 2024-09-19T16:02:22Z 227 2024-09-19T16:02:23Z 227 2024-09-19T16:02:24Z 227 2024-09-19T16:02:25Z 227 2024-09-19T16:02:26Z 227.4 2024-09-19T16:02:27Z 227.4 2024-09-19T16:02:28Z 227.4 2024-09-19T16:02:29Z 227.4 2024-09-19T16:02:30Z 227.4 2024-09-19T16:02:31Z 227.4 2024-09-19T16:02:32Z 227.4 2024-09-19T16:02:33Z 227.2 2024-09-19T16:02:34Z 227.2 2024-09-19T16:02:35Z 227.2 2024-09-19T16:02:36Z 227.2 2024-09-19T16:02:37Z 227.2 2024-09-19T16:02:38Z 227.2 2024-09-19T16:02:39Z 226.8 2024-09-19T16:02:40Z 226.8 2024-09-19T16:02:41Z 226.6 2024-09-19T16:02:42Z 226.6 2024-09-19T16:02:43Z 226.6 2024-09-19T16:02:44Z 226.6 2024-09-19T16:02:45Z 226.2 2024-09-19T16:02:46Z 226.2 2024-09-19T16:02:47Z 226.2 2024-09-19T16:02:48Z 226.2 2024-09-19T16:02:49Z 226.2 2024-09-19T16:02:50Z 226.2 2024-09-19T16:02:51Z 226.2 2024-09-19T16:02:52Z 226.2 2024-09-19T16:02:53Z 226.6 2024-09-19T16:02:54Z 226.6 2024-09-19T16:02:55Z 226.8 2024-09-19T16:02:56Z 226.8 2024-09-19T16:02:57Z 226.8 2024-09-19T16:02:58Z 227 2024-09-19T16:02:59Z 227 2024-09-19T16:03:00Z 227.2 2024-09-19T16:03:01Z 227.2 2024-09-19T16:03:02Z 227.6 2024-09-19T16:03:03Z 227.6 2024-09-19T16:03:04Z 227.6 2024-09-19T16:03:05Z 227.8 2024-09-19T16:03:06Z 227.8 2024-09-19T16:03:07Z 227.8 2024-09-19T16:03:08Z 227.8 2024-09-19T16:03:09Z 227.8 2024-09-19T16:03:10Z 227.8 2024-09-19T16:03:11Z 227.8 2024-09-19T16:03:12Z 227.8 2024-09-19T16:03:13Z 228 2024-09-19T16:03:14Z 228 2024-09-19T16:03:15Z 228 2024-09-19T16:03:16Z 228 2024-09-19T16:03:17Z 228 2024-09-19T16:03:18Z 228.4 2024-09-19T16:03:19Z 228.8 2024-09-19T16:03:20Z 228.8 2024-09-19T16:03:21Z 228.8 2024-09-19T16:03:22Z 228.8 2024-09-19T16:03:23Z 228.8 2024-09-19T16:03:24Z 228.8 2024-09-19T16:03:25Z 229.2 2024-09-19T16:03:26Z 229.2 2024-09-19T16:03:27Z 229.2 2024-09-19T16:03:28Z 229.4 2024-09-19T16:03:29Z 229.4 2024-09-19T16:03:30Z 229.6 2024-09-19T16:03:31Z 229.6 2024-09-19T16:03:32Z 229.6 2024-09-19T16:03:33Z 230 2024-09-19T16:03:34Z 230 2024-09-19T16:03:35Z 230.2 2024-09-19T16:03:36Z 230.2 2024-09-19T16:03:37Z 230.2 2024-09-19T16:03:38Z 230.4 2024-09-19T16:03:39Z 230.4 2024-09-19T16:03:40Z 230.6 2024-09-19T16:03:41Z 230.6 2024-09-19T16:03:42Z 230.6 2024-09-19T16:03:43Z 230.6 2024-09-19T16:03:44Z 230.6 2024-09-19T16:03:45Z 230.6 2024-09-19T16:03:46Z 230.6 2024-09-19T16:03:47Z 230.6 2024-09-19T16:03:48Z 230.8 2024-09-19T16:03:49Z 230.8 2024-09-19T16:03:50Z 230.8 2024-09-19T16:03:51Z 230.8 2024-09-19T16:03:52Z 230.8 2024-09-19T16:03:53Z 230.8 2024-09-19T16:03:54Z 231.4 2024-09-19T16:03:55Z 231.4 2024-09-19T16:03:56Z 231.4 2024-09-19T16:03:57Z 231.4 2024-09-19T16:03:58Z 231.4 2024-09-19T16:03:59Z 231.6 2024-09-19T16:04:00Z 231.6 2024-09-19T16:04:01Z 231.6 2024-09-19T16:04:02Z 231.6 2024-09-19T16:04:03Z 231.6 2024-09-19T16:04:04Z 231.6 2024-09-19T16:04:05Z 231.6 2024-09-19T16:04:06Z 232 2024-09-19T16:04:07Z 232 2024-09-19T16:04:08Z 232 2024-09-19T16:04:09Z 232 2024-09-19T16:04:10Z 232 2024-09-19T16:04:11Z 232 2024-09-19T16:04:12Z 232.2 2024-09-19T16:04:13Z 232.2 2024-09-19T16:04:14Z 232.6 2024-09-19T16:04:15Z 232.6 2024-09-19T16:04:16Z 233 2024-09-19T16:04:17Z 233 2024-09-19T16:04:18Z 233.2 2024-09-19T16:04:19Z 233.2 2024-09-19T16:04:20Z 233.6 2024-09-19T16:04:21Z 233.6 2024-09-19T16:04:22Z 234 2024-09-19T16:04:23Z 234.2 2024-09-19T16:04:24Z 234.2 2024-09-19T16:04:25Z 234.2 2024-09-19T16:04:26Z 234.6 2024-09-19T16:04:27Z 234.6 2024-09-19T16:04:28Z 234.8 2024-09-19T16:04:29Z 234.6 2024-09-19T16:04:30Z 235 2024-09-19T16:04:31Z 235.2 2024-09-19T16:04:32Z 235.2 2024-09-19T16:04:33Z 235.4 2024-09-19T16:04:34Z 235.4 2024-09-19T16:04:35Z 235.4 2024-09-19T16:04:36Z 235.4 2024-09-19T16:04:37Z 235.8 2024-09-19T16:04:38Z 235.8 2024-09-19T16:04:39Z 236 2024-09-19T16:04:40Z 236 2024-09-19T16:04:41Z 236.4 2024-09-19T16:04:42Z 236.4 2024-09-19T16:04:43Z 236.4 2024-09-19T16:04:44Z 236.8 2024-09-19T16:04:45Z 236.8 2024-09-19T16:04:46Z 236.8 2024-09-19T16:04:47Z 237 2024-09-19T16:04:48Z 237.4 2024-09-19T16:04:49Z 237.6 2024-09-19T16:04:50Z 237.6 2024-09-19T16:04:51Z 237.8 2024-09-19T16:04:52Z 237.8 2024-09-19T16:04:53Z 238.2 2024-09-19T16:04:54Z 238.4 2024-09-19T16:04:55Z 238.4 2024-09-19T16:04:56Z 238.8 2024-09-19T16:04:57Z 238.8 2024-09-19T16:04:58Z 239 2024-09-19T16:04:59Z 239 2024-09-19T16:05:00Z 239.4 2024-09-19T16:05:01Z 239.6 2024-09-19T16:05:02Z 239.6 2024-09-19T16:05:03Z 239.6 2024-09-19T16:05:04Z 239.6 2024-09-19T16:05:05Z 239.8 2024-09-19T16:05:06Z 239.8 2024-09-19T16:05:07Z 240.2 2024-09-19T16:05:08Z 240.2 2024-09-19T16:05:09Z 240.2 2024-09-19T16:05:10Z 240.2 2024-09-19T16:05:11Z 240.2 2024-09-19T16:05:12Z 240.4 2024-09-19T16:05:13Z 240.4 2024-09-19T16:05:14Z 240.8 2024-09-19T16:05:15Z 241 2024-09-19T16:05:16Z 241 2024-09-19T16:05:17Z 241 2024-09-19T16:05:18Z 241.2 2024-09-19T16:05:19Z 241.2 2024-09-19T16:05:20Z 241.2 2024-09-19T16:05:21Z 241.4 2024-09-19T16:05:22Z 241.4 2024-09-19T16:05:23Z 241.8 2024-09-19T16:05:24Z 241.8 2024-09-19T16:05:25Z 242 2024-09-19T16:05:26Z 242 2024-09-19T16:05:27Z 242.4 2024-09-19T16:05:28Z 242.4 2024-09-19T16:05:29Z 242.6 2024-09-19T16:05:30Z 242.6 2024-09-19T16:05:31Z 242.6 2024-09-19T16:05:32Z 242.8 2024-09-19T16:05:33Z 242.8 2024-09-19T16:05:34Z 242.8 2024-09-19T16:05:35Z 243.2 2024-09-19T16:05:36Z 243.4 2024-09-19T16:05:37Z 243.6 2024-09-19T16:05:38Z 243.6 2024-09-19T16:05:39Z 244 2024-09-19T16:05:40Z 244 2024-09-19T16:05:41Z 244.2 2024-09-19T16:05:42Z 244.4 2024-09-19T16:05:43Z 244.6 2024-09-19T16:05:44Z 244.8 2024-09-19T16:05:45Z 245.2 2024-09-19T16:05:46Z 245.4 2024-09-19T16:05:47Z 245.4 2024-09-19T16:05:48Z 245.8 2024-09-19T16:05:49Z 245.8 2024-09-19T16:05:50Z 246.2 2024-09-19T16:05:51Z 246.2 2024-09-19T16:05:52Z 246.2 2024-09-19T16:05:53Z 246.2 2024-09-19T16:05:54Z 246.2 2024-09-19T16:05:55Z 246.2 2024-09-19T16:05:56Z 246.2 2024-09-19T16:05:57Z 246.2 2024-09-19T16:05:58Z 246.4 2024-09-19T16:05:59Z 246.4 2024-09-19T16:06:00Z 246.4 2024-09-19T16:06:01Z 246.8 2024-09-19T16:06:02Z 246.8 2024-09-19T16:06:03Z 246.8 2024-09-19T16:06:04Z 247 2024-09-19T16:06:05Z 247 2024-09-19T16:06:06Z 247 2024-09-19T16:06:07Z 247 2024-09-19T16:06:08Z 247 2024-09-19T16:06:09Z 247 2024-09-19T16:06:10Z 247 2024-09-19T16:06:11Z 246.8 2024-09-19T16:06:12Z 246.8 2024-09-19T16:06:13Z 246.6 2024-09-19T16:06:14Z 246.6 2024-09-19T16:06:15Z 246.6 2024-09-19T16:06:16Z 246.6 2024-09-19T16:06:17Z 246.6 2024-09-19T16:06:18Z 246.6 2024-09-19T16:06:19Z 246.8 2024-09-19T16:06:20Z 247 2024-09-19T16:06:21Z 247 2024-09-19T16:06:22Z 247.4 2024-09-19T16:06:23Z 247.4 2024-09-19T16:06:24Z 247.6 2024-09-19T16:06:25Z 247.6 2024-09-19T16:06:26Z 247.6 2024-09-19T16:06:27Z 247.6 2024-09-19T16:06:28Z 247.8 2024-09-19T16:06:29Z 248.2 2024-09-19T16:06:30Z 248.2 2024-09-19T16:06:31Z 248.4 2024-09-19T16:06:32Z 248.4 2024-09-19T16:06:33Z 249 2024-09-19T16:06:34Z 249.2 2024-09-19T16:06:35Z 249.6 2024-09-19T16:06:36Z 249.6 2024-09-19T16:06:37Z 248.6 2024-09-19T16:06:38Z 249.2 2024-09-19T16:06:39Z 249.6 2024-09-19T16:06:40Z 249.8 2024-09-19T16:06:41Z 250 2024-09-19T16:06:42Z 250 2024-09-19T16:06:43Z 250.4 2024-09-19T16:06:44Z 250.6 2024-09-19T16:06:45Z 250.8 2024-09-19T16:06:46Z 250.8 2024-09-19T16:06:47Z 251.2 2024-09-19T16:06:48Z 251.2 2024-09-19T16:06:49Z 251.6 2024-09-19T16:06:50Z 251.8 2024-09-19T16:06:51Z 252 2024-09-19T16:06:52Z 252 2024-09-19T16:06:53Z 252 2024-09-19T16:06:54Z 252.4 2024-09-19T16:06:55Z 252.4 2024-09-19T16:06:56Z 252.8 2024-09-19T16:06:57Z 252.8 2024-09-19T16:06:58Z 253 2024-09-19T16:06:59Z 253 2024-09-19T16:07:00Z 253.4 2024-09-19T16:07:01Z 253.4 2024-09-19T16:07:02Z 253.8 2024-09-19T16:07:03Z 253.8 2024-09-19T16:07:04Z 254 2024-09-19T16:07:05Z 254 2024-09-19T16:07:06Z 254 2024-09-19T16:07:07Z 254.2 2024-09-19T16:07:08Z 254.4 2024-09-19T16:07:09Z 254.4 2024-09-19T16:07:10Z 254.6 2024-09-19T16:07:11Z 255 2024-09-19T16:07:12Z 255 2024-09-19T16:07:13Z 255.2 2024-09-19T16:07:14Z 255.2 2024-09-19T16:07:15Z 255.6 2024-09-19T16:07:16Z 255.6 2024-09-19T16:07:17Z 255.8 2024-09-19T16:07:18Z 255.8 2024-09-19T16:07:19Z 256.2 2024-09-19T16:07:20Z 256.4 2024-09-19T16:07:21Z 256.6 2024-09-19T16:07:22Z 256.6 2024-09-19T16:07:23Z 256.8 2024-09-19T16:07:24Z 256.8 2024-09-19T16:07:25Z 257.2 2024-09-19T16:07:26Z 257.2 2024-09-19T16:07:27Z 257.6 2024-09-19T16:07:28Z 257.6 2024-09-19T16:07:29Z 258 2024-09-19T16:07:30Z 258 2024-09-19T16:07:31Z 258.2 2024-09-19T16:07:32Z 258.2 2024-09-19T16:07:33Z 258.2 2024-09-19T16:07:34Z 258.8 2024-09-19T16:07:35Z 259 2024-09-19T16:07:36Z 259 2024-09-19T16:07:37Z 259 2024-09-19T16:07:38Z 259.4 2024-09-19T16:07:39Z 259.6 2024-09-19T16:07:40Z 260 2024-09-19T16:07:41Z 260 2024-09-19T16:07:42Z 260.2 2024-09-19T16:07:43Z 260.4 2024-09-19T16:07:44Z 260.4 2024-09-19T16:07:45Z 260.6 2024-09-19T16:07:46Z 260.8 2024-09-19T16:07:47Z 260.8 2024-09-19T16:07:48Z 261.2 2024-09-19T16:07:49Z 261.2 2024-09-19T16:07:50Z 261.2 2024-09-19T16:07:51Z 261.6 2024-09-19T16:07:52Z 261.6 2024-09-19T16:07:53Z 261.6 2024-09-19T16:07:54Z 262 2024-09-19T16:07:55Z 262 2024-09-19T16:07:56Z 262.4 2024-09-19T16:07:57Z 262.4 2024-09-19T16:07:58Z 262.6 2024-09-19T16:07:59Z 263 2024-09-19T16:08:00Z 263 2024-09-19T16:08:01Z 263.2 2024-09-19T16:08:02Z 263.4 2024-09-19T16:08:03Z 263.4 2024-09-19T16:08:04Z 263.6 2024-09-19T16:08:05Z 263.6 2024-09-19T16:08:06Z 263.8 2024-09-19T16:08:07Z 263.8 2024-09-19T16:08:08Z 264.2 2024-09-19T16:08:09Z 264.2 2024-09-19T16:08:10Z 264.2 2024-09-19T16:08:11Z 264.6 2024-09-19T16:08:12Z 264.6 2024-09-19T16:08:13Z 265 2024-09-19T16:08:14Z 265 2024-09-19T16:08:15Z 265 2024-09-19T16:08:16Z 265.2 2024-09-19T16:08:17Z 265.2 2024-09-19T16:08:18Z 265.4 2024-09-19T16:08:19Z 265.4 2024-09-19T16:08:20Z 265.6 2024-09-19T16:08:21Z 265.6 2024-09-19T16:08:22Z 265.6 2024-09-19T16:08:23Z 265.6 2024-09-19T16:08:24Z 266 2024-09-19T16:08:25Z 266 2024-09-19T16:08:26Z 266.4 2024-09-19T16:08:27Z 266.8 2024-09-19T16:08:28Z 266.8 2024-09-19T16:08:29Z 267.2 2024-09-19T16:08:30Z 267.4 2024-09-19T16:08:31Z 267.4 2024-09-19T16:08:32Z 267.6 2024-09-19T16:08:33Z 267.6 2024-09-19T16:08:34Z 268 2024-09-19T16:08:35Z 268 2024-09-19T16:08:36Z 268.2 2024-09-19T16:08:37Z 268.2 2024-09-19T16:08:38Z 268.6 2024-09-19T16:08:39Z 268.6 2024-09-19T16:08:40Z 268.8 2024-09-19T16:08:41Z 268.8 2024-09-19T16:08:42Z 269.2 2024-09-19T16:08:43Z 269.2 2024-09-19T16:08:44Z 269.8 2024-09-19T16:08:45Z 269.8 2024-09-19T16:08:46Z 269.8 2024-09-19T16:08:47Z 269.8 2024-09-19T16:08:48Z 269.8 2024-09-19T16:08:49Z 270 2024-09-19T16:08:50Z 270 2024-09-19T16:08:51Z 270.4 2024-09-19T16:08:52Z 270.4 2024-09-19T16:08:53Z 270.6 2024-09-19T16:08:54Z 271 2024-09-19T16:08:55Z 271 2024-09-19T16:08:56Z 271.2 2024-09-19T16:08:57Z 271.4 2024-09-19T16:08:58Z 271.6 2024-09-19T16:08:59Z 271.6 2024-09-19T16:09:00Z 272 2024-09-19T16:09:01Z 272 2024-09-19T16:09:02Z 272.2 2024-09-19T16:09:03Z 272.2 2024-09-19T16:09:04Z 272.4 2024-09-19T16:09:05Z 272.4 2024-09-19T16:09:06Z 272.8 2024-09-19T16:09:07Z 272.8 2024-09-19T16:09:08Z 273 2024-09-19T16:09:09Z 273 2024-09-19T16:09:10Z 273.4 2024-09-19T16:09:11Z 273.4 2024-09-19T16:09:12Z 273.6 2024-09-19T16:09:13Z 273.6 2024-09-19T16:09:14Z 273.8 2024-09-19T16:09:15Z 273.8 2024-09-19T16:09:16Z 273.8 2024-09-19T16:09:17Z 274 2024-09-19T16:09:18Z 274 2024-09-19T16:09:19Z 274 2024-09-19T16:09:20Z 274.2 2024-09-19T16:09:21Z 274.6 2024-09-19T16:09:22Z 274.8 2024-09-19T16:09:23Z 274.8 2024-09-19T16:09:24Z 275 2024-09-19T16:09:25Z 275 2024-09-19T16:09:26Z 275.4 2024-09-19T16:09:27Z 275.4 2024-09-19T16:09:28Z 275.4 2024-09-19T16:09:29Z 275.4 2024-09-19T16:09:30Z 275.8 2024-09-19T16:09:31Z 275.8 2024-09-19T16:09:32Z 276 2024-09-19T16:09:33Z 276 2024-09-19T16:09:34Z 276.4 2024-09-19T16:09:35Z 276.4 2024-09-19T16:09:36Z 276.4 2024-09-19T16:09:37Z 276.8 2024-09-19T16:09:38Z 276.8 2024-09-19T16:09:39Z 277 2024-09-19T16:09:40Z 277 2024-09-19T16:09:41Z 277.4 2024-09-19T16:09:42Z 277.4 2024-09-19T16:09:43Z 277.4 2024-09-19T16:09:44Z 277.6 2024-09-19T16:09:45Z 277.8 2024-09-19T16:09:46Z 277.8 2024-09-19T16:09:47Z 277.8 2024-09-19T16:09:48Z 278.2 2024-09-19T16:09:49Z 278.2 2024-09-19T16:09:50Z 278.2 2024-09-19T16:09:51Z 278.6 2024-09-19T16:09:52Z 278.6 2024-09-19T16:09:53Z 278.8 2024-09-19T16:09:54Z 278.8 2024-09-19T16:09:55Z 278.2 2024-09-19T16:09:56Z 278.8 2024-09-19T16:09:57Z 278.8 2024-09-19T16:09:58Z 279 2024-09-19T16:09:59Z 279 2024-09-19T16:10:00Z 279.4 2024-09-19T16:10:01Z 279.4 2024-09-19T16:10:02Z 279.6 2024-09-19T16:10:03Z 280 2024-09-19T16:10:04Z 280 2024-09-19T16:10:05Z 280.2 2024-09-19T16:10:06Z 280.2 2024-09-19T16:10:07Z 280.4 2024-09-19T16:10:08Z 280.4 2024-09-19T16:10:09Z 280.8 2024-09-19T16:10:10Z 280.8 2024-09-19T16:10:11Z 281.2 2024-09-19T16:10:12Z 281.2 2024-09-19T16:10:13Z 281.2 2024-09-19T16:10:14Z 281.2 2024-09-19T16:10:15Z 281.4 2024-09-19T16:10:16Z 281.4 2024-09-19T16:10:17Z 281.4 2024-09-19T16:10:18Z 281.4 2024-09-19T16:10:19Z 282 2024-09-19T16:10:20Z 282.2 2024-09-19T16:10:21Z 282.4 2024-09-19T16:10:22Z 282.6 2024-09-19T16:10:23Z 282.6 2024-09-19T16:10:24Z 282.8 2024-09-19T16:10:25Z 282.8 2024-09-19T16:10:26Z 283.2 2024-09-19T16:10:27Z 283.2 2024-09-19T16:10:28Z 283.2 2024-09-19T16:10:29Z 283.4 2024-09-19T16:10:30Z 283.4 2024-09-19T16:10:31Z 283.4 2024-09-19T16:10:32Z 283.6 2024-09-19T16:10:33Z 283.6 2024-09-19T16:10:34Z 284.2 2024-09-19T16:10:35Z 284.2 2024-09-19T16:10:36Z 284.6 2024-09-19T16:10:37Z 285 2024-09-19T16:10:38Z 285 2024-09-19T16:10:39Z 285.4 2024-09-19T16:10:40Z 285.6 2024-09-19T16:10:41Z 285.6 2024-09-19T16:10:42Z 285.8 2024-09-19T16:10:43Z 286.2 2024-09-19T16:10:44Z 286.2 2024-09-19T16:10:45Z 286.4 2024-09-19T16:10:46Z 286.6 2024-09-19T16:10:47Z 286.6 2024-09-19T16:10:48Z 286.8 2024-09-19T16:10:49Z 286.8 2024-09-19T16:10:50Z 287.2 2024-09-19T16:10:51Z 287.2 2024-09-19T16:10:52Z 287.6 2024-09-19T16:10:53Z 287.8 2024-09-19T16:10:54Z 287.8 2024-09-19T16:10:55Z 288 2024-09-19T16:10:56Z 288 2024-09-19T16:10:57Z 288 2024-09-19T16:10:58Z 288.6 2024-09-19T16:10:59Z 288.8 2024-09-19T16:11:00Z 288.8 2024-09-19T16:11:01Z 289 2024-09-19T16:11:02Z 289 2024-09-19T16:11:03Z 289.4 2024-09-19T16:11:04Z 289.6 2024-09-19T16:11:05Z 289.6 2024-09-19T16:11:06Z 290 2024-09-19T16:11:07Z 290 2024-09-19T16:11:08Z 290.2 2024-09-19T16:11:09Z 290.2 2024-09-19T16:11:10Z 290.4 2024-09-19T16:11:11Z 290.8 2024-09-19T16:11:12Z 290.8 2024-09-19T16:11:13Z 291 2024-09-19T16:11:14Z 291 2024-09-19T16:11:15Z 291 2024-09-19T16:11:16Z 291.4 2024-09-19T16:11:17Z 291.4 2024-09-19T16:11:18Z 291.8 2024-09-19T16:11:19Z 292 2024-09-19T16:11:20Z 292 2024-09-19T16:11:21Z 292 2024-09-19T16:11:22Z 292.2 2024-09-19T16:11:23Z 292.2 2024-09-19T16:11:24Z 292.6 2024-09-19T16:11:25Z 292.6 2024-09-19T16:11:26Z 292.8 2024-09-19T16:11:27Z 292.8 2024-09-19T16:11:28Z 293.2 2024-09-19T16:11:29Z 293.2 2024-09-19T16:11:30Z 293.6 2024-09-19T16:11:31Z 293.6 2024-09-19T16:11:32Z 293.8 2024-09-19T16:11:33Z 293.8 2024-09-19T16:11:34Z 294.2 2024-09-19T16:11:35Z 294.2 2024-09-19T16:11:36Z 294.6 2024-09-19T16:11:37Z 294.6 2024-09-19T16:11:38Z 294.6 2024-09-19T16:11:39Z 295 2024-09-19T16:11:40Z 295.2 2024-09-19T16:11:41Z 295.2 2024-09-19T16:11:42Z 295.2 2024-09-19T16:11:43Z 295.6 2024-09-19T16:11:44Z 295.6 2024-09-19T16:11:45Z 296 2024-09-19T16:11:46Z 296.2 2024-09-19T16:11:47Z 296.2 2024-09-19T16:11:48Z 296.4 2024-09-19T16:11:49Z 296.4 2024-09-19T16:11:50Z 296.4 2024-09-19T16:11:51Z 296.4 2024-09-19T16:11:52Z 296.4 2024-09-19T16:11:53Z 296.4 2024-09-19T16:11:54Z 296.8 2024-09-19T16:11:55Z 296.8 2024-09-19T16:11:56Z 296.6 2024-09-19T16:11:57Z 296.6 2024-09-19T16:11:58Z 296.6 2024-09-19T16:11:59Z 296.6 2024-09-19T16:12:00Z 296.6 2024-09-19T16:12:01Z 296.6 2024-09-19T16:12:02Z 296.6 2024-09-19T16:12:03Z 296.4 2024-09-19T16:12:04Z 296 2024-09-19T16:12:05Z 296 2024-09-19T16:12:06Z 296 2024-09-19T16:12:07Z 296 2024-09-19T16:12:08Z 295.8 2024-09-19T16:12:09Z 295.8 2024-09-19T16:12:10Z 295.8 2024-09-19T16:12:11Z 296 2024-09-19T16:12:12Z 296 2024-09-19T16:12:13Z 296 2024-09-19T16:12:14Z 296 2024-09-19T16:12:15Z 296.4 2024-09-19T16:14:06Z 296 2024-09-19T16:14:07Z 295.4 2024-09-19T16:14:08Z 295.4 2024-09-19T16:14:09Z 294.8 2024-09-19T16:14:10Z 294.6 2024-09-19T16:14:11Z 295 2024-09-19T16:14:12Z 295 2024-09-19T16:14:13Z 295 2024-09-19T16:14:14Z 294.8 2024-09-19T16:14:15Z 294.2 2024-09-19T16:14:16Z 293.6 2024-09-19T16:14:17Z 293.2 2024-09-19T16:14:18Z 293.6 2024-09-19T16:14:19Z 293.2 2024-09-19T16:14:20Z 293.6 2024-09-19T16:14:21Z 294 2024-09-19T16:14:22Z 294 2024-09-19T16:14:23Z 293.6 2024-09-19T16:14:24Z 293.6 2024-09-19T16:14:25Z 293.6 2024-09-19T16:14:26Z 293.2 2024-09-19T16:14:27Z 293.2 2024-09-19T16:14:28Z 293.6 2024-09-19T16:14:29Z 293.2 2024-09-19T16:14:30Z 293 2024-09-19T16:14:31Z 292.4 2024-09-19T16:14:32Z 291.6 2024-09-19T16:14:33Z 291.4 2024-09-19T16:14:34Z 291 2024-09-19T16:14:35Z 291 2024-09-19T16:14:36Z 291.2 2024-09-19T16:14:37Z 291.8 2024-09-19T16:14:38Z 292.4 2024-09-19T16:14:39Z 291.8 2024-09-19T16:14:40Z 291.8 2024-09-19T16:14:41Z 291.2 2024-09-19T16:14:42Z 291.2 2024-09-19T16:14:43Z 291.6 2024-09-19T16:14:44Z 291.6 2024-09-19T16:14:45Z 291.6 2024-09-19T16:14:46Z 291.6 2024-09-19T16:14:47Z 291 2024-09-19T16:14:48Z 291 2024-09-19T16:14:49Z 291 2024-09-19T16:14:50Z 291.2 2024-09-19T16:14:51Z 291.2 2024-09-19T16:14:52Z 291.6 2024-09-19T16:14:53Z 291.8 2024-09-19T16:14:54Z 292.4 2024-09-19T16:14:55Z 292.4 2024-09-19T16:14:56Z 292.4 2024-09-19T16:14:57Z 292.4 2024-09-19T16:14:58Z 292.4 2024-09-19T16:14:59Z 292.4 2024-09-19T16:15:00Z 292 2024-09-19T16:15:01Z 291.6 2024-09-19T16:15:02Z 292.4 2024-09-19T16:15:03Z 292.6 2024-09-19T16:15:04Z 292 2024-09-19T16:15:05Z 292 2024-09-19T16:15:06Z 292.4 2024-09-19T16:15:07Z 292.4 2024-09-19T16:15:08Z 292.6 2024-09-19T16:15:09Z 292.6 2024-09-19T16:15:10Z 292.8 2024-09-19T16:15:11Z 293.2 2024-09-19T16:15:12Z 293.2 2024-09-19T16:15:13Z 293.2 2024-09-19T16:15:14Z 293.2 2024-09-19T16:15:15Z 293.6 2024-09-19T16:15:16Z 294 2024-09-19T16:15:17Z 293.6 2024-09-19T16:15:18Z 293.8 2024-09-19T16:15:19Z 293.8 2024-09-19T16:15:20Z 294.2 2024-09-19T16:15:21Z 294.4 2024-09-19T16:15:22Z 294.4 2024-09-19T16:15:23Z 294.8 2024-09-19T16:15:24Z 295 2024-09-19T16:15:25Z 294.6 2024-09-19T16:15:26Z 294.6 2024-09-19T16:15:27Z 295.2 2024-09-19T16:15:28Z 295.2 2024-09-19T16:15:29Z 295.2 2024-09-19T16:15:30Z 295.2 2024-09-19T16:15:31Z 295.4 2024-09-19T16:15:32Z 295.4 2024-09-19T16:15:33Z 295.4 2024-09-19T16:15:34Z 295.8 2024-09-19T16:15:35Z 295.8 2024-09-19T16:15:36Z 295.8 2024-09-19T16:15:37Z 295.8 2024-09-19T16:15:38Z 295.8 2024-09-19T16:15:39Z 296 2024-09-19T16:15:40Z 296.2 2024-09-19T16:15:41Z 296.4 2024-09-19T16:15:42Z 296.4 2024-09-19T16:15:43Z 296.4 2024-09-19T16:15:44Z 296.4 2024-09-19T16:15:45Z 296.6 2024-09-19T16:15:46Z 296.6 2024-09-19T16:15:47Z 297.6 2024-09-19T16:15:48Z 297.6 2024-09-19T16:15:49Z 298 2024-09-19T16:15:50Z 298.2 2024-09-19T16:15:51Z 298.2 2024-09-19T16:15:52Z 298 2024-09-19T16:15:53Z 298 2024-09-19T16:15:54Z 298 2024-09-19T16:15:55Z 298 2024-09-19T16:15:56Z 298 2024-09-19T16:15:57Z 298.2 2024-09-19T16:15:58Z 298.2 2024-09-19T16:15:59Z 298.2 2024-09-19T16:16:00Z 298.4 2024-09-19T16:16:01Z 298.4 2024-09-19T16:16:02Z 298.4 2024-09-19T16:16:03Z 298.8 2024-09-19T16:16:04Z 298.4 2024-09-19T16:16:05Z 298.4 2024-09-19T16:16:06Z 298.8 2024-09-19T16:16:07Z 299.2 2024-09-19T16:16:08Z 299.2 2024-09-19T16:16:09Z 299.2 2024-09-19T16:16:10Z 299.2 2024-09-19T16:16:11Z 298.8 2024-09-19T16:16:12Z 298.8 2024-09-19T16:16:13Z 298.8 2024-09-19T16:16:14Z 298.8 2024-09-19T16:16:15Z 298.8 2024-09-19T16:16:16Z 298.8 2024-09-19T16:16:17Z 298.8 2024-09-19T16:16:18Z 298.8 2024-09-19T16:16:19Z 298.8 2024-09-19T16:16:20Z 298.8 2024-09-19T16:16:21Z 298.6 2024-09-19T16:16:22Z 298 2024-09-19T16:16:23Z 298 2024-09-19T16:16:24Z 298 2024-09-19T16:16:25Z 297.8 2024-09-19T16:16:26Z 297.8 2024-09-19T16:16:27Z 297.8 2024-09-19T16:16:28Z 298.2 2024-09-19T16:16:29Z 297.8 2024-09-19T16:16:30Z 298 2024-09-19T16:16:31Z 297.8 2024-09-19T16:16:32Z 297.8 2024-09-19T16:16:33Z 297.8 2024-09-19T16:16:34Z 298.4 2024-09-19T16:16:35Z 298 2024-09-19T16:16:36Z 297.8 2024-09-19T16:16:37Z 298.2 2024-09-19T16:16:38Z 298 2024-09-19T16:16:39Z 297.6 2024-09-19T16:16:40Z 297.2 2024-09-19T16:16:41Z 297.6 2024-09-19T16:16:42Z 297.8 2024-09-19T16:16:43Z 298.2 2024-09-19T16:16:44Z 298.2 2024-09-19T16:16:45Z 298.8 2024-09-19T16:16:46Z 298.4 2024-09-19T16:16:47Z 298.4 2024-09-19T16:16:48Z 298.4 2024-09-19T16:16:49Z 298.4 2024-09-19T16:16:50Z 298.4 2024-09-19T16:16:51Z 298 2024-09-19T16:16:52Z 298 2024-09-19T16:16:53Z 298.4 2024-09-19T16:16:54Z 298.4 2024-09-19T16:16:55Z 298.4 2024-09-19T16:16:56Z 298.4 2024-09-19T16:16:57Z 298 2024-09-19T16:16:58Z 298 2024-09-19T16:16:59Z 297.6 2024-09-19T16:17:00Z 297.6 2024-09-19T16:17:01Z 297.6 2024-09-19T16:17:02Z 298.2 2024-09-19T16:17:03Z 298.2 2024-09-19T16:17:04Z 298.4 2024-09-19T16:17:05Z 297.8 2024-09-19T16:17:06Z 297.6 2024-09-19T16:17:07Z 297.6 2024-09-19T16:17:08Z 297.4 2024-09-19T16:17:09Z 297.4 2024-09-19T16:17:10Z 297.8 2024-09-19T16:17:11Z 297.8 2024-09-19T16:17:12Z 297.4 2024-09-19T16:17:13Z 297.2 2024-09-19T16:17:14Z 297.2 2024-09-19T16:17:15Z 296.8 2024-09-19T16:17:16Z 297.2 2024-09-19T16:17:17Z 297.4 2024-09-19T16:17:18Z 297.4 2024-09-19T16:17:19Z 297.6 2024-09-19T16:17:20Z 297.6 2024-09-19T16:17:21Z 298 2024-09-19T16:17:22Z 298.2 2024-09-19T16:17:23Z 298.2 2024-09-19T16:17:24Z 298.6 2024-09-19T16:17:25Z 298.8 2024-09-19T16:17:26Z 298.8 2024-09-19T16:17:27Z 299.2 2024-09-19T16:17:28Z 299.2 2024-09-19T16:17:29Z 299.2 2024-09-19T16:17:30Z 299.4 2024-09-19T16:17:31Z 299 2024-09-19T16:17:32Z 299 2024-09-19T16:17:33Z 299 2024-09-19T16:17:34Z 299 2024-09-19T16:17:35Z 299.4 2024-09-19T16:17:36Z 299 2024-09-19T16:17:37Z 299.4 2024-09-19T16:17:38Z 299.4 2024-09-19T16:17:39Z 300 2024-09-19T16:17:40Z 300 2024-09-19T16:17:41Z 300.4 2024-09-19T16:17:42Z 300.2 2024-09-19T16:17:43Z 300.2 2024-09-19T16:17:44Z 300.6 2024-09-19T16:17:45Z 301.2 2024-09-19T16:17:46Z 300.8 2024-09-19T16:17:47Z 301.4 2024-09-19T16:17:48Z 301.4 2024-09-19T16:17:49Z 301.4 2024-09-19T16:17:50Z 301.8 2024-09-19T16:17:51Z 301.8 2024-09-19T16:17:52Z 302.6 2024-09-19T16:17:53Z 302.6 2024-09-19T16:17:54Z 302.6 2024-09-19T16:17:55Z 303 2024-09-19T16:17:56Z 303 2024-09-19T16:17:57Z 303 2024-09-19T16:17:58Z 303.6 2024-09-19T16:19:23Z 303.4 2024-09-19T16:19:24Z 303.2 2024-09-19T16:19:25Z 302.8 2024-09-19T16:19:26Z 302.6 2024-09-19T16:19:27Z 302.2 2024-09-19T16:19:28Z 302.2 2024-09-19T16:19:29Z 301.8 2024-09-19T16:19:30Z 301.8 2024-09-19T16:19:31Z 301.4 2024-09-19T16:19:32Z 301.2 2024-09-19T16:19:33Z 301.2 2024-09-19T16:19:34Z 300.8 2024-09-19T16:19:35Z 300.4 2024-09-19T16:19:36Z 300.4 2024-09-19T16:19:37Z 300.4 2024-09-19T16:19:38Z 300.8 2024-09-19T16:19:39Z 300.2 2024-09-19T16:19:40Z 299.8 2024-09-19T16:19:41Z 299.4 2024-09-19T16:19:42Z 299.4 2024-09-19T16:19:43Z 299.4 2024-09-19T16:19:44Z 299.4 2024-09-19T16:19:45Z 299.4 2024-09-19T16:19:46Z 299.4 2024-09-19T16:19:47Z 299.4 2024-09-19T16:19:48Z 299.4 2024-09-19T16:19:49Z 299.4 2024-09-19T16:19:50Z 299.4 2024-09-19T16:19:51Z 299.4 2024-09-19T16:19:52Z 299.8 2024-09-19T16:19:53Z 298.6 2024-09-19T16:19:54Z 299.2 2024-09-19T16:19:55Z 299.6 2024-09-19T16:19:56Z 299.8 2024-09-19T16:19:57Z 299.8 2024-09-19T16:19:58Z 300.2 2024-09-19T16:19:59Z 300.2 2024-09-19T16:20:00Z 300.4 2024-09-19T16:20:01Z 300.4 2024-09-19T16:20:02Z 300.4 2024-09-19T16:20:03Z 300.6 2024-09-19T16:20:04Z 300.6 2024-09-19T16:20:05Z 300.6 2024-09-19T16:20:06Z 300.6 2024-09-19T16:20:07Z 301 2024-09-19T16:20:08Z 301 2024-09-19T16:20:09Z 301.2 2024-09-19T16:20:10Z 301.2 2024-09-19T16:20:11Z 301.2 2024-09-19T16:20:12Z 301.2 2024-09-19T16:20:13Z 301.6 2024-09-19T16:20:14Z 301.6 2024-09-19T16:20:15Z 301.6 2024-09-19T16:20:16Z 301.8 2024-09-19T16:20:17Z 302.2 2024-09-19T16:20:18Z 302.2 2024-09-19T16:20:19Z 302.2 2024-09-19T16:20:20Z 302.2 2024-09-19T16:20:21Z 302.4 2024-09-19T16:20:22Z 302.4 2024-09-19T16:20:23Z 302.4 2024-09-19T16:20:24Z 302.6 2024-09-19T16:20:25Z 302.6 2024-09-19T16:20:26Z 303 2024-09-19T16:20:27Z 302.6 2024-09-19T16:20:28Z 302.6 2024-09-19T16:20:29Z 302.6 2024-09-19T16:20:30Z 302.4 2024-09-19T16:20:31Z 302.4 2024-09-19T16:20:32Z 302 2024-09-19T16:20:33Z 302 2024-09-19T16:20:34Z 301.6 2024-09-19T16:20:35Z 301.6 2024-09-19T16:20:36Z 301.6 2024-09-19T16:20:37Z 301.4 2024-09-19T16:20:38Z 301.4 2024-09-19T16:20:39Z 301.4 2024-09-19T16:20:40Z 301 2024-09-19T16:20:41Z 300.8 2024-09-19T16:20:42Z 300.6 2024-09-19T16:20:43Z 300.8 2024-09-19T16:20:44Z 300.8 2024-09-19T16:20:45Z 300.8 2024-09-19T16:20:46Z 301.2 2024-09-19T16:20:47Z 300.6 2024-09-19T16:20:48Z 300.6 2024-09-19T16:20:49Z 300.6 2024-09-19T16:20:50Z 300.6 2024-09-19T16:20:51Z 300.6 2024-09-19T16:20:52Z 300.8 2024-09-19T16:20:53Z 300.8 2024-09-19T16:20:54Z 300.8 2024-09-19T16:20:55Z 300.4 2024-09-19T16:20:56Z 300.8 2024-09-19T16:20:57Z 300.8 2024-09-19T16:20:58Z 17 284.2 2024-09-19T07:51:15Z 18 283.8 2024-09-19T07:51:16Z 283.4 2024-09-19T07:51:17Z 283 2024-09-19T07:51:18Z 283 2024-09-19T07:51:19Z 282.8 2024-09-19T07:51:20Z 282.8 2024-09-19T07:51:21Z 282.8 2024-09-19T07:51:22Z 282.8 2024-09-19T07:51:23Z 282.6 2024-09-19T07:51:24Z 282.2 2024-09-19T07:51:25Z 282.2 2024-09-19T07:51:26Z 282.2 2024-09-19T07:51:27Z 282.2 2024-09-19T07:51:28Z 282.2 2024-09-19T07:51:29Z 282.8 2024-09-19T07:51:30Z 282.8 2024-09-19T07:51:31Z 282.8 2024-09-19T07:51:32Z 283 2024-09-19T07:51:33Z 283 2024-09-19T07:51:34Z 283.8 2024-09-19T07:51:35Z 283.4 2024-09-19T07:51:36Z 283.6 2024-09-19T07:51:37Z 283.6 2024-09-19T07:51:38Z 283.6 2024-09-19T07:51:39Z 283.6 2024-09-19T07:51:40Z 283.6 2024-09-19T07:51:41Z 284.2 2024-09-19T07:51:42Z 283.8 2024-09-19T07:51:43Z 283.8 2024-09-19T07:51:44Z 284 2024-09-19T07:51:45Z 284.6 2024-09-19T07:51:46Z 284.6 2024-09-19T07:51:47Z 284.6 2024-09-19T07:51:48Z 284.6 2024-09-19T07:51:49Z 284.2 2024-09-19T07:51:50Z 284.2 2024-09-19T07:51:51Z 284.2 2024-09-19T07:51:52Z 283.6 2024-09-19T07:51:53Z 283.6 2024-09-19T07:51:54Z 283.2 2024-09-19T07:51:55Z 283.2 2024-09-19T07:51:56Z 282.8 2024-09-19T07:51:57Z 283.2 2024-09-19T07:51:58Z 283.6 2024-09-19T07:51:59Z 283.2 2024-09-19T07:52:00Z 282.8 2024-09-19T07:52:01Z 283 2024-09-19T07:52:02Z 283.4 2024-09-19T07:52:03Z 283.4 2024-09-19T07:52:04Z 283 2024-09-19T07:52:05Z 283.4 2024-09-19T07:52:06Z 283.4 2024-09-19T07:52:07Z 282.8 2024-09-19T07:52:08Z 283 2024-09-19T07:52:09Z 282.8 2024-09-19T07:52:10Z 283.2 2024-09-19T07:52:11Z 283.2 2024-09-19T07:52:12Z 282.8 2024-09-19T07:52:13Z 283.2 2024-09-19T07:52:14Z 283.8 2024-09-19T07:52:15Z 283.4 2024-09-19T07:52:16Z 283.4 2024-09-19T07:52:17Z 282.4 2024-09-19T07:52:18Z 282.2 2024-09-19T07:52:19Z 282.2 2024-09-19T07:52:20Z 282.4 2024-09-19T07:52:21Z 282 2024-09-19T07:52:22Z 282 2024-09-19T07:52:23Z 282.8 2024-09-19T07:52:24Z 282.8 2024-09-19T07:52:25Z 282.8 2024-09-19T07:52:26Z 282.4 2024-09-19T07:52:27Z 282.8 2024-09-19T07:52:28Z 283 2024-09-19T07:52:29Z 283 2024-09-19T07:52:30Z 283 2024-09-19T07:52:31Z 282.2 2024-09-19T07:52:32Z 282.2 2024-09-19T07:52:33Z 282.2 2024-09-19T07:52:34Z 282.2 2024-09-19T07:52:35Z 282.2 2024-09-19T07:52:36Z 282.2 2024-09-19T07:52:37Z 283 2024-09-19T07:52:38Z 282.4 2024-09-19T07:52:39Z 282.2 2024-09-19T07:52:40Z 281.8 2024-09-19T07:52:41Z 281.8 2024-09-19T07:52:42Z 282.2 2024-09-19T07:52:43Z 282 2024-09-19T07:52:44Z 282.6 2024-09-19T07:52:45Z 281.6 2024-09-19T07:52:46Z 282.2 2024-09-19T07:52:47Z 282.2 2024-09-19T07:52:48Z 282.6 2024-09-19T07:52:49Z 282.6 2024-09-19T07:52:50Z 282 2024-09-19T07:52:51Z 282 2024-09-19T07:52:52Z 282 2024-09-19T07:52:53Z 282 2024-09-19T07:52:54Z 282 2024-09-19T07:52:55Z 281.8 2024-09-19T07:52:56Z 281.8 2024-09-19T07:52:57Z 282.2 2024-09-19T07:52:58Z 282.2 2024-09-19T07:52:59Z 282.2 2024-09-19T07:53:00Z 282 2024-09-19T07:53:01Z 281.6 2024-09-19T07:53:02Z 281.8 2024-09-19T07:53:03Z 282.2 2024-09-19T07:53:04Z 282.6 2024-09-19T07:53:05Z 282.6 2024-09-19T07:53:06Z 283 2024-09-19T07:53:07Z 283 2024-09-19T07:53:08Z 283 2024-09-19T07:53:09Z 283.2 2024-09-19T07:53:10Z 283.2 2024-09-19T07:53:11Z 283.2 2024-09-19T07:53:12Z 283.2 2024-09-19T07:53:13Z 283.6 2024-09-19T07:53:14Z 283.6 2024-09-19T07:53:15Z 283.8 2024-09-19T07:53:16Z 283.2 2024-09-19T07:53:17Z 283 2024-09-19T07:53:18Z 283.4 2024-09-19T07:53:19Z 283.4 2024-09-19T07:53:20Z 283.8 2024-09-19T07:53:21Z 283.4 2024-09-19T07:53:22Z 283 2024-09-19T07:53:23Z 282.8 2024-09-19T07:53:24Z 282.8 2024-09-19T07:53:25Z 282.4 2024-09-19T07:53:26Z 281.2 2024-09-19T07:53:27Z 281.2 2024-09-19T07:53:28Z 281.2 2024-09-19T07:53:29Z 281.2 2024-09-19T07:53:30Z 281.2 2024-09-19T07:53:31Z 281.2 2024-09-19T07:53:32Z 280.8 2024-09-19T07:53:33Z 280.8 2024-09-19T07:53:34Z 280.8 2024-09-19T07:53:35Z 281.4 2024-09-19T07:53:36Z 281.2 2024-09-19T07:53:37Z 280 2024-09-19T07:53:38Z 279 2024-09-19T07:53:39Z 279 2024-09-19T07:53:40Z 279 2024-09-19T07:53:41Z 279.6 2024-09-19T07:53:42Z 279 2024-09-19T07:53:43Z 279 2024-09-19T07:53:44Z 278.8 2024-09-19T07:53:45Z 278.8 2024-09-19T07:53:46Z 277.8 2024-09-19T07:53:47Z 277.8 2024-09-19T07:53:48Z 278 2024-09-19T07:53:49Z 278 2024-09-19T07:53:50Z 278.8 2024-09-19T07:53:51Z 278.8 2024-09-19T07:53:52Z 278.4 2024-09-19T07:53:53Z 278.4 2024-09-19T07:53:54Z 278 2024-09-19T07:53:55Z 278 2024-09-19T07:53:56Z 277.6 2024-09-19T07:53:57Z 277.6 2024-09-19T07:53:58Z 277.2 2024-09-19T07:53:59Z 277 2024-09-19T07:54:00Z 277 2024-09-19T07:54:01Z 275.6 2024-09-19T07:54:35Z 275.2 2024-09-19T07:54:36Z 275.2 2024-09-19T07:54:37Z 274.8 2024-09-19T07:54:38Z 273.6 2024-09-19T07:54:39Z 272.8 2024-09-19T07:54:40Z 273 2024-09-19T07:54:41Z 273.4 2024-09-19T07:54:42Z 273.4 2024-09-19T07:54:43Z 272.8 2024-09-19T07:54:44Z 272 2024-09-19T07:54:45Z 271.8 2024-09-19T07:54:46Z 271.8 2024-09-19T07:54:47Z 271.8 2024-09-19T07:54:48Z 271.2 2024-09-19T07:54:49Z 271.6 2024-09-19T07:54:50Z 271.2 2024-09-19T07:54:51Z 271.6 2024-09-19T07:54:52Z 271 2024-09-19T07:54:53Z 270.2 2024-09-19T07:54:54Z 270 2024-09-19T07:54:55Z 269.2 2024-09-19T07:54:56Z 269.2 2024-09-19T07:54:57Z 268.6 2024-09-19T07:54:58Z 268 2024-09-19T07:54:59Z 268.4 2024-09-19T07:55:00Z 267 2024-09-19T07:55:01Z 267 2024-09-19T07:55:02Z 266.4 2024-09-19T07:55:03Z 265.8 2024-09-19T07:55:04Z 266 2024-09-19T07:55:05Z 265.4 2024-09-19T07:55:06Z 265.4 2024-09-19T07:55:07Z 265.4 2024-09-19T07:55:08Z 265.2 2024-09-19T07:55:09Z 264.8 2024-09-19T07:55:10Z 263.6 2024-09-19T07:55:11Z 263.6 2024-09-19T07:55:12Z 263.6 2024-09-19T07:55:13Z 263 2024-09-19T07:55:14Z 263 2024-09-19T07:55:15Z 262.4 2024-09-19T07:55:16Z 262.4 2024-09-19T07:55:17Z 262 2024-09-19T07:55:18Z 261.4 2024-09-19T07:55:19Z 261.4 2024-09-19T07:55:20Z 260.8 2024-09-19T07:55:21Z 260.6 2024-09-19T07:55:22Z 260.8 2024-09-19T07:55:23Z 260 2024-09-19T07:55:24Z 259.8 2024-09-19T07:55:25Z 259.4 2024-09-19T07:55:26Z 259.4 2024-09-19T07:55:27Z 259 2024-09-19T07:55:28Z 258.8 2024-09-19T07:55:29Z 258.8 2024-09-19T07:55:30Z 258.4 2024-09-19T07:55:31Z 258.4 2024-09-19T07:55:32Z 257.8 2024-09-19T07:55:33Z 258 2024-09-19T07:55:34Z 257.4 2024-09-19T07:55:43Z 257.4 2024-09-19T07:55:44Z 257.4 2024-09-19T07:55:45Z 256.8 2024-09-19T07:55:46Z 256.6 2024-09-19T07:55:47Z 256.2 2024-09-19T07:55:48Z 256 2024-09-19T07:55:49Z 256 2024-09-19T07:55:50Z 255.2 2024-09-19T07:55:51Z 254.4 2024-09-19T07:55:52Z 254 2024-09-19T07:55:53Z 252.8 2024-09-19T07:55:54Z 253.2 2024-09-19T07:55:55Z 253 2024-09-19T07:55:56Z 253 2024-09-19T07:55:57Z 252.8 2024-09-19T07:55:58Z 252.4 2024-09-19T07:55:59Z 252.4 2024-09-19T07:56:00Z 252 2024-09-19T07:56:01Z 252 2024-09-19T07:56:02Z 251.6 2024-09-19T07:56:03Z 251.6 2024-09-19T07:56:04Z 251 2024-09-19T07:56:05Z 251 2024-09-19T07:56:06Z 251 2024-09-19T07:56:07Z 250.8 2024-09-19T07:56:08Z 250.2 2024-09-19T07:56:09Z 249.4 2024-09-19T07:56:10Z 249.4 2024-09-19T07:56:11Z 247.8 2024-09-19T07:56:12Z 247 2024-09-19T07:56:13Z 247 2024-09-19T07:56:14Z 246.4 2024-09-19T07:56:15Z 246.6 2024-09-19T07:56:16Z 246.8 2024-09-19T07:56:17Z 246.4 2024-09-19T07:56:18Z 246.4 2024-09-19T07:56:19Z 246.4 2024-09-19T07:56:20Z 246.2 2024-09-19T07:56:21Z 246.2 2024-09-19T07:56:22Z 246.2 2024-09-19T07:56:23Z 245.4 2024-09-19T07:56:24Z 244.8 2024-09-19T07:56:25Z 244.2 2024-09-19T07:56:26Z 244 2024-09-19T07:56:27Z 244 2024-09-19T07:56:28Z 244.4 2024-09-19T07:56:29Z 244.2 2024-09-19T07:56:30Z 244.8 2024-09-19T07:56:31Z 244.2 2024-09-19T07:56:32Z 244.2 2024-09-19T07:56:33Z 244.2 2024-09-19T07:56:34Z 244.6 2024-09-19T07:56:35Z 243.8 2024-09-19T07:56:36Z 243.4 2024-09-19T07:56:37Z 243.2 2024-09-19T07:56:38Z 243.2 2024-09-19T07:56:39Z 243 2024-09-19T07:56:40Z 243 2024-09-19T07:56:41Z 243 2024-09-19T07:56:42Z 243 2024-09-19T07:56:43Z 242.6 2024-09-19T07:56:44Z 242.6 2024-09-19T07:56:45Z 242.6 2024-09-19T07:56:46Z 242.6 2024-09-19T07:56:47Z 242.4 2024-09-19T07:56:48Z 242.4 2024-09-19T07:56:49Z 242.2 2024-09-19T07:56:50Z 242.2 2024-09-19T07:56:51Z 242.2 2024-09-19T07:56:52Z 242 2024-09-19T07:56:53Z 242 2024-09-19T07:56:54Z 241.8 2024-09-19T07:56:55Z 241.8 2024-09-19T07:56:56Z 241 2024-09-19T07:56:57Z 241 2024-09-19T07:56:58Z 240.6 2024-09-19T07:56:59Z 240 2024-09-19T07:57:00Z 239.8 2024-09-19T07:57:01Z 240 2024-09-19T07:57:02Z 240 2024-09-19T07:57:03Z 240.2 2024-09-19T07:57:04Z 239.6 2024-09-19T07:57:05Z 239.2 2024-09-19T07:57:06Z 239 2024-09-19T07:57:07Z 239.2 2024-09-19T07:57:08Z 239.8 2024-09-19T07:57:09Z 239.6 2024-09-19T07:57:10Z 239 2024-09-19T07:57:11Z 239.2 2024-09-19T07:57:12Z 239.2 2024-09-19T07:57:13Z 239.2 2024-09-19T07:57:14Z 239.2 2024-09-19T07:57:15Z 239.2 2024-09-19T07:57:16Z 239.6 2024-09-19T07:57:17Z 239.6 2024-09-19T07:57:18Z 239.6 2024-09-19T07:57:19Z 239.2 2024-09-19T07:57:20Z 239.2 2024-09-19T07:57:21Z 239.6 2024-09-19T07:57:22Z 239.2 2024-09-19T07:57:23Z 239.6 2024-09-19T07:57:24Z 240.4 2024-09-19T07:57:25Z 241 2024-09-19T07:57:26Z 240.6 2024-09-19T07:57:27Z 240.8 2024-09-19T07:57:28Z 241.4 2024-09-19T07:57:29Z 241.6 2024-09-19T07:57:30Z 242 2024-09-19T07:57:31Z 242 2024-09-19T07:57:32Z 242 2024-09-19T07:57:33Z 242 2024-09-19T07:57:34Z 242 2024-09-19T07:57:35Z 241.4 2024-09-19T07:57:36Z 241 2024-09-19T07:57:37Z 241.8 2024-09-19T07:57:38Z 242.8 2024-09-19T07:57:39Z 242 2024-09-19T07:57:40Z 242 2024-09-19T07:57:41Z 242 2024-09-19T07:57:42Z 242 2024-09-19T07:57:43Z 241.6 2024-09-19T07:57:44Z 241.6 2024-09-19T07:57:45Z 242 2024-09-19T07:57:46Z 242 2024-09-19T07:57:47Z 242.4 2024-09-19T07:57:48Z 241.8 2024-09-19T07:57:49Z 242 2024-09-19T07:57:50Z 242.6 2024-09-19T07:57:51Z 243 2024-09-19T07:57:52Z 243 2024-09-19T07:57:53Z 243.4 2024-09-19T07:57:54Z 243.8 2024-09-19T07:57:55Z 243.8 2024-09-19T07:57:56Z 243.8 2024-09-19T07:57:57Z 244.2 2024-09-19T07:57:58Z 244.2 2024-09-19T07:57:59Z 244.2 2024-09-19T07:58:00Z 244.6 2024-09-19T07:58:01Z 244.8 2024-09-19T07:58:02Z 244.8 2024-09-19T07:58:03Z 245.2 2024-09-19T07:58:04Z 245.2 2024-09-19T07:58:05Z 245.4 2024-09-19T07:58:06Z 245.4 2024-09-19T07:58:07Z 244.2 2024-09-19T07:58:08Z 244.2 2024-09-19T07:58:09Z 245.6 2024-09-19T07:58:10Z 245.6 2024-09-19T07:58:11Z 245.6 2024-09-19T07:58:12Z 245.6 2024-09-19T07:58:13Z 245.6 2024-09-19T07:58:14Z 246.2 2024-09-19T07:58:15Z 245.6 2024-09-19T07:58:16Z 245.6 2024-09-19T07:58:17Z 245 2024-09-19T07:58:18Z 244.4 2024-09-19T07:58:19Z 244 2024-09-19T07:58:20Z 245.2 2024-09-19T07:58:21Z 245.2 2024-09-19T07:58:22Z 244.4 2024-09-19T07:58:23Z 244.2 2024-09-19T07:58:24Z 243.6 2024-09-19T07:58:25Z 242.8 2024-09-19T07:58:26Z 243.4 2024-09-19T07:58:27Z 243.4 2024-09-19T07:58:28Z 243.6 2024-09-19T07:58:29Z 243.4 2024-09-19T07:58:30Z 242.6 2024-09-19T07:58:31Z 242.6 2024-09-19T07:58:32Z 242.6 2024-09-19T07:58:33Z 242.6 2024-09-19T07:58:34Z 242.2 2024-09-19T07:58:35Z 241.2 2024-09-19T07:58:36Z 240 2024-09-19T07:58:37Z 240.4 2024-09-19T07:58:38Z 240.4 2024-09-19T07:58:39Z 240.2 2024-09-19T07:58:40Z 240.6 2024-09-19T07:58:41Z 241 2024-09-19T07:58:42Z 241 2024-09-19T07:58:43Z 240.6 2024-09-19T07:58:44Z 241 2024-09-19T07:58:45Z 241 2024-09-19T07:58:46Z 241.4 2024-09-19T07:58:47Z 241 2024-09-19T07:58:48Z 242 2024-09-19T07:58:49Z 242 2024-09-19T07:58:50Z 241.6 2024-09-19T07:58:51Z 241.6 2024-09-19T07:58:52Z 241.6 2024-09-19T07:58:53Z 241.6 2024-09-19T07:58:54Z 241.6 2024-09-19T07:58:55Z 241.6 2024-09-19T07:58:56Z 242.2 2024-09-19T07:58:57Z 242.2 2024-09-19T07:58:58Z 241.8 2024-09-19T07:58:59Z 242 2024-09-19T07:59:00Z 242 2024-09-19T07:59:01Z 242 2024-09-19T07:59:02Z 242.4 2024-09-19T07:59:03Z 242 2024-09-19T07:59:04Z 242 2024-09-19T07:59:05Z 242 2024-09-19T07:59:06Z 241 2024-09-19T07:59:07Z 241.4 2024-09-19T07:59:08Z 242 2024-09-19T07:59:09Z 242 2024-09-19T07:59:10Z 242 2024-09-19T07:59:11Z 242.6 2024-09-19T07:59:12Z 242.6 2024-09-19T07:59:13Z 242.2 2024-09-19T07:59:14Z 242.6 2024-09-19T07:59:15Z 243 2024-09-19T07:59:16Z 242.8 2024-09-19T07:59:17Z 243.2 2024-09-19T07:59:18Z 243 2024-09-19T07:59:19Z 242.6 2024-09-19T07:59:20Z 242.8 2024-09-19T07:59:21Z 242.8 2024-09-19T07:59:22Z 243.2 2024-09-19T07:59:23Z 243.4 2024-09-19T07:59:24Z 243.6 2024-09-19T07:59:25Z 243.6 2024-09-19T07:59:26Z 243.2 2024-09-19T07:59:27Z 243 2024-09-19T07:59:28Z 243 2024-09-19T07:59:29Z 243 2024-09-19T07:59:30Z 243.2 2024-09-19T07:59:31Z 243.2 2024-09-19T07:59:32Z 243 2024-09-19T07:59:33Z 243.2 2024-09-19T07:59:34Z 243.6 2024-09-19T07:59:35Z 243.6 2024-09-19T07:59:36Z 244 2024-09-19T07:59:37Z 244 2024-09-19T07:59:38Z 243 2024-09-19T07:59:39Z 243 2024-09-19T07:59:40Z 243.4 2024-09-19T07:59:41Z 243.4 2024-09-19T07:59:42Z 243.4 2024-09-19T07:59:43Z 243.8 2024-09-19T07:59:44Z 243.4 2024-09-19T07:59:45Z 243.4 2024-09-19T07:59:46Z 243.4 2024-09-19T07:59:47Z 243.4 2024-09-19T07:59:48Z 243.4 2024-09-19T07:59:49Z 243.2 2024-09-19T07:59:50Z 244 2024-09-19T07:59:51Z 244.4 2024-09-19T07:59:52Z 244.8 2024-09-19T07:59:53Z 244.8 2024-09-19T07:59:54Z 245 2024-09-19T07:59:55Z 244.8 2024-09-19T07:59:56Z 244.8 2024-09-19T07:59:57Z 244.6 2024-09-19T07:59:58Z 245 2024-09-19T07:59:59Z 244.8 2024-09-19T08:00:00Z 244.8 2024-09-19T08:00:01Z 245 2024-09-19T08:00:02Z 245 2024-09-19T08:00:03Z 245.4 2024-09-19T08:00:04Z 245.4 2024-09-19T08:00:05Z 245.8 2024-09-19T08:00:06Z 245.4 2024-09-19T08:00:07Z 245.4 2024-09-19T08:00:08Z 245.4 2024-09-19T08:00:09Z 244.8 2024-09-19T08:00:10Z 244.4 2024-09-19T08:00:11Z 244.4 2024-09-19T08:00:12Z 244.6 2024-09-19T08:00:13Z 244.6 2024-09-19T08:00:14Z 244.6 2024-09-19T08:00:15Z 244.8 2024-09-19T08:00:16Z 245.2 2024-09-19T08:00:17Z 244.4 2024-09-19T08:00:18Z 244.4 2024-09-19T08:00:19Z 245 2024-09-19T08:00:20Z 244.4 2024-09-19T08:00:21Z 244.2 2024-09-19T08:00:22Z 244.2 2024-09-19T08:00:23Z 244.8 2024-09-19T08:00:24Z 244.8 2024-09-19T08:00:25Z 245 2024-09-19T08:00:26Z 245 2024-09-19T08:00:27Z 245 2024-09-19T08:00:28Z 245.6 2024-09-19T08:00:29Z 245.8 2024-09-19T08:00:30Z 247 2024-09-19T08:00:31Z 246.6 2024-09-19T08:00:32Z 246.6 2024-09-19T08:00:33Z 246.6 2024-09-19T08:00:34Z 246.6 2024-09-19T08:00:35Z 246.8 2024-09-19T08:00:36Z 246.4 2024-09-19T08:00:37Z 246.8 2024-09-19T08:00:38Z 247 2024-09-19T08:00:39Z 247.4 2024-09-19T08:00:40Z 247.4 2024-09-19T08:00:41Z 247.4 2024-09-19T08:00:42Z 247.6 2024-09-19T08:00:43Z 248 2024-09-19T08:00:44Z 248 2024-09-19T08:00:45Z 247.6 2024-09-19T08:00:46Z 248 2024-09-19T08:00:47Z 248.2 2024-09-19T08:00:48Z 248.6 2024-09-19T08:00:49Z 248.6 2024-09-19T08:00:50Z 248 2024-09-19T08:00:51Z 248.8 2024-09-19T08:00:52Z 249.2 2024-09-19T08:00:53Z 249.2 2024-09-19T08:00:54Z 249.2 2024-09-19T08:00:55Z 249 2024-09-19T08:00:56Z 249.2 2024-09-19T08:00:57Z 249.2 2024-09-19T08:00:58Z 249.6 2024-09-19T08:00:59Z 249.6 2024-09-19T08:01:00Z 249.8 2024-09-19T08:01:01Z 249.8 2024-09-19T08:01:02Z 249.8 2024-09-19T08:01:03Z 249.8 2024-09-19T08:01:04Z 250.2 2024-09-19T08:01:05Z 249.8 2024-09-19T08:01:06Z 250 2024-09-19T08:01:07Z 250.6 2024-09-19T08:01:08Z 251 2024-09-19T08:01:09Z 251.2 2024-09-19T08:01:10Z 251 2024-09-19T08:01:11Z 251 2024-09-19T08:01:12Z 251 2024-09-19T08:01:13Z 251 2024-09-19T08:01:14Z 251.6 2024-09-19T08:01:15Z 252 2024-09-19T08:01:16Z 251.6 2024-09-19T08:01:17Z 252 2024-09-19T08:01:18Z 252.2 2024-09-19T08:01:19Z 252 2024-09-19T08:01:20Z 252 2024-09-19T08:01:21Z 252 2024-09-19T08:01:22Z 252 2024-09-19T08:01:23Z 252.2 2024-09-19T08:01:24Z 252.6 2024-09-19T08:01:25Z 252.6 2024-09-19T08:01:26Z 252.6 2024-09-19T08:01:27Z 253 2024-09-19T08:01:28Z 253 2024-09-19T08:01:29Z 253.2 2024-09-19T08:01:30Z 253 2024-09-19T08:01:31Z 253.2 2024-09-19T08:01:32Z 253.8 2024-09-19T08:01:33Z 253.8 2024-09-19T08:01:34Z 253.4 2024-09-19T08:01:35Z 253.2 2024-09-19T08:01:36Z 252.8 2024-09-19T08:01:37Z 252.8 2024-09-19T08:01:38Z 252.2 2024-09-19T08:01:39Z 252.2 2024-09-19T08:01:40Z 251.8 2024-09-19T08:01:41Z 251.2 2024-09-19T08:01:42Z 250.8 2024-09-19T08:01:43Z 250.6 2024-09-19T08:01:44Z 250.2 2024-09-19T08:01:45Z 251.2 2024-09-19T08:01:46Z 250.6 2024-09-19T08:01:47Z 250.2 2024-09-19T08:01:48Z 249.6 2024-09-19T08:01:49Z 250 2024-09-19T08:01:50Z 248.6 2024-09-19T08:01:51Z 248.6 2024-09-19T08:01:52Z 248 2024-09-19T08:01:53Z 248.2 2024-09-19T08:01:54Z 248.2 2024-09-19T08:01:55Z 247.6 2024-09-19T08:01:56Z 247.6 2024-09-19T08:01:57Z 248.2 2024-09-19T08:01:58Z 247.6 2024-09-19T08:01:59Z 247.6 2024-09-19T08:02:00Z 247.2 2024-09-19T08:02:01Z 246.6 2024-09-19T08:02:02Z 246 2024-09-19T08:02:03Z 246.4 2024-09-19T08:02:04Z 246.6 2024-09-19T08:02:05Z 246.4 2024-09-19T08:02:06Z 246.6 2024-09-19T08:02:07Z 246.6 2024-09-19T08:02:08Z 246.4 2024-09-19T08:02:09Z 246.4 2024-09-19T08:02:10Z 247 2024-09-19T08:02:11Z 247.2 2024-09-19T08:02:12Z 246.6 2024-09-19T08:02:13Z 247.2 2024-09-19T08:02:14Z 247.6 2024-09-19T08:02:15Z 247.6 2024-09-19T08:02:16Z 247.4 2024-09-19T08:02:17Z 247.4 2024-09-19T08:02:18Z 247.4 2024-09-19T08:02:19Z 247.6 2024-09-19T08:02:20Z 247.6 2024-09-19T08:02:21Z 248 2024-09-19T08:02:22Z 248.4 2024-09-19T08:02:23Z 248.6 2024-09-19T08:02:24Z 248.6 2024-09-19T08:02:25Z 248.6 2024-09-19T08:02:26Z 248.6 2024-09-19T08:02:27Z 249 2024-09-19T08:02:28Z 249.2 2024-09-19T08:02:29Z 249.2 2024-09-19T08:02:30Z 249.4 2024-09-19T08:02:31Z 249.8 2024-09-19T08:02:32Z 250.2 2024-09-19T08:02:33Z 250.2 2024-09-19T08:02:34Z 250.4 2024-09-19T08:02:35Z 250.4 2024-09-19T08:02:36Z 251 2024-09-19T08:02:37Z 251.2 2024-09-19T08:02:38Z 251.2 2024-09-19T08:02:39Z 251.6 2024-09-19T08:02:40Z 251.6 2024-09-19T08:02:41Z 251.6 2024-09-19T08:02:42Z 251.8 2024-09-19T08:02:43Z 251.8 2024-09-19T08:02:44Z 251.8 2024-09-19T08:02:45Z 251.8 2024-09-19T08:02:46Z 252.2 2024-09-19T08:02:47Z 252.4 2024-09-19T08:02:48Z 253 2024-09-19T08:02:49Z 253 2024-09-19T08:02:50Z 253.6 2024-09-19T08:02:51Z 254 2024-09-19T08:02:52Z 253.6 2024-09-19T08:02:53Z 254 2024-09-19T08:02:54Z 254 2024-09-19T08:02:55Z 254.4 2024-09-19T08:02:56Z 254.6 2024-09-19T08:02:57Z 255 2024-09-19T08:02:58Z 255 2024-09-19T08:02:59Z 255.4 2024-09-19T08:03:00Z 255 2024-09-19T08:03:01Z 255.4 2024-09-19T08:03:02Z 255.4 2024-09-19T08:03:03Z 255.8 2024-09-19T08:03:04Z 255.6 2024-09-19T08:03:05Z 256.2 2024-09-19T08:03:06Z 256.6 2024-09-19T08:03:07Z 256.8 2024-09-19T08:03:08Z 257.2 2024-09-19T08:03:09Z 257.2 2024-09-19T08:03:10Z 257.4 2024-09-19T08:03:11Z 257.4 2024-09-19T08:03:12Z 257.4 2024-09-19T08:03:13Z 257 2024-09-19T08:03:14Z 257.2 2024-09-19T08:03:15Z 257.2 2024-09-19T08:03:16Z 258 2024-09-19T08:03:17Z 258 2024-09-19T08:03:18Z 258.2 2024-09-19T08:03:19Z 257.6 2024-09-19T08:03:20Z 257.6 2024-09-19T08:03:21Z 257.6 2024-09-19T08:03:22Z 257.4 2024-09-19T08:03:23Z 256.6 2024-09-19T08:03:24Z 256.2 2024-09-19T08:03:25Z 256.8 2024-09-19T08:03:26Z 256.8 2024-09-19T08:03:27Z 256.4 2024-09-19T08:03:28Z 256.4 2024-09-19T08:03:29Z 256.8 2024-09-19T08:03:30Z 256.8 2024-09-19T08:03:31Z 256 2024-09-19T08:03:32Z 256.6 2024-09-19T08:03:33Z 256.8 2024-09-19T08:03:34Z 256.8 2024-09-19T08:03:35Z 256.4 2024-09-19T08:03:36Z 255.6 2024-09-19T08:03:37Z 255.8 2024-09-19T08:03:38Z 256 2024-09-19T08:03:39Z 256 2024-09-19T08:03:40Z 256 2024-09-19T08:03:41Z 256 2024-09-19T08:03:42Z 255.6 2024-09-19T08:03:43Z 255.4 2024-09-19T08:03:44Z 255.4 2024-09-19T08:03:45Z 254.8 2024-09-19T08:03:46Z 254.8 2024-09-19T08:03:47Z 254.8 2024-09-19T08:03:48Z 254.8 2024-09-19T08:03:49Z 255.2 2024-09-19T08:03:50Z 255 2024-09-19T08:03:51Z 255 2024-09-19T08:03:52Z 254.6 2024-09-19T08:03:53Z 254.4 2024-09-19T08:03:54Z 255 2024-09-19T08:03:55Z 255 2024-09-19T08:03:56Z 255.4 2024-09-19T08:03:57Z 255.4 2024-09-19T08:03:58Z 255.4 2024-09-19T08:03:59Z 255.6 2024-09-19T08:04:00Z 255.4 2024-09-19T08:04:26Z 255.4 2024-09-19T08:04:27Z 254.8 2024-09-19T08:04:28Z 254.8 2024-09-19T08:04:29Z 255 2024-09-19T08:04:30Z 255 2024-09-19T08:04:31Z 255 2024-09-19T08:04:32Z 254.8 2024-09-19T08:04:33Z 254.4 2024-09-19T08:04:34Z 254.8 2024-09-19T08:04:35Z 254.8 2024-09-19T08:04:36Z 255.2 2024-09-19T08:04:37Z 255.4 2024-09-19T08:04:38Z 254.4 2024-09-19T08:04:39Z 255.4 2024-09-19T08:04:40Z 256.4 2024-09-19T08:04:41Z 257 2024-09-19T08:04:42Z 257.2 2024-09-19T08:04:43Z 255.8 2024-09-19T08:04:44Z 255 2024-09-19T08:04:45Z 255.6 2024-09-19T08:04:46Z 256 2024-09-19T08:04:47Z 256.6 2024-09-19T08:04:48Z 256.6 2024-09-19T08:04:49Z 256.6 2024-09-19T08:04:50Z 257 2024-09-19T08:04:51Z 257.4 2024-09-19T08:04:52Z 258 2024-09-19T08:04:53Z 258 2024-09-19T08:04:54Z 258 2024-09-19T08:04:55Z 258.6 2024-09-19T08:04:56Z 259 2024-09-19T08:04:57Z 259 2024-09-19T08:04:58Z 258.6 2024-09-19T08:04:59Z 258.6 2024-09-19T08:05:00Z 258.6 2024-09-19T08:05:01Z 259 2024-09-19T08:05:02Z 258.2 2024-09-19T08:05:03Z 257.4 2024-09-19T08:05:04Z 257.4 2024-09-19T08:05:05Z 257.4 2024-09-19T08:05:06Z 257.6 2024-09-19T08:05:07Z 257.6 2024-09-19T08:05:08Z 258 2024-09-19T08:05:09Z 258.2 2024-09-19T08:05:10Z 257.8 2024-09-19T08:05:11Z 256.6 2024-09-19T08:05:12Z 255.8 2024-09-19T08:05:13Z 255.4 2024-09-19T08:05:14Z 256.2 2024-09-19T08:05:15Z 256.2 2024-09-19T08:05:16Z 256.2 2024-09-19T08:05:17Z 256.2 2024-09-19T08:05:18Z 255.6 2024-09-19T08:05:19Z 255 2024-09-19T08:05:20Z 255 2024-09-19T08:05:21Z 255 2024-09-19T08:05:22Z 255 2024-09-19T08:05:23Z 255.4 2024-09-19T08:05:24Z 255.4 2024-09-19T08:05:25Z 255.4 2024-09-19T08:05:26Z 254.8 2024-09-19T08:05:27Z 254.2 2024-09-19T08:05:28Z 254.8 2024-09-19T08:05:29Z 254.8 2024-09-19T08:05:30Z 254 2024-09-19T08:05:31Z 253 2024-09-19T08:05:32Z 253.2 2024-09-19T08:05:33Z 253.8 2024-09-19T08:05:34Z 254.4 2024-09-19T08:05:35Z 255.2 2024-09-19T08:05:36Z 254.8 2024-09-19T08:05:37Z 253.2 2024-09-19T08:05:38Z 254 2024-09-19T08:05:39Z 254.4 2024-09-19T08:05:40Z 254.6 2024-09-19T08:05:41Z 255.4 2024-09-19T08:05:42Z 255.4 2024-09-19T08:05:43Z 254.8 2024-09-19T08:05:44Z 255.8 2024-09-19T08:05:45Z 254.6 2024-09-19T08:05:46Z 254.6 2024-09-19T08:05:47Z 255 2024-09-19T08:05:48Z 255.4 2024-09-19T08:05:49Z 254.8 2024-09-19T08:05:50Z 254.8 2024-09-19T08:05:51Z 254.8 2024-09-19T08:05:52Z 254.6 2024-09-19T08:05:53Z 254.6 2024-09-19T08:05:54Z 254 2024-09-19T08:05:55Z 254.4 2024-09-19T08:05:56Z 254.4 2024-09-19T08:05:57Z 254.2 2024-09-19T08:05:58Z 254.4 2024-09-19T08:05:59Z 253.8 2024-09-19T08:06:00Z 254.4 2024-09-19T08:06:01Z 255.4 2024-09-19T08:06:02Z 255.2 2024-09-19T08:06:03Z 254.6 2024-09-19T08:06:04Z 255.4 2024-09-19T08:06:05Z 255.2 2024-09-19T08:06:06Z 255.2 2024-09-19T08:06:07Z 255.6 2024-09-19T08:06:08Z 255.6 2024-09-19T08:06:09Z 256.2 2024-09-19T08:06:10Z 256.2 2024-09-19T08:06:11Z 256.2 2024-09-19T08:06:12Z 256.8 2024-09-19T08:06:13Z 257.4 2024-09-19T08:06:14Z 257.8 2024-09-19T08:06:15Z 258.2 2024-09-19T08:06:16Z 258.2 2024-09-19T08:06:17Z 258.4 2024-09-19T08:06:18Z 258.4 2024-09-19T08:06:19Z 258.4 2024-09-19T08:06:20Z 259 2024-09-19T08:06:21Z 259 2024-09-19T08:06:22Z 259 2024-09-19T08:06:23Z 259 2024-09-19T08:06:24Z 259.2 2024-09-19T08:06:25Z 259 2024-09-19T08:06:26Z 259 2024-09-19T08:06:27Z 259 2024-09-19T08:06:28Z 259 2024-09-19T08:06:29Z 259 2024-09-19T08:06:30Z 259 2024-09-19T08:06:31Z 258.8 2024-09-19T08:06:32Z 258.8 2024-09-19T08:06:33Z 258 2024-09-19T08:06:34Z 257.6 2024-09-19T08:06:35Z 257.6 2024-09-19T08:06:36Z 257.6 2024-09-19T08:06:37Z 257.2 2024-09-19T08:06:38Z 256.2 2024-09-19T08:06:39Z 256.4 2024-09-19T08:06:40Z 255.8 2024-09-19T08:06:41Z 255.4 2024-09-19T08:06:42Z 255 2024-09-19T08:06:43Z 255.4 2024-09-19T08:06:44Z 255.4 2024-09-19T08:06:45Z 255.4 2024-09-19T08:06:46Z 255 2024-09-19T08:06:47Z 255.4 2024-09-19T08:06:48Z 255.4 2024-09-19T08:06:49Z 254.8 2024-09-19T08:06:50Z 254.8 2024-09-19T08:06:51Z 255.8 2024-09-19T08:06:52Z 255.8 2024-09-19T08:06:53Z 256 2024-09-19T08:06:54Z 255.8 2024-09-19T08:06:55Z 255.8 2024-09-19T08:06:56Z 256 2024-09-19T08:06:57Z 255.8 2024-09-19T08:06:58Z 255.8 2024-09-19T08:06:59Z 256.2 2024-09-19T08:07:00Z 256.8 2024-09-19T08:07:01Z 256.8 2024-09-19T08:07:02Z 256.6 2024-09-19T08:07:03Z 256.2 2024-09-19T08:07:04Z 256.8 2024-09-19T08:07:05Z 256.8 2024-09-19T08:07:06Z 256 2024-09-19T08:07:07Z 256 2024-09-19T08:07:08Z 256 2024-09-19T08:07:09Z 256.4 2024-09-19T08:07:10Z 255.4 2024-09-19T08:07:11Z 256.2 2024-09-19T08:07:12Z 256.8 2024-09-19T08:07:13Z 257 2024-09-19T08:07:14Z 256.8 2024-09-19T08:07:15Z 257.2 2024-09-19T08:07:16Z 258 2024-09-19T08:07:17Z 257.8 2024-09-19T08:07:18Z 258.2 2024-09-19T08:07:19Z 258.2 2024-09-19T08:07:20Z 258.2 2024-09-19T08:07:21Z 258.6 2024-09-19T08:07:22Z 258.8 2024-09-19T08:07:23Z 258.8 2024-09-19T08:07:24Z 258.8 2024-09-19T08:07:25Z 258.6 2024-09-19T08:07:26Z 258.6 2024-09-19T08:07:27Z 258.4 2024-09-19T08:07:28Z 257.6 2024-09-19T08:07:29Z 257.8 2024-09-19T08:07:30Z 258 2024-09-19T08:07:31Z 257.6 2024-09-19T08:07:32Z 257 2024-09-19T08:07:33Z 257 2024-09-19T08:07:34Z 257.4 2024-09-19T08:07:35Z 257.8 2024-09-19T08:07:36Z 258.2 2024-09-19T08:07:37Z 258.8 2024-09-19T08:07:38Z 257.8 2024-09-19T08:07:39Z 257.8 2024-09-19T08:07:40Z 257.6 2024-09-19T08:07:41Z 258.2 2024-09-19T08:07:42Z 258.2 2024-09-19T08:07:43Z 258.2 2024-09-19T08:07:44Z 257.6 2024-09-19T08:07:45Z 257.6 2024-09-19T08:07:46Z 257.6 2024-09-19T08:07:47Z 258 2024-09-19T08:07:48Z 258.4 2024-09-19T08:07:49Z 258.2 2024-09-19T08:07:50Z 258.2 2024-09-19T08:07:51Z 258 2024-09-19T08:07:52Z 258 2024-09-19T08:07:53Z 258.2 2024-09-19T08:07:54Z 258.2 2024-09-19T08:07:55Z 258.2 2024-09-19T08:07:56Z 257.6 2024-09-19T08:07:57Z 258.2 2024-09-19T08:07:58Z 258.2 2024-09-19T08:07:59Z 258.2 2024-09-19T08:08:00Z 258.6 2024-09-19T08:08:01Z 258.6 2024-09-19T08:08:02Z 258.6 2024-09-19T08:08:03Z 259 2024-09-19T08:08:04Z 259 2024-09-19T08:08:05Z 258.2 2024-09-19T08:08:53Z 258.4 2024-09-19T08:08:54Z 258 2024-09-19T08:08:55Z 257.6 2024-09-19T08:08:56Z 257.6 2024-09-19T08:08:57Z 258 2024-09-19T08:08:58Z 257.8 2024-09-19T08:08:59Z 257.8 2024-09-19T08:09:00Z 258.6 2024-09-19T08:09:01Z 258.2 2024-09-19T08:09:02Z 258.2 2024-09-19T08:09:03Z 258.2 2024-09-19T08:09:04Z 257.6 2024-09-19T08:09:05Z 257.6 2024-09-19T08:09:06Z 258 2024-09-19T08:09:07Z 257.8 2024-09-19T08:09:08Z 257.4 2024-09-19T08:09:09Z 257.4 2024-09-19T08:09:10Z 257.2 2024-09-19T08:09:11Z 257.2 2024-09-19T08:09:12Z 257.6 2024-09-19T08:09:13Z 257 2024-09-19T08:09:14Z 257.6 2024-09-19T08:09:15Z 257.6 2024-09-19T08:09:16Z 258.6 2024-09-19T08:09:17Z 258.6 2024-09-19T08:09:18Z 258.4 2024-09-19T08:09:19Z 259 2024-09-19T08:09:20Z 258.6 2024-09-19T08:09:21Z 258.6 2024-09-19T08:09:22Z 258.6 2024-09-19T08:09:23Z 258 2024-09-19T08:09:24Z 258.4 2024-09-19T08:09:25Z 258.6 2024-09-19T08:09:26Z 258.4 2024-09-19T08:09:27Z 258.8 2024-09-19T08:09:28Z 259 2024-09-19T08:09:29Z 259.4 2024-09-19T08:09:30Z 259.4 2024-09-19T08:09:31Z 260 2024-09-19T08:09:32Z 259.6 2024-09-19T08:09:33Z 260 2024-09-19T08:09:34Z 260 2024-09-19T08:09:35Z 260 2024-09-19T08:09:36Z 259.8 2024-09-19T08:09:37Z 259.8 2024-09-19T08:09:38Z 259.8 2024-09-19T08:09:39Z 259.6 2024-09-19T08:09:40Z 259.4 2024-09-19T08:09:41Z 259.4 2024-09-19T08:09:42Z 259.8 2024-09-19T08:09:43Z 260.6 2024-09-19T08:09:44Z 260.4 2024-09-19T08:09:45Z 260.2 2024-09-19T08:09:46Z 259.8 2024-09-19T08:09:47Z 259.8 2024-09-19T08:09:48Z 260 2024-09-19T08:09:49Z 260 2024-09-19T08:09:50Z 260.4 2024-09-19T08:09:51Z 260 2024-09-19T08:09:52Z 260 2024-09-19T08:09:53Z 260 2024-09-19T08:09:54Z 260 2024-09-19T08:09:55Z 260 2024-09-19T08:09:56Z 259.6 2024-09-19T08:09:57Z 260 2024-09-19T08:09:58Z 259.4 2024-09-19T08:09:59Z 260 2024-09-19T08:10:00Z 260 2024-09-19T08:10:01Z 260.8 2024-09-19T08:10:02Z 261 2024-09-19T08:10:03Z 261 2024-09-19T08:10:04Z 261 2024-09-19T08:10:05Z 261 2024-09-19T08:10:06Z 261 2024-09-19T08:10:07Z 261 2024-09-19T08:10:08Z 261.4 2024-09-19T08:10:09Z 261.4 2024-09-19T08:10:10Z 261.4 2024-09-19T08:10:11Z 261.8 2024-09-19T08:10:12Z 261.8 2024-09-19T08:10:13Z 261.8 2024-09-19T08:10:14Z 261.6 2024-09-19T08:10:15Z 261.6 2024-09-19T08:10:16Z 262.2 2024-09-19T08:10:17Z 262.2 2024-09-19T08:10:18Z 262.4 2024-09-19T08:10:19Z 262.4 2024-09-19T08:10:20Z 262.4 2024-09-19T08:10:21Z 262.4 2024-09-19T08:10:22Z 262.4 2024-09-19T08:10:23Z 262 2024-09-19T08:10:24Z 262 2024-09-19T08:10:25Z 262 2024-09-19T08:10:26Z 262 2024-09-19T08:10:27Z 261.6 2024-09-19T08:10:28Z 262 2024-09-19T08:10:29Z 261.6 2024-09-19T08:10:30Z 262.2 2024-09-19T08:10:31Z 262.4 2024-09-19T08:10:32Z 262.4 2024-09-19T08:10:33Z 262.2 2024-09-19T08:10:34Z 262.2 2024-09-19T08:10:35Z 262.8 2024-09-19T08:10:36Z 262.8 2024-09-19T08:10:37Z 262.8 2024-09-19T08:10:38Z 262.8 2024-09-19T08:10:39Z 262.8 2024-09-19T08:10:40Z 262.8 2024-09-19T08:10:41Z 263 2024-09-19T08:10:42Z 263 2024-09-19T08:10:43Z 263 2024-09-19T08:10:44Z 262.6 2024-09-19T08:10:45Z 262.6 2024-09-19T08:10:46Z 262.6 2024-09-19T08:10:47Z 262.6 2024-09-19T08:10:48Z 262.6 2024-09-19T08:10:49Z 262.6 2024-09-19T08:10:50Z 262.8 2024-09-19T08:10:51Z 262.8 2024-09-19T08:10:52Z 262.6 2024-09-19T08:10:53Z 262.2 2024-09-19T08:10:54Z 262.6 2024-09-19T08:10:55Z 262.8 2024-09-19T08:10:56Z 263.2 2024-09-19T08:10:57Z 262.8 2024-09-19T08:10:58Z 263.2 2024-09-19T08:10:59Z 263.2 2024-09-19T08:11:00Z 263 2024-09-19T08:11:01Z 263 2024-09-19T08:11:02Z 263 2024-09-19T08:11:03Z 263.2 2024-09-19T08:11:04Z 262.4 2024-09-19T08:11:05Z 262.4 2024-09-19T08:11:06Z 262.2 2024-09-19T08:11:07Z 262.2 2024-09-19T08:11:08Z 262.2 2024-09-19T08:11:09Z 262.2 2024-09-19T08:11:10Z 262.8 2024-09-19T08:11:11Z 263 2024-09-19T08:11:12Z 263.6 2024-09-19T08:11:13Z 263.2 2024-09-19T08:11:14Z 263.2 2024-09-19T08:11:15Z 263.2 2024-09-19T08:11:16Z 263.2 2024-09-19T08:11:17Z 263.2 2024-09-19T08:11:18Z 262.8 2024-09-19T08:11:19Z 262.8 2024-09-19T08:11:20Z 262.6 2024-09-19T08:11:21Z 262.6 2024-09-19T08:11:22Z 262.4 2024-09-19T08:11:23Z 262.4 2024-09-19T08:11:24Z 262.4 2024-09-19T08:11:25Z 262.8 2024-09-19T08:11:26Z 262.8 2024-09-19T08:11:27Z 261.6 2024-09-19T08:11:28Z 262.4 2024-09-19T08:11:29Z 262.4 2024-09-19T08:11:30Z 262 2024-09-19T08:11:31Z 262.4 2024-09-19T08:11:32Z 262.4 2024-09-19T08:11:33Z 262 2024-09-19T08:11:34Z 261.6 2024-09-19T08:11:35Z 262.4 2024-09-19T08:11:36Z 262.6 2024-09-19T08:11:37Z 262.6 2024-09-19T08:11:38Z 263 2024-09-19T08:11:39Z 263.2 2024-09-19T08:11:40Z 263.2 2024-09-19T08:11:41Z 262.8 2024-09-19T08:11:42Z 262.8 2024-09-19T08:11:43Z 263 2024-09-19T08:11:44Z 263.2 2024-09-19T08:11:45Z 263 2024-09-19T08:11:46Z 263.4 2024-09-19T08:11:47Z 263 2024-09-19T08:11:48Z 263 2024-09-19T08:11:49Z 263.4 2024-09-19T08:11:50Z 263.8 2024-09-19T08:11:51Z 264.2 2024-09-19T08:11:52Z 263.8 2024-09-19T08:11:53Z 263.8 2024-09-19T08:11:54Z 263.8 2024-09-19T08:11:55Z 263.6 2024-09-19T08:11:56Z 264 2024-09-19T08:11:57Z 264 2024-09-19T08:11:58Z 264 2024-09-19T08:11:59Z 264 2024-09-19T08:12:00Z 264.4 2024-09-19T08:12:01Z 264.2 2024-09-19T08:12:02Z 264.4 2024-09-19T08:12:03Z 264.4 2024-09-19T08:12:04Z 264.4 2024-09-19T08:12:05Z 264.6 2024-09-19T08:12:06Z 264.6 2024-09-19T08:12:07Z 264.6 2024-09-19T08:12:08Z 264.6 2024-09-19T08:12:09Z 264.8 2024-09-19T08:12:10Z 264.8 2024-09-19T08:12:11Z 264.6 2024-09-19T08:12:12Z 264.6 2024-09-19T08:12:13Z 264.6 2024-09-19T08:12:14Z 264.6 2024-09-19T08:12:15Z 264.6 2024-09-19T08:12:16Z 264.8 2024-09-19T08:12:17Z 264.8 2024-09-19T08:12:18Z 265.2 2024-09-19T08:12:19Z 265.2 2024-09-19T08:12:20Z 264.8 2024-09-19T08:12:21Z 264.8 2024-09-19T08:12:22Z 264.4 2024-09-19T08:12:23Z 264.4 2024-09-19T08:12:24Z 264.4 2024-09-19T08:12:25Z 264.4 2024-09-19T08:12:26Z 264.4 2024-09-19T08:12:27Z 264.4 2024-09-19T08:12:28Z 264.4 2024-09-19T08:12:29Z 264.4 2024-09-19T08:12:30Z 264.8 2024-09-19T08:12:31Z 264.4 2024-09-19T08:12:32Z 262.8 2024-09-19T08:12:33Z 263.2 2024-09-19T08:12:34Z 264 2024-09-19T08:12:35Z 264.2 2024-09-19T08:12:36Z 264.8 2024-09-19T08:12:37Z 264.2 2024-09-19T08:12:38Z 263.2 2024-09-19T08:12:39Z 264 2024-09-19T08:12:40Z 264.6 2024-09-19T08:12:41Z 264.6 2024-09-19T08:12:42Z 265.2 2024-09-19T08:12:43Z 265.8 2024-09-19T08:12:44Z 265.6 2024-09-19T08:12:45Z 265 2024-09-19T08:12:46Z 263.4 2024-09-19T08:12:47Z 264.2 2024-09-19T08:12:48Z 264.8 2024-09-19T08:12:49Z 265.2 2024-09-19T08:12:50Z 265.2 2024-09-19T08:12:51Z 265.6 2024-09-19T08:12:52Z 265.6 2024-09-19T08:12:53Z 265.8 2024-09-19T08:12:54Z 265.8 2024-09-19T08:12:55Z 265.8 2024-09-19T08:12:56Z 265.8 2024-09-19T08:12:57Z 266.6 2024-09-19T08:12:58Z 266.8 2024-09-19T08:12:59Z 267 2024-09-19T08:13:00Z 266.8 2024-09-19T08:13:01Z 267.2 2024-09-19T08:13:02Z 267.2 2024-09-19T08:13:03Z 267.2 2024-09-19T08:13:04Z 267.2 2024-09-19T08:13:05Z 267.2 2024-09-19T08:13:06Z 267.2 2024-09-19T08:13:07Z 267.8 2024-09-19T08:13:08Z 267.8 2024-09-19T08:13:09Z 267.4 2024-09-19T08:13:10Z 267 2024-09-19T08:13:11Z 266.6 2024-09-19T08:13:12Z 267 2024-09-19T08:13:13Z 266.6 2024-09-19T08:13:14Z 266.6 2024-09-19T08:13:15Z 267 2024-09-19T08:13:16Z 267.2 2024-09-19T08:13:17Z 267.2 2024-09-19T08:13:18Z 267.2 2024-09-19T08:13:19Z 266.8 2024-09-19T08:13:20Z 266.8 2024-09-19T08:13:21Z 267.2 2024-09-19T08:13:22Z 267 2024-09-19T08:13:23Z 267 2024-09-19T08:13:25Z 266.8 2024-09-19T08:13:26Z 267 2024-09-19T08:13:27Z 267 2024-09-19T08:13:28Z 266.6 2024-09-19T08:13:29Z 267 2024-09-19T08:13:30Z 267 2024-09-19T08:13:31Z 267 2024-09-19T08:13:32Z 267.6 2024-09-19T08:13:33Z 267.2 2024-09-19T08:13:34Z 267.2 2024-09-19T08:13:35Z 266.8 2024-09-19T08:13:36Z 266.8 2024-09-19T08:13:37Z 266.8 2024-09-19T08:13:38Z 267 2024-09-19T08:13:39Z 267.6 2024-09-19T08:13:40Z 267.6 2024-09-19T08:13:41Z 267.2 2024-09-19T08:13:42Z 267.2 2024-09-19T08:13:43Z 267.8 2024-09-19T08:13:44Z 267.8 2024-09-19T08:13:45Z 267.6 2024-09-19T08:13:46Z 267.6 2024-09-19T08:13:47Z 267.2 2024-09-19T08:13:48Z 267.6 2024-09-19T08:13:49Z 267.2 2024-09-19T08:13:50Z 267.2 2024-09-19T08:13:51Z 267.2 2024-09-19T08:13:52Z 267.2 2024-09-19T08:13:53Z 267.2 2024-09-19T08:13:54Z 267.2 2024-09-19T08:13:55Z 267.2 2024-09-19T08:13:56Z 267.2 2024-09-19T08:13:57Z 267.2 2024-09-19T08:13:58Z 267.2 2024-09-19T08:13:59Z 267.2 2024-09-19T08:14:00Z 267.6 2024-09-19T08:14:01Z 267.6 2024-09-19T08:14:02Z 268.2 2024-09-19T08:14:03Z 268.4 2024-09-19T08:14:04Z 268.4 2024-09-19T08:14:05Z 268.8 2024-09-19T08:14:06Z 269 2024-09-19T08:14:07Z 269 2024-09-19T08:14:08Z 268.6 2024-09-19T08:14:09Z 268.6 2024-09-19T08:14:10Z 268.6 2024-09-19T08:14:11Z 268.6 2024-09-19T08:14:12Z 268.6 2024-09-19T08:14:13Z 268.4 2024-09-19T08:14:14Z 268.4 2024-09-19T08:14:15Z 268.4 2024-09-19T08:14:16Z 268.6 2024-09-19T08:14:17Z 268.6 2024-09-19T08:14:18Z 268.6 2024-09-19T08:14:19Z 269 2024-09-19T08:14:20Z 269 2024-09-19T08:14:21Z 269.4 2024-09-19T08:14:22Z 269.4 2024-09-19T08:14:23Z 269.8 2024-09-19T08:14:24Z 269.8 2024-09-19T08:14:25Z 270 2024-09-19T08:14:26Z 270 2024-09-19T08:14:27Z 270.2 2024-09-19T08:14:28Z 270.6 2024-09-19T08:14:29Z 270.8 2024-09-19T08:14:30Z 271 2024-09-19T08:14:31Z 271.2 2024-09-19T08:14:32Z 271.6 2024-09-19T08:14:33Z 271.6 2024-09-19T08:14:34Z 271.8 2024-09-19T08:14:35Z 272 2024-09-19T08:14:36Z 272 2024-09-19T08:14:37Z 272 2024-09-19T08:14:38Z 272 2024-09-19T08:14:39Z 272 2024-09-19T08:14:40Z 272 2024-09-19T08:14:41Z 272 2024-09-19T08:14:42Z 272 2024-09-19T08:14:43Z 272 2024-09-19T08:14:44Z 272 2024-09-19T08:14:45Z 272 2024-09-19T08:14:46Z 272 2024-09-19T08:14:47Z 272 2024-09-19T08:14:48Z 272 2024-09-19T08:14:49Z 272 2024-09-19T08:14:50Z 272 2024-09-19T08:14:51Z 272 2024-09-19T08:14:52Z 272.4 2024-09-19T08:14:53Z 272.8 2024-09-19T08:14:54Z 272.8 2024-09-19T08:14:55Z 272.8 2024-09-19T08:14:56Z 273 2024-09-19T08:14:57Z 273 2024-09-19T08:14:58Z 273 2024-09-19T08:14:59Z 273 2024-09-19T08:15:00Z 273 2024-09-19T08:15:01Z 272.6 2024-09-19T08:15:02Z 272.6 2024-09-19T08:15:03Z 272.4 2024-09-19T08:15:04Z 272.4 2024-09-19T08:15:05Z 272.4 2024-09-19T08:15:06Z 272.4 2024-09-19T08:15:07Z 272.4 2024-09-19T08:15:08Z 272.4 2024-09-19T08:15:09Z 272.4 2024-09-19T08:15:10Z 272.4 2024-09-19T08:15:11Z 272.4 2024-09-19T08:15:12Z 272.2 2024-09-19T08:15:13Z 272.2 2024-09-19T08:15:14Z 272.2 2024-09-19T08:15:15Z 271.8 2024-09-19T08:15:16Z 271.8 2024-09-19T08:15:17Z 271.8 2024-09-19T08:15:18Z 272.2 2024-09-19T08:15:19Z 272.2 2024-09-19T08:15:20Z 272.2 2024-09-19T08:15:21Z 272.2 2024-09-19T08:15:22Z 272.4 2024-09-19T08:15:23Z 272.4 2024-09-19T08:15:24Z 272.4 2024-09-19T08:15:25Z 272.4 2024-09-19T08:15:26Z 272.4 2024-09-19T08:15:27Z 272.4 2024-09-19T08:15:28Z 272.4 2024-09-19T08:15:29Z 272.4 2024-09-19T08:15:30Z 272.4 2024-09-19T08:15:31Z 272.4 2024-09-19T08:15:32Z 272.6 2024-09-19T08:15:33Z 272.6 2024-09-19T08:15:34Z 272.8 2024-09-19T08:15:35Z 272.8 2024-09-19T08:15:36Z 272.8 2024-09-19T08:15:37Z 272.8 2024-09-19T08:15:38Z 273.2 2024-09-19T08:15:39Z 273.2 2024-09-19T08:15:40Z 273.2 2024-09-19T08:15:41Z 273.2 2024-09-19T08:15:42Z 273.4 2024-09-19T08:15:43Z 273.4 2024-09-19T08:15:44Z 273.6 2024-09-19T08:15:45Z 273.6 2024-09-19T08:15:46Z 273.6 2024-09-19T08:15:47Z 273.6 2024-09-19T08:15:48Z 273.6 2024-09-19T08:15:49Z 274 2024-09-19T08:15:50Z 274.2 2024-09-19T08:15:51Z 274.2 2024-09-19T08:15:52Z 274.6 2024-09-19T08:15:53Z 274.6 2024-09-19T08:15:54Z 274.6 2024-09-19T08:15:55Z 274.8 2024-09-19T08:15:56Z 274.8 2024-09-19T08:15:57Z 275.2 2024-09-19T08:15:58Z 275.2 2024-09-19T08:15:59Z 275.4 2024-09-19T08:16:00Z 275.4 2024-09-19T08:16:01Z 275.8 2024-09-19T08:16:02Z 275.8 2024-09-19T08:16:03Z 275.8 2024-09-19T08:16:04Z 275.8 2024-09-19T08:16:05Z 275.8 2024-09-19T08:16:06Z 275.8 2024-09-19T08:16:07Z 275.8 2024-09-19T08:16:08Z 275.8 2024-09-19T08:16:09Z 275.8 2024-09-19T08:16:10Z 275.8 2024-09-19T08:16:11Z 275.8 2024-09-19T08:16:12Z 275.8 2024-09-19T08:16:13Z 275.8 2024-09-19T08:16:14Z 275.8 2024-09-19T08:16:15Z 275.8 2024-09-19T08:16:16Z 276 2024-09-19T08:16:17Z 275.4 2024-09-19T08:16:18Z 275.8 2024-09-19T08:16:19Z 276 2024-09-19T08:16:20Z 276.2 2024-09-19T08:16:21Z 276.2 2024-09-19T08:16:22Z 276.4 2024-09-19T08:16:23Z 276.8 2024-09-19T08:16:24Z 276.8 2024-09-19T08:16:25Z 276.8 2024-09-19T08:16:26Z 276.8 2024-09-19T08:16:27Z 276.8 2024-09-19T08:16:28Z 276.8 2024-09-19T08:16:29Z 276.8 2024-09-19T08:16:30Z 276.8 2024-09-19T08:16:31Z 276.8 2024-09-19T08:16:32Z 277 2024-09-19T08:16:33Z 277 2024-09-19T08:16:34Z 277 2024-09-19T08:16:35Z 277 2024-09-19T08:16:36Z 277 2024-09-19T08:16:37Z 277 2024-09-19T08:16:38Z 277 2024-09-19T08:16:39Z 276.8 2024-09-19T08:16:40Z 276.8 2024-09-19T08:16:41Z 276.8 2024-09-19T08:16:42Z 277 2024-09-19T08:16:43Z 277 2024-09-19T08:16:44Z 277.4 2024-09-19T08:16:45Z 277.4 2024-09-19T08:16:46Z 277.6 2024-09-19T08:16:47Z 277.6 2024-09-19T08:16:48Z 277.6 2024-09-19T08:16:49Z 277.8 2024-09-19T08:16:50Z 277.8 2024-09-19T08:16:51Z 277.8 2024-09-19T08:16:52Z 277.8 2024-09-19T08:16:53Z 277.8 2024-09-19T08:16:54Z 278 2024-09-19T08:16:55Z 278 2024-09-19T08:16:56Z 278 2024-09-19T08:16:57Z 278.4 2024-09-19T08:16:58Z 278.4 2024-09-19T08:16:59Z 278.6 2024-09-19T08:17:00Z 278.6 2024-09-19T08:17:01Z 278.6 2024-09-19T08:17:02Z 279 2024-09-19T08:17:03Z 279.2 2024-09-19T08:17:04Z 279.2 2024-09-19T08:17:05Z 279.4 2024-09-19T08:17:06Z 279.4 2024-09-19T08:17:07Z 279.4 2024-09-19T08:17:08Z 279.4 2024-09-19T08:17:09Z 279.4 2024-09-19T08:17:10Z 279.4 2024-09-19T08:17:11Z 279.4 2024-09-19T08:17:12Z 279.6 2024-09-19T08:17:13Z 280 2024-09-19T08:17:14Z 280 2024-09-19T08:17:15Z 280.2 2024-09-19T08:17:16Z 280.2 2024-09-19T08:17:17Z 280.6 2024-09-19T08:17:18Z 280.6 2024-09-19T08:17:19Z 280.8 2024-09-19T08:17:20Z 280.8 2024-09-19T08:17:21Z 281 2024-09-19T08:17:22Z 281 2024-09-19T08:17:23Z 281 2024-09-19T08:17:24Z 281 2024-09-19T08:17:25Z 281 2024-09-19T08:17:26Z 281 2024-09-19T08:17:27Z 281 2024-09-19T08:17:28Z 281 2024-09-19T08:17:29Z 281 2024-09-19T08:17:30Z 281.2 2024-09-19T08:17:31Z 281.2 2024-09-19T08:17:32Z 281.2 2024-09-19T08:17:33Z 281.4 2024-09-19T08:17:34Z 281.4 2024-09-19T08:17:35Z 281.4 2024-09-19T08:17:36Z 281.4 2024-09-19T08:17:37Z 281.4 2024-09-19T08:17:38Z 281.8 2024-09-19T08:17:39Z 281.8 2024-09-19T08:17:40Z 281.8 2024-09-19T08:17:41Z 281.8 2024-09-19T08:17:42Z 281.8 2024-09-19T08:17:43Z 281.8 2024-09-19T08:17:44Z 282 2024-09-19T08:19:22Z 282 2024-09-19T08:19:23Z 281.6 2024-09-19T08:19:24Z 281.6 2024-09-19T08:19:25Z 281.2 2024-09-19T08:19:26Z 281 2024-09-19T08:19:27Z 281 2024-09-19T08:19:28Z 280.6 2024-09-19T08:19:29Z 280.6 2024-09-19T08:19:30Z 280.6 2024-09-19T08:19:31Z 280.6 2024-09-19T08:19:32Z 280 2024-09-19T08:19:33Z 279.6 2024-09-19T08:19:34Z 279.2 2024-09-19T08:19:35Z 279 2024-09-19T08:19:36Z 278.6 2024-09-19T08:19:37Z 278.2 2024-09-19T08:19:38Z 277.6 2024-09-19T08:19:39Z 277.2 2024-09-19T08:19:40Z 276.6 2024-09-19T08:19:41Z 276.2 2024-09-19T08:19:42Z 275.6 2024-09-19T08:19:43Z 275.2 2024-09-19T08:19:44Z 274.8 2024-09-19T08:19:45Z 274.2 2024-09-19T08:19:46Z 273.8 2024-09-19T08:19:47Z 273.2 2024-09-19T08:19:48Z 272.6 2024-09-19T08:19:49Z 272 2024-09-19T08:19:50Z 271.4 2024-09-19T08:19:51Z 271.2 2024-09-19T08:19:52Z 270.8 2024-09-19T08:19:53Z 270.8 2024-09-19T08:19:54Z 270.8 2024-09-19T08:19:55Z 270.8 2024-09-19T08:19:56Z 270.8 2024-09-19T08:19:57Z 270.8 2024-09-19T08:19:58Z 271 2024-09-19T08:19:59Z 271 2024-09-19T08:20:00Z 271.8 2024-09-19T08:20:01Z 271.4 2024-09-19T08:20:02Z 271.6 2024-09-19T08:20:03Z 271.6 2024-09-19T08:20:04Z 271.4 2024-09-19T08:20:05Z 271.4 2024-09-19T08:20:06Z 271 2024-09-19T08:20:07Z 271 2024-09-19T08:20:08Z 271 2024-09-19T08:20:09Z 271 2024-09-19T08:20:10Z 271 2024-09-19T08:20:11Z 271 2024-09-19T08:20:12Z 271 2024-09-19T08:20:13Z 271.4 2024-09-19T08:20:14Z 271.4 2024-09-19T08:20:15Z 271.8 2024-09-19T08:20:16Z 271.8 2024-09-19T08:20:17Z 272 2024-09-19T08:20:18Z 271.4 2024-09-19T08:20:19Z 271 2024-09-19T08:20:20Z 271.4 2024-09-19T08:20:21Z 271.4 2024-09-19T08:20:22Z 272.2 2024-09-19T08:20:23Z 272.4 2024-09-19T08:20:24Z 272.4 2024-09-19T08:20:25Z 272.6 2024-09-19T08:20:26Z 272.6 2024-09-19T08:20:27Z 272.6 2024-09-19T08:20:28Z 273 2024-09-19T08:20:29Z 273 2024-09-19T08:20:30Z 273.2 2024-09-19T08:20:31Z 273.2 2024-09-19T08:20:32Z 274 2024-09-19T08:20:33Z 274.2 2024-09-19T08:20:34Z 274.8 2024-09-19T08:20:35Z 275.2 2024-09-19T08:20:36Z 275.8 2024-09-19T08:20:37Z 275.8 2024-09-19T08:20:38Z 275.8 2024-09-19T08:20:39Z 275.8 2024-09-19T08:20:40Z 276.2 2024-09-19T08:20:41Z 276.2 2024-09-19T08:20:42Z 276.2 2024-09-19T08:20:43Z 276.6 2024-09-19T08:20:44Z 276.6 2024-09-19T08:20:45Z 276.8 2024-09-19T08:20:46Z 276.8 2024-09-19T08:20:47Z 277.2 2024-09-19T08:20:48Z 277.6 2024-09-19T08:20:49Z 277.6 2024-09-19T08:20:50Z 277.6 2024-09-19T08:20:51Z 277.8 2024-09-19T08:20:52Z 278.2 2024-09-19T08:20:53Z 278.4 2024-09-19T08:20:54Z 278.2 2024-09-19T08:20:55Z 278.2 2024-09-19T08:20:56Z 278.2 2024-09-19T08:20:57Z 277.4 2024-09-19T08:20:58Z 278.2 2024-09-19T08:20:59Z 277.6 2024-09-19T08:21:00Z 277.4 2024-09-19T08:21:01Z 277.6 2024-09-19T08:21:02Z 277 2024-09-19T08:21:03Z 276.8 2024-09-19T08:21:04Z 276.8 2024-09-19T08:21:05Z 276.8 2024-09-19T08:21:06Z 276.8 2024-09-19T08:21:07Z 276.4 2024-09-19T08:21:08Z 276.4 2024-09-19T08:21:09Z 276.4 2024-09-19T08:21:10Z 276.4 2024-09-19T08:21:11Z 276.2 2024-09-19T08:21:12Z 276.4 2024-09-19T08:21:13Z 276.4 2024-09-19T08:21:14Z 276.2 2024-09-19T08:21:15Z 276.2 2024-09-19T08:21:16Z 276.6 2024-09-19T08:21:17Z 276.6 2024-09-19T08:21:18Z 276.4 2024-09-19T08:21:19Z 276.2 2024-09-19T08:21:20Z 276.8 2024-09-19T08:21:21Z 276.8 2024-09-19T08:21:22Z 276.8 2024-09-19T08:21:23Z 277.2 2024-09-19T08:21:24Z 277.2 2024-09-19T08:21:25Z 277.6 2024-09-19T08:21:26Z 277.6 2024-09-19T08:21:27Z 277.6 2024-09-19T08:21:28Z 277.6 2024-09-19T08:21:29Z 278.2 2024-09-19T08:21:30Z 278.6 2024-09-19T08:21:31Z 278.6 2024-09-19T08:21:32Z 278.8 2024-09-19T08:21:33Z 278.8 2024-09-19T08:21:34Z 279 2024-09-19T08:21:35Z 279 2024-09-19T08:21:36Z 279.4 2024-09-19T08:21:37Z 279.4 2024-09-19T08:21:38Z 279 2024-09-19T08:21:39Z 279 2024-09-19T08:21:40Z 279.4 2024-09-19T08:21:41Z 279.4 2024-09-19T08:21:42Z 279.6 2024-09-19T08:21:43Z 280.2 2024-09-19T08:21:44Z 280.2 2024-09-19T08:21:45Z 280.4 2024-09-19T08:21:46Z 280.4 2024-09-19T08:21:47Z 280.4 2024-09-19T08:21:48Z 280.6 2024-09-19T08:21:49Z 281 2024-09-19T08:21:50Z 281.4 2024-09-19T08:21:51Z 281.4 2024-09-19T08:21:52Z 281.4 2024-09-19T08:21:53Z 281.8 2024-09-19T08:21:54Z 282.6 2024-09-19T08:21:55Z 282.6 2024-09-19T08:21:56Z 282.8 2024-09-19T08:21:57Z 282.8 2024-09-19T08:21:58Z 282.8 2024-09-19T08:21:59Z 283 2024-09-19T08:22:00Z 283 2024-09-19T08:22:01Z 283 2024-09-19T08:22:02Z 283 2024-09-19T08:22:03Z 283.6 2024-09-19T08:22:04Z 283.6 2024-09-19T08:22:05Z 284 2024-09-19T08:22:06Z 284.4 2024-09-19T08:22:07Z 284.8 2024-09-19T08:22:08Z 284.8 2024-09-19T08:22:09Z 284.8 2024-09-19T08:22:10Z 284.8 2024-09-19T08:22:11Z 285 2024-09-19T08:22:12Z 285 2024-09-19T08:22:13Z 285.2 2024-09-19T08:22:14Z 285.6 2024-09-19T08:22:15Z 285.6 2024-09-19T08:22:16Z 285.6 2024-09-19T08:22:17Z 285.6 2024-09-19T08:22:18Z 285.6 2024-09-19T08:22:19Z 285.6 2024-09-19T08:22:20Z 285.8 2024-09-19T08:22:21Z 285.8 2024-09-19T08:22:22Z 285.6 2024-09-19T08:22:23Z 285.6 2024-09-19T08:22:24Z 285.6 2024-09-19T08:22:25Z 286 2024-09-19T08:22:26Z 286.2 2024-09-19T08:22:27Z 286.2 2024-09-19T08:22:28Z 286.8 2024-09-19T08:22:29Z 286.8 2024-09-19T08:22:30Z 286.4 2024-09-19T08:22:31Z 286.2 2024-09-19T08:22:32Z 285.8 2024-09-19T08:22:33Z 286.2 2024-09-19T08:22:34Z 286.2 2024-09-19T08:22:35Z 285.4 2024-09-19T08:22:36Z 285.4 2024-09-19T08:22:37Z 285.4 2024-09-19T08:22:38Z 285.4 2024-09-19T08:22:39Z 285.6 2024-09-19T08:22:40Z 285.6 2024-09-19T08:22:41Z 285.4 2024-09-19T08:22:42Z 285.4 2024-09-19T08:22:43Z 285.4 2024-09-19T08:22:44Z 285 2024-09-19T08:22:45Z 285.6 2024-09-19T08:22:46Z 285.4 2024-09-19T08:22:47Z 284.8 2024-09-19T08:22:48Z 284.8 2024-09-19T08:22:49Z 284.4 2024-09-19T08:22:50Z 284.4 2024-09-19T08:22:51Z 283.8 2024-09-19T08:22:52Z 284 2024-09-19T08:22:53Z 284 2024-09-19T08:22:54Z 284.6 2024-09-19T08:22:55Z 284.6 2024-09-19T08:22:56Z 284.6 2024-09-19T08:22:57Z 284.6 2024-09-19T08:22:58Z 284.2 2024-09-19T08:22:59Z 283.8 2024-09-19T08:23:00Z 283.8 2024-09-19T08:23:01Z 283.6 2024-09-19T08:23:02Z 283.6 2024-09-19T08:23:03Z 283.6 2024-09-19T08:23:04Z 283.6 2024-09-19T08:23:05Z 284 2024-09-19T08:23:06Z 284 2024-09-19T08:23:07Z 283.6 2024-09-19T08:23:08Z 283.4 2024-09-19T08:23:09Z 282.8 2024-09-19T08:23:10Z 282 2024-09-19T08:23:11Z 282 2024-09-19T08:23:12Z 281.8 2024-09-19T08:23:13Z 281.8 2024-09-19T08:23:14Z 282.2 2024-09-19T08:23:15Z 282.2 2024-09-19T08:23:16Z 281.8 2024-09-19T08:23:17Z 282.6 2024-09-19T08:23:18Z 282.6 2024-09-19T08:23:19Z 282 2024-09-19T08:23:20Z 282 2024-09-19T08:23:21Z 282 2024-09-19T08:23:22Z 282 2024-09-19T08:23:23Z 281.6 2024-09-19T08:23:24Z 281.6 2024-09-19T08:23:25Z 281.8 2024-09-19T08:23:26Z 281.6 2024-09-19T08:23:27Z 281.6 2024-09-19T08:23:28Z 281.8 2024-09-19T08:23:29Z 281.8 2024-09-19T08:23:30Z 281.8 2024-09-19T08:23:31Z 282 2024-09-19T08:23:32Z 282 2024-09-19T08:23:33Z 282.4 2024-09-19T08:23:34Z 282.4 2024-09-19T08:23:35Z 282.4 2024-09-19T08:23:36Z 282.4 2024-09-19T08:23:37Z 282.4 2024-09-19T08:23:38Z 282.4 2024-09-19T08:23:39Z 281.6 2024-09-19T08:23:40Z 281.8 2024-09-19T08:23:41Z 281.6 2024-09-19T08:23:42Z 281.2 2024-09-19T08:23:43Z 281.2 2024-09-19T08:23:44Z 280.8 2024-09-19T08:23:45Z 280.8 2024-09-19T08:23:46Z 280.4 2024-09-19T08:23:47Z 280 2024-09-19T08:23:48Z 280 2024-09-19T08:23:49Z 279.6 2024-09-19T08:23:50Z 279.2 2024-09-19T08:23:51Z 278.6 2024-09-19T08:23:52Z 278.2 2024-09-19T08:23:53Z 278 2024-09-19T08:23:54Z 277.8 2024-09-19T08:23:55Z 277.4 2024-09-19T08:23:56Z 277.4 2024-09-19T08:23:57Z 277.2 2024-09-19T08:23:58Z 277 2024-09-19T08:23:59Z 277 2024-09-19T08:24:00Z 276.6 2024-09-19T08:24:01Z 276.6 2024-09-19T08:24:02Z 276.4 2024-09-19T08:24:03Z 276.4 2024-09-19T08:24:04Z 276.4 2024-09-19T08:24:05Z 276.4 2024-09-19T08:24:06Z 275.2 2024-09-19T08:24:07Z 274.6 2024-09-19T08:24:08Z 274.2 2024-09-19T08:24:09Z 273.4 2024-09-19T08:24:10Z 273 2024-09-19T08:24:11Z 273 2024-09-19T08:24:12Z 272.8 2024-09-19T08:24:13Z 272.8 2024-09-19T08:24:14Z 272.4 2024-09-19T08:24:15Z 272.4 2024-09-19T08:24:16Z 272 2024-09-19T08:24:17Z 272 2024-09-19T08:24:18Z 271.8 2024-09-19T08:24:19Z 271.8 2024-09-19T08:24:20Z 271.4 2024-09-19T08:24:22Z 270.4 2024-09-19T08:24:23Z 270 2024-09-19T08:24:24Z 269.2 2024-09-19T08:24:25Z 268.8 2024-09-19T08:24:26Z 268.4 2024-09-19T08:24:27Z 268 2024-09-19T08:24:28Z 267.8 2024-09-19T08:24:29Z 267.2 2024-09-19T08:24:30Z 266 2024-09-19T08:24:31Z 265.6 2024-09-19T08:24:32Z 265.2 2024-09-19T08:24:33Z 264.6 2024-09-19T08:24:34Z 264 2024-09-19T08:24:35Z 263.4 2024-09-19T08:24:36Z 262.4 2024-09-19T08:24:37Z 261.4 2024-09-19T08:24:38Z 261 2024-09-19T08:24:39Z 260.8 2024-09-19T08:24:40Z 260.2 2024-09-19T08:24:41Z 260 2024-09-19T08:24:42Z 260 2024-09-19T08:24:43Z 259.8 2024-09-19T08:24:44Z 259.4 2024-09-19T08:24:45Z 259.2 2024-09-19T08:24:46Z 259 2024-09-19T08:24:47Z 259 2024-09-19T08:24:48Z 258.8 2024-09-19T08:24:49Z 258.8 2024-09-19T08:24:50Z 258.8 2024-09-19T08:24:51Z 258.8 2024-09-19T08:24:52Z 258.8 2024-09-19T08:24:53Z 258.2 2024-09-19T08:24:54Z 258.2 2024-09-19T08:24:55Z 258.2 2024-09-19T08:24:56Z 258.6 2024-09-19T08:25:51Z 258.6 2024-09-19T08:25:52Z 258.4 2024-09-19T08:25:53Z 258.4 2024-09-19T08:25:54Z 257.8 2024-09-19T08:25:55Z 257.8 2024-09-19T08:25:56Z 257.8 2024-09-19T08:25:57Z 257.8 2024-09-19T08:25:58Z 257.8 2024-09-19T08:25:59Z 257.8 2024-09-19T08:26:00Z 257.8 2024-09-19T08:26:01Z 258 2024-09-19T08:26:02Z 258 2024-09-19T08:26:03Z 258 2024-09-19T08:26:04Z 258 2024-09-19T08:26:05Z 258.4 2024-09-19T08:26:06Z 258.6 2024-09-19T08:26:07Z 258.6 2024-09-19T08:26:08Z 258.6 2024-09-19T08:26:09Z 258.2 2024-09-19T08:26:10Z 258 2024-09-19T08:26:11Z 258.2 2024-09-19T08:26:12Z 257.8 2024-09-19T08:26:13Z 257.8 2024-09-19T08:26:14Z 257.4 2024-09-19T08:26:15Z 257.8 2024-09-19T08:26:16Z 257.8 2024-09-19T08:26:17Z 257.8 2024-09-19T08:26:18Z 257.4 2024-09-19T08:26:19Z 257.4 2024-09-19T08:26:20Z 257.4 2024-09-19T08:26:21Z 257.4 2024-09-19T08:26:22Z 257.6 2024-09-19T08:26:23Z 257.6 2024-09-19T08:26:24Z 257.8 2024-09-19T08:26:25Z 257.8 2024-09-19T08:26:26Z 258.2 2024-09-19T08:26:27Z 258.4 2024-09-19T08:26:28Z 258.4 2024-09-19T08:26:29Z 258.8 2024-09-19T08:26:30Z 258.8 2024-09-19T08:26:31Z 258.8 2024-09-19T08:26:32Z 258.8 2024-09-19T08:26:33Z 259 2024-09-19T08:27:03Z 259 2024-09-19T08:27:04Z 258.8 2024-09-19T08:27:05Z 258 2024-09-19T08:27:06Z 258.8 2024-09-19T08:27:07Z 258.8 2024-09-19T08:27:08Z 259.2 2024-09-19T08:27:09Z 259.2 2024-09-19T08:27:10Z 259.2 2024-09-19T08:27:11Z 258.8 2024-09-19T08:27:12Z 258.8 2024-09-19T08:27:13Z 258.8 2024-09-19T08:27:14Z 258.4 2024-09-19T08:27:15Z 257.8 2024-09-19T08:27:16Z 257.4 2024-09-19T08:27:17Z 257.4 2024-09-19T08:27:18Z 257.6 2024-09-19T08:27:19Z 258 2024-09-19T08:27:20Z 257.8 2024-09-19T08:27:21Z 257.8 2024-09-19T08:27:22Z 258 2024-09-19T08:27:23Z 257.8 2024-09-19T08:27:24Z 257.8 2024-09-19T08:27:25Z 257.8 2024-09-19T08:27:26Z 258.4 2024-09-19T08:27:27Z 257.8 2024-09-19T08:27:28Z 258.4 2024-09-19T08:27:29Z 258.6 2024-09-19T08:27:30Z 258.6 2024-09-19T08:27:31Z 258.6 2024-09-19T08:27:32Z 259 2024-09-19T08:27:33Z 259.4 2024-09-19T08:27:34Z 259.4 2024-09-19T08:27:35Z 259.4 2024-09-19T08:27:36Z 259.8 2024-09-19T08:27:37Z 259.8 2024-09-19T08:27:38Z 259.4 2024-09-19T08:27:39Z 259.6 2024-09-19T08:27:40Z 260 2024-09-19T08:27:41Z 260.6 2024-09-19T08:27:42Z 260.6 2024-09-19T08:27:43Z 260.6 2024-09-19T08:27:44Z 260.8 2024-09-19T08:27:45Z 260.8 2024-09-19T08:27:46Z 261 2024-09-19T08:27:47Z 261.4 2024-09-19T08:27:48Z 261.4 2024-09-19T08:27:49Z 261.8 2024-09-19T08:27:50Z 261.8 2024-09-19T08:27:51Z 261.8 2024-09-19T08:27:52Z 262.2 2024-09-19T08:27:53Z 262.2 2024-09-19T08:27:54Z 262.6 2024-09-19T08:27:55Z 262.8 2024-09-19T08:27:56Z 263 2024-09-19T08:27:57Z 263 2024-09-19T08:27:58Z 263 2024-09-19T08:27:59Z 263.4 2024-09-19T08:28:00Z 263.6 2024-09-19T08:28:01Z 263.6 2024-09-19T08:28:02Z 263.6 2024-09-19T08:28:03Z 264 2024-09-19T08:28:04Z 264 2024-09-19T08:28:05Z 264 2024-09-19T08:28:06Z 264.2 2024-09-19T08:28:07Z 264.4 2024-09-19T08:28:08Z 264.4 2024-09-19T08:28:09Z 264.4 2024-09-19T08:28:10Z 264.4 2024-09-19T08:28:11Z 264.4 2024-09-19T08:28:12Z 264 2024-09-19T08:28:13Z 264.6 2024-09-19T08:28:14Z 265 2024-09-19T08:28:15Z 265 2024-09-19T08:28:16Z 265 2024-09-19T08:28:17Z 265.2 2024-09-19T08:28:18Z 265.6 2024-09-19T08:28:19Z 265.6 2024-09-19T08:28:20Z 265.6 2024-09-19T08:28:21Z 265.6 2024-09-19T08:28:22Z 265.6 2024-09-19T08:28:23Z 265.6 2024-09-19T08:28:24Z 265.8 2024-09-19T08:28:25Z 265.6 2024-09-19T08:28:26Z 266 2024-09-19T08:28:27Z 264.8 2024-09-19T08:28:28Z 264.8 2024-09-19T08:28:29Z 265.4 2024-09-19T08:28:30Z 264.6 2024-09-19T08:28:31Z 264.6 2024-09-19T08:28:32Z 264.2 2024-09-19T08:28:33Z 264.2 2024-09-19T08:28:34Z 263.8 2024-09-19T08:28:35Z 263.4 2024-09-19T08:28:36Z 263.4 2024-09-19T08:28:37Z 263 2024-09-19T08:28:38Z 263 2024-09-19T08:28:39Z 263 2024-09-19T08:28:40Z 263 2024-09-19T08:28:41Z 263 2024-09-19T08:28:42Z 262.8 2024-09-19T08:28:43Z 262.4 2024-09-19T08:28:44Z 262.4 2024-09-19T08:28:45Z 262.4 2024-09-19T08:28:46Z 262.4 2024-09-19T08:28:47Z 262.4 2024-09-19T08:28:48Z 262 2024-09-19T08:28:49Z 261.2 2024-09-19T08:28:50Z 261.2 2024-09-19T08:28:51Z 261.8 2024-09-19T08:28:52Z 262 2024-09-19T08:28:53Z 262.4 2024-09-19T08:28:54Z 262.4 2024-09-19T08:28:55Z 262.4 2024-09-19T08:28:56Z 262.6 2024-09-19T08:28:57Z 262.8 2024-09-19T08:28:58Z 262.8 2024-09-19T08:28:59Z 263 2024-09-19T08:29:00Z 263 2024-09-19T08:29:01Z 263 2024-09-19T08:29:02Z 262.2 2024-09-19T08:29:43Z 262.4 2024-09-19T08:29:44Z 263.2 2024-09-19T08:29:45Z 263.2 2024-09-19T08:29:46Z 262.4 2024-09-19T08:29:47Z 262.6 2024-09-19T08:29:48Z 262.6 2024-09-19T08:29:49Z 262.6 2024-09-19T08:29:50Z 262.4 2024-09-19T08:29:51Z 262.4 2024-09-19T08:29:52Z 262.6 2024-09-19T08:29:53Z 262.2 2024-09-19T08:29:54Z 262.2 2024-09-19T08:29:55Z 262.2 2024-09-19T08:29:56Z 262.4 2024-09-19T08:29:57Z 262.4 2024-09-19T08:29:58Z 262.2 2024-09-19T08:29:59Z 262.2 2024-09-19T08:30:00Z 261.8 2024-09-19T08:30:01Z 261.8 2024-09-19T08:30:02Z 261.8 2024-09-19T08:30:03Z 262.2 2024-09-19T08:30:04Z 261.6 2024-09-19T08:30:05Z 261.4 2024-09-19T08:30:06Z 261.6 2024-09-19T08:30:07Z 261.6 2024-09-19T08:30:08Z 261.8 2024-09-19T08:30:09Z 261.8 2024-09-19T08:30:10Z 261.8 2024-09-19T08:30:11Z 261.8 2024-09-19T08:30:12Z 262.2 2024-09-19T08:30:13Z 261.8 2024-09-19T08:30:14Z 262 2024-09-19T08:30:15Z 262 2024-09-19T08:30:16Z 262.2 2024-09-19T08:30:17Z 262 2024-09-19T08:30:18Z 262 2024-09-19T08:30:19Z 262 2024-09-19T08:30:20Z 262.4 2024-09-19T08:30:21Z 262.4 2024-09-19T08:30:22Z 262.4 2024-09-19T08:30:23Z 262.4 2024-09-19T08:30:24Z 262.4 2024-09-19T08:30:25Z 262.4 2024-09-19T08:30:26Z 263 2024-09-19T08:30:27Z 263.4 2024-09-19T08:30:28Z 263 2024-09-19T08:30:29Z 263 2024-09-19T08:30:30Z 263.4 2024-09-19T08:30:31Z 263.4 2024-09-19T08:30:32Z 263.8 2024-09-19T08:30:33Z 264 2024-09-19T08:30:34Z 264 2024-09-19T08:30:35Z 264.4 2024-09-19T08:30:36Z 264.6 2024-09-19T08:30:37Z 265 2024-09-19T08:30:38Z 265.2 2024-09-19T08:30:39Z 265.2 2024-09-19T08:30:40Z 265.6 2024-09-19T08:30:41Z 265.6 2024-09-19T08:30:42Z 265.4 2024-09-19T08:30:43Z 265.6 2024-09-19T08:30:44Z 265.6 2024-09-19T08:30:45Z 265.6 2024-09-19T08:30:46Z 265.6 2024-09-19T08:30:47Z 265.8 2024-09-19T08:30:48Z 265.8 2024-09-19T08:30:55Z 265.8 2024-09-19T08:30:56Z 265.8 2024-09-19T08:30:57Z 265.8 2024-09-19T08:30:58Z 266.2 2024-09-19T08:30:59Z 266.2 2024-09-19T08:31:00Z 266.4 2024-09-19T08:31:01Z 266.4 2024-09-19T08:31:02Z 266.4 2024-09-19T08:31:03Z 266.4 2024-09-19T08:31:04Z 266.6 2024-09-19T08:31:05Z 266.6 2024-09-19T08:31:06Z 267 2024-09-19T08:31:07Z 267.4 2024-09-19T08:31:08Z 267 2024-09-19T08:31:09Z 267 2024-09-19T08:31:10Z 267 2024-09-19T08:31:11Z 267 2024-09-19T08:31:12Z 267 2024-09-19T08:31:13Z 267 2024-09-19T08:31:14Z 267 2024-09-19T08:31:15Z 267 2024-09-19T08:31:16Z 267 2024-09-19T08:31:17Z 267 2024-09-19T08:31:18Z 267 2024-09-19T08:31:19Z 267 2024-09-19T08:31:20Z 266.6 2024-09-19T08:31:21Z 266.6 2024-09-19T08:31:22Z 267 2024-09-19T08:31:23Z 267 2024-09-19T08:31:24Z 267 2024-09-19T08:31:25Z 267.2 2024-09-19T08:31:26Z 267.6 2024-09-19T08:31:27Z 267.8 2024-09-19T08:31:28Z 268 2024-09-19T08:31:29Z 268 2024-09-19T08:31:30Z 268 2024-09-19T08:31:31Z 268.2 2024-09-19T08:31:32Z 268.4 2024-09-19T08:31:33Z 268.8 2024-09-19T08:31:34Z 269.2 2024-09-19T08:31:35Z 269.2 2024-09-19T08:31:36Z 270 2024-09-19T08:31:37Z 270 2024-09-19T08:31:38Z 270.6 2024-09-19T08:31:39Z 271.2 2024-09-19T08:31:40Z 271.2 2024-09-19T08:31:41Z 271.2 2024-09-19T08:31:42Z 271.4 2024-09-19T08:31:43Z 271.4 2024-09-19T08:31:44Z 272 2024-09-19T08:31:45Z 272.2 2024-09-19T08:31:46Z 272.8 2024-09-19T08:31:47Z 272.8 2024-09-19T08:31:48Z 273.4 2024-09-19T08:31:49Z 273.4 2024-09-19T08:31:50Z 271.8 2024-09-19T08:33:44Z 272.2 2024-09-19T08:33:45Z 272.6 2024-09-19T08:33:46Z 272.6 2024-09-19T08:33:47Z 272.8 2024-09-19T08:33:48Z 272.8 2024-09-19T08:33:49Z 272.8 2024-09-19T08:33:50Z 272.2 2024-09-19T08:33:51Z 273 2024-09-19T08:33:52Z 273 2024-09-19T08:33:53Z 273.4 2024-09-19T08:33:54Z 272.8 2024-09-19T08:33:55Z 273.4 2024-09-19T08:33:56Z 273.4 2024-09-19T08:33:57Z 273.4 2024-09-19T08:33:58Z 272.6 2024-09-19T08:33:59Z 273.2 2024-09-19T08:34:00Z 273.2 2024-09-19T08:34:01Z 272 2024-09-19T08:34:02Z 272.4 2024-09-19T08:34:03Z 273 2024-09-19T08:34:04Z 273 2024-09-19T08:34:05Z 273.2 2024-09-19T08:34:06Z 273 2024-09-19T08:34:07Z 273 2024-09-19T08:34:08Z 272.6 2024-09-19T08:34:09Z 272.6 2024-09-19T08:34:10Z 272.2 2024-09-19T08:34:11Z 272.2 2024-09-19T08:34:12Z 272 2024-09-19T08:34:13Z 272 2024-09-19T08:34:14Z 272 2024-09-19T08:34:15Z 271.6 2024-09-19T08:34:16Z 271.4 2024-09-19T08:34:17Z 271.4 2024-09-19T08:34:18Z 271.4 2024-09-19T08:34:19Z 271.4 2024-09-19T08:34:20Z 270.8 2024-09-19T08:34:21Z 270.8 2024-09-19T08:34:22Z 270.8 2024-09-19T08:34:23Z 270.8 2024-09-19T08:34:24Z 271.2 2024-09-19T08:34:25Z 271.2 2024-09-19T08:34:26Z 271.2 2024-09-19T08:34:27Z 271.6 2024-09-19T08:34:28Z 271.8 2024-09-19T08:34:29Z 271.8 2024-09-19T08:34:30Z 271.8 2024-09-19T08:34:31Z 271.8 2024-09-19T08:34:32Z 271.8 2024-09-19T08:34:33Z 272 2024-09-19T08:34:34Z 272 2024-09-19T08:34:35Z 272.2 2024-09-19T08:34:36Z 272.2 2024-09-19T08:34:37Z 272.2 2024-09-19T08:34:38Z 272.8 2024-09-19T08:34:39Z 273 2024-09-19T08:34:40Z 273.6 2024-09-19T08:34:42Z 273.6 2024-09-19T08:34:43Z 273.6 2024-09-19T08:34:44Z 273.6 2024-09-19T08:34:45Z 274 2024-09-19T08:34:46Z 274 2024-09-19T08:34:47Z 274 2024-09-19T08:34:48Z 274.2 2024-09-19T08:34:49Z 274.2 2024-09-19T08:34:50Z 274.2 2024-09-19T08:34:51Z 274.6 2024-09-19T08:34:52Z 274.6 2024-09-19T08:34:53Z 274.6 2024-09-19T08:34:54Z 274.8 2024-09-19T08:34:55Z 274.6 2024-09-19T08:34:56Z 274.6 2024-09-19T08:34:57Z 274.2 2024-09-19T08:34:58Z 274.2 2024-09-19T08:34:59Z 274.2 2024-09-19T08:35:00Z 274 2024-09-19T08:35:01Z 273.8 2024-09-19T08:35:02Z 273.2 2024-09-19T08:35:03Z 272.8 2024-09-19T08:35:04Z 272.8 2024-09-19T08:35:05Z 272.8 2024-09-19T08:35:06Z 273 2024-09-19T08:35:07Z 272.6 2024-09-19T08:35:08Z 273.4 2024-09-19T08:35:09Z 272.8 2024-09-19T08:35:10Z 272.8 2024-09-19T08:35:11Z 272.8 2024-09-19T08:35:12Z 272.8 2024-09-19T08:35:13Z 272.8 2024-09-19T08:35:14Z 272.8 2024-09-19T08:35:15Z 272.8 2024-09-19T08:35:16Z 272.8 2024-09-19T08:35:17Z 272.8 2024-09-19T08:35:18Z 272.8 2024-09-19T08:35:19Z 272.8 2024-09-19T08:35:20Z 272.8 2024-09-19T08:35:21Z 273.6 2024-09-19T08:35:22Z 273.2 2024-09-19T08:35:23Z 273.2 2024-09-19T08:35:24Z 273.2 2024-09-19T08:35:25Z 273 2024-09-19T08:35:26Z 273 2024-09-19T08:35:27Z 273 2024-09-19T08:35:28Z 272.6 2024-09-19T08:35:29Z 271.4 2024-09-19T08:35:30Z 271.8 2024-09-19T08:35:31Z 271.8 2024-09-19T08:35:32Z 271.8 2024-09-19T08:35:33Z 272.2 2024-09-19T08:35:34Z 272 2024-09-19T08:35:35Z 272 2024-09-19T08:35:36Z 272.4 2024-09-19T08:35:37Z 272.4 2024-09-19T08:35:38Z 272.4 2024-09-19T08:35:39Z 272.8 2024-09-19T08:35:40Z 272.8 2024-09-19T08:35:41Z 272.6 2024-09-19T08:35:42Z 272.6 2024-09-19T08:35:43Z 273 2024-09-19T08:35:44Z 273 2024-09-19T08:35:45Z 273 2024-09-19T08:35:46Z 273.2 2024-09-19T08:35:47Z 273.2 2024-09-19T08:35:48Z 273.2 2024-09-19T08:35:49Z 273.8 2024-09-19T08:35:50Z 273.8 2024-09-19T08:35:51Z 274.2 2024-09-19T08:35:52Z 274.6 2024-09-19T08:35:53Z 274.6 2024-09-19T08:35:54Z 274.6 2024-09-19T08:35:55Z 274 2024-09-19T08:35:56Z 273.2 2024-09-19T08:35:57Z 273.2 2024-09-19T08:35:58Z 273.4 2024-09-19T08:35:59Z 272.8 2024-09-19T08:36:00Z 272.4 2024-09-19T08:36:01Z 273 2024-09-19T08:36:02Z 272 2024-09-19T08:36:03Z 272 2024-09-19T08:36:04Z 272 2024-09-19T08:36:05Z 271.4 2024-09-19T08:36:06Z 271.8 2024-09-19T08:36:07Z 271.2 2024-09-19T08:36:08Z 271.2 2024-09-19T08:36:09Z 271.2 2024-09-19T08:36:10Z 271.2 2024-09-19T08:36:11Z 271.2 2024-09-19T08:36:12Z 271.2 2024-09-19T08:36:13Z 271.2 2024-09-19T08:36:14Z 271.2 2024-09-19T08:36:15Z 270.8 2024-09-19T08:36:16Z 270.8 2024-09-19T08:36:17Z 270.8 2024-09-19T08:36:18Z 271.2 2024-09-19T08:36:19Z 271.2 2024-09-19T08:36:20Z 271.2 2024-09-19T08:36:21Z 271.2 2024-09-19T08:36:22Z 271.2 2024-09-19T08:36:23Z 271 2024-09-19T08:36:24Z 271 2024-09-19T08:36:25Z 271.2 2024-09-19T08:36:26Z 271.2 2024-09-19T08:36:27Z 271.2 2024-09-19T08:36:28Z 271.2 2024-09-19T08:36:29Z 271.2 2024-09-19T08:36:30Z 271.2 2024-09-19T08:36:31Z 271.2 2024-09-19T08:36:32Z 271.2 2024-09-19T08:36:33Z 272.2 2024-09-19T08:36:34Z 272.2 2024-09-19T08:36:35Z 272.6 2024-09-19T08:36:36Z 272.6 2024-09-19T08:36:37Z 272.6 2024-09-19T08:36:38Z 272.6 2024-09-19T08:36:39Z 272.6 2024-09-19T08:36:40Z 272.8 2024-09-19T08:36:41Z 272.8 2024-09-19T08:36:42Z 272.8 2024-09-19T08:36:43Z 272.8 2024-09-19T08:36:44Z 272.6 2024-09-19T08:36:45Z 273 2024-09-19T08:36:46Z 273 2024-09-19T08:36:47Z 273 2024-09-19T08:36:48Z 273 2024-09-19T08:36:49Z 273.6 2024-09-19T08:36:50Z 273.6 2024-09-19T08:36:51Z 274.2 2024-09-19T08:36:52Z 274.4 2024-09-19T08:36:53Z 274.8 2024-09-19T08:36:54Z 274.8 2024-09-19T08:36:55Z 275.4 2024-09-19T08:36:56Z 275.8 2024-09-19T08:36:57Z 276 2024-09-19T08:36:58Z 276.4 2024-09-19T08:36:59Z 276.8 2024-09-19T08:37:00Z 277.2 2024-09-19T08:37:01Z 277.2 2024-09-19T08:37:02Z 277.8 2024-09-19T08:37:03Z 278.2 2024-09-19T08:37:04Z 278.6 2024-09-19T08:37:05Z 278.6 2024-09-19T08:37:06Z 279 2024-09-19T08:37:07Z 279 2024-09-19T08:37:08Z 279.4 2024-09-19T08:37:09Z 279.8 2024-09-19T08:37:10Z 280.2 2024-09-19T08:37:11Z 280.4 2024-09-19T08:37:12Z 280.4 2024-09-19T08:37:13Z 280.8 2024-09-19T08:37:14Z 281 2024-09-19T08:37:15Z 281.6 2024-09-19T08:37:16Z 282 2024-09-19T08:37:17Z 282.2 2024-09-19T08:37:18Z 282.6 2024-09-19T08:37:19Z 282.8 2024-09-19T08:37:20Z 282.8 2024-09-19T08:37:21Z 282.8 2024-09-19T08:37:22Z 283 2024-09-19T08:37:23Z 283 2024-09-19T08:37:24Z 283.4 2024-09-19T08:37:25Z 283.4 2024-09-19T08:37:26Z 283.6 2024-09-19T08:37:27Z 283.6 2024-09-19T08:37:28Z 283.6 2024-09-19T08:37:29Z 283.6 2024-09-19T08:37:30Z 283.2 2024-09-19T08:37:31Z 283.2 2024-09-19T08:37:32Z 283.2 2024-09-19T08:37:33Z 283.2 2024-09-19T08:37:34Z 283.2 2024-09-19T08:37:35Z 283.2 2024-09-19T08:37:36Z 283.2 2024-09-19T08:37:37Z 283.2 2024-09-19T08:37:38Z 283 2024-09-19T08:37:39Z 283 2024-09-19T08:37:40Z 283 2024-09-19T08:37:41Z 283 2024-09-19T08:37:42Z 283 2024-09-19T08:37:43Z 283 2024-09-19T08:37:44Z 283 2024-09-19T08:37:45Z 283 2024-09-19T08:37:46Z 283 2024-09-19T08:37:47Z 283 2024-09-19T08:37:48Z 283 2024-09-19T08:37:49Z 283 2024-09-19T08:37:50Z 283 2024-09-19T08:37:51Z 283 2024-09-19T08:37:52Z 282.8 2024-09-19T08:37:53Z 282.6 2024-09-19T08:37:54Z 282.2 2024-09-19T08:37:55Z 281.8 2024-09-19T08:37:56Z 281.8 2024-09-19T08:37:57Z 281.8 2024-09-19T08:37:58Z 281.8 2024-09-19T08:37:59Z 281.4 2024-09-19T08:38:00Z 281.4 2024-09-19T08:38:01Z 281.4 2024-09-19T08:38:02Z 281.4 2024-09-19T08:38:03Z 281.4 2024-09-19T08:38:04Z 281.8 2024-09-19T08:38:05Z 281.8 2024-09-19T08:38:06Z 282 2024-09-19T08:38:07Z 281.8 2024-09-19T08:38:08Z 281.6 2024-09-19T08:38:09Z 282 2024-09-19T08:38:10Z 282 2024-09-19T08:38:11Z 282.2 2024-09-19T08:38:12Z 282.4 2024-09-19T08:38:13Z 282.4 2024-09-19T08:38:14Z 282.4 2024-09-19T08:38:15Z 282.4 2024-09-19T08:38:16Z 282.4 2024-09-19T08:38:17Z 282.8 2024-09-19T08:38:18Z 283.2 2024-09-19T08:38:19Z 283.2 2024-09-19T08:38:20Z 283.2 2024-09-19T08:38:21Z 283.2 2024-09-19T08:38:22Z 282.8 2024-09-19T08:38:23Z 282.6 2024-09-19T08:38:24Z 282.6 2024-09-19T08:38:25Z 282.6 2024-09-19T08:38:26Z 282.6 2024-09-19T08:38:27Z 283 2024-09-19T08:38:28Z 283 2024-09-19T08:38:29Z 283.4 2024-09-19T08:38:30Z 283.4 2024-09-19T08:38:31Z 283.8 2024-09-19T08:38:32Z 283.8 2024-09-19T08:38:33Z 284 2024-09-19T08:38:34Z 284.4 2024-09-19T08:38:35Z 284.8 2024-09-19T08:38:36Z 284.8 2024-09-19T08:38:37Z 284.8 2024-09-19T08:38:38Z 285 2024-09-19T08:38:39Z 285 2024-09-19T08:38:40Z 285 2024-09-19T08:38:41Z 285 2024-09-19T08:38:42Z 285.4 2024-09-19T08:38:43Z 285.4 2024-09-19T08:38:44Z 285.6 2024-09-19T08:38:45Z 285.8 2024-09-19T08:38:46Z 285.8 2024-09-19T08:38:47Z 285.8 2024-09-19T08:38:48Z 286.2 2024-09-19T08:38:49Z 286.2 2024-09-19T08:38:50Z 286.4 2024-09-19T08:38:51Z 286.4 2024-09-19T08:38:52Z 286.4 2024-09-19T08:38:53Z 286.6 2024-09-19T08:38:54Z 286.6 2024-09-19T08:38:55Z 286.6 2024-09-19T08:38:56Z 286.4 2024-09-19T08:38:57Z 286.4 2024-09-19T08:38:58Z 286.2 2024-09-19T08:38:59Z 286.2 2024-09-19T08:39:00Z 286.2 2024-09-19T08:39:01Z 286.2 2024-09-19T08:39:02Z 286.2 2024-09-19T08:39:03Z 285.6 2024-09-19T08:39:04Z 285.4 2024-09-19T08:39:05Z 285.4 2024-09-19T08:39:06Z 285.4 2024-09-19T08:39:07Z 285.4 2024-09-19T08:39:08Z 285.2 2024-09-19T08:39:09Z 285.2 2024-09-19T08:39:10Z 285.2 2024-09-19T08:39:11Z 285.2 2024-09-19T08:39:12Z 285.2 2024-09-19T08:39:13Z 285.2 2024-09-19T08:39:14Z 285.2 2024-09-19T08:39:15Z 285.2 2024-09-19T08:39:16Z 284.8 2024-09-19T08:39:17Z 284.8 2024-09-19T08:39:18Z 284.8 2024-09-19T08:39:19Z 284.8 2024-09-19T08:39:20Z 284.8 2024-09-19T08:39:21Z 284.4 2024-09-19T08:39:22Z 284.4 2024-09-19T08:39:23Z 284.2 2024-09-19T08:39:24Z 284.2 2024-09-19T08:39:25Z 284 2024-09-19T08:39:26Z 284 2024-09-19T08:39:27Z 284 2024-09-19T08:39:28Z 284.2 2024-09-19T08:39:29Z 284.2 2024-09-19T08:39:30Z 284.2 2024-09-19T08:39:31Z 284.2 2024-09-19T08:39:32Z 284.2 2024-09-19T08:39:33Z 284.6 2024-09-19T08:39:34Z 284.6 2024-09-19T08:39:35Z 284.6 2024-09-19T08:39:36Z 284.2 2024-09-19T08:39:37Z 284.2 2024-09-19T08:39:38Z 284 2024-09-19T08:39:39Z 283.8 2024-09-19T08:39:40Z 283.8 2024-09-19T08:39:41Z 283.8 2024-09-19T08:39:42Z 283.8 2024-09-19T08:39:43Z 283.4 2024-09-19T08:39:44Z 283.4 2024-09-19T08:39:45Z 283.2 2024-09-19T08:39:46Z 283.2 2024-09-19T08:39:47Z 283.2 2024-09-19T08:39:48Z 282.8 2024-09-19T08:39:49Z 282.8 2024-09-19T08:39:50Z 282.4 2024-09-19T08:39:51Z 282.4 2024-09-19T08:39:52Z 282.2 2024-09-19T08:39:53Z 282 2024-09-19T08:39:54Z 281.8 2024-09-19T08:39:55Z 281.8 2024-09-19T08:39:56Z 281.4 2024-09-19T08:39:57Z 281 2024-09-19T08:39:58Z 281 2024-09-19T08:39:59Z 280.8 2024-09-19T08:40:00Z 280.4 2024-09-19T08:40:01Z 280.2 2024-09-19T08:40:02Z 280.2 2024-09-19T08:40:03Z 280.2 2024-09-19T08:40:04Z 279.8 2024-09-19T08:40:05Z 279.8 2024-09-19T08:40:06Z 279.8 2024-09-19T08:40:07Z 279.8 2024-09-19T08:40:08Z 280 2024-09-19T08:40:09Z 280 2024-09-19T08:40:10Z 280 2024-09-19T08:40:11Z 280 2024-09-19T08:40:12Z 280.2 2024-09-19T08:40:13Z 280.4 2024-09-19T08:40:14Z 280.4 2024-09-19T08:40:15Z 280.2 2024-09-19T08:40:16Z 280.4 2024-09-19T08:40:17Z 280.4 2024-09-19T08:40:26Z 280.4 2024-09-19T08:40:27Z 280.4 2024-09-19T08:40:28Z 280.4 2024-09-19T08:40:29Z 280 2024-09-19T08:40:30Z 280 2024-09-19T08:40:31Z 279.6 2024-09-19T08:40:32Z 279.6 2024-09-19T08:40:33Z 279.2 2024-09-19T08:40:34Z 279 2024-09-19T08:40:35Z 278.6 2024-09-19T08:40:36Z 278.4 2024-09-19T08:40:37Z 278 2024-09-19T08:40:38Z 278 2024-09-19T08:40:39Z 277.6 2024-09-19T08:40:40Z 277.6 2024-09-19T08:40:41Z 277.4 2024-09-19T08:40:42Z 277.4 2024-09-19T08:40:43Z 277 2024-09-19T08:40:44Z 277 2024-09-19T08:40:45Z 276.8 2024-09-19T08:40:55Z 276.8 2024-09-19T08:40:56Z 276.8 2024-09-19T08:40:57Z 276.8 2024-09-19T08:40:58Z 276.8 2024-09-19T08:40:59Z 276.6 2024-09-19T08:41:00Z 276.6 2024-09-19T08:41:01Z 276.8 2024-09-19T08:41:02Z 276.8 2024-09-19T08:41:03Z 276.8 2024-09-19T08:41:04Z 276.4 2024-09-19T08:41:05Z 276.2 2024-09-19T08:41:06Z 275.8 2024-09-19T08:41:07Z 275.2 2024-09-19T08:41:08Z 274.8 2024-09-19T08:41:09Z 274.4 2024-09-19T08:41:10Z 274 2024-09-19T08:41:11Z 273.6 2024-09-19T08:41:12Z 273.2 2024-09-19T08:41:13Z 272.8 2024-09-19T08:41:14Z 272.4 2024-09-19T08:41:15Z 271.8 2024-09-19T08:41:16Z 271.4 2024-09-19T08:41:17Z 271 2024-09-19T08:41:18Z 271 2024-09-19T08:41:19Z 270.6 2024-09-19T08:41:20Z 270.4 2024-09-19T08:41:21Z 270.4 2024-09-19T08:41:22Z 270.4 2024-09-19T08:41:23Z 270.8 2024-09-19T08:41:24Z 271 2024-09-19T08:41:25Z 271.4 2024-09-19T08:41:26Z 271.6 2024-09-19T08:41:27Z 271.8 2024-09-19T08:41:28Z 272.2 2024-09-19T08:41:29Z 272.4 2024-09-19T08:41:30Z 272.6 2024-09-19T08:41:31Z 273.2 2024-09-19T08:41:32Z 273.4 2024-09-19T08:41:33Z 273.6 2024-09-19T08:41:34Z 273.6 2024-09-19T08:41:35Z 273.6 2024-09-19T08:41:36Z 274 2024-09-19T08:41:37Z 274 2024-09-19T08:41:38Z 274.4 2024-09-19T08:41:39Z 274.4 2024-09-19T08:41:40Z 274.6 2024-09-19T08:41:41Z 275 2024-09-19T08:41:42Z 275 2024-09-19T08:41:43Z 275.2 2024-09-19T08:41:44Z 275.2 2024-09-19T08:41:45Z 275.2 2024-09-19T08:41:46Z 274.8 2024-09-19T08:41:47Z 275.2 2024-09-19T08:41:48Z 275.4 2024-09-19T08:41:49Z 275.4 2024-09-19T08:41:50Z 275.8 2024-09-19T08:41:51Z 275.8 2024-09-19T08:41:52Z 275.8 2024-09-19T08:41:53Z 275.8 2024-09-19T08:41:54Z 275.8 2024-09-19T08:41:55Z 275.8 2024-09-19T08:41:56Z 275.8 2024-09-19T08:41:57Z 275.8 2024-09-19T08:41:58Z 275.6 2024-09-19T08:41:59Z 275.2 2024-09-19T08:42:00Z 274.8 2024-09-19T08:42:01Z 274.8 2024-09-19T08:42:02Z 274.6 2024-09-19T08:42:03Z 274.6 2024-09-19T08:42:04Z 274.4 2024-09-19T08:42:05Z 274.4 2024-09-19T08:42:06Z 274.4 2024-09-19T08:42:07Z 274.4 2024-09-19T08:42:08Z 274.4 2024-09-19T08:42:09Z 274.2 2024-09-19T08:42:10Z 274.2 2024-09-19T08:42:11Z 274.2 2024-09-19T08:42:12Z 273.8 2024-09-19T08:42:13Z 273.8 2024-09-19T08:42:14Z 273.8 2024-09-19T08:42:15Z 273.8 2024-09-19T08:42:16Z 273.4 2024-09-19T08:42:17Z 273.4 2024-09-19T08:42:18Z 273.4 2024-09-19T08:42:19Z 273.8 2024-09-19T08:42:20Z 273.8 2024-09-19T08:42:21Z 274 2024-09-19T08:42:22Z 274 2024-09-19T08:42:23Z 274.2 2024-09-19T08:42:24Z 274.2 2024-09-19T08:42:25Z 274.2 2024-09-19T08:42:26Z 274.2 2024-09-19T08:42:27Z 274.2 2024-09-19T08:42:28Z 274.2 2024-09-19T08:42:29Z 274.2 2024-09-19T08:42:30Z 274.2 2024-09-19T08:42:31Z 274.2 2024-09-19T08:42:32Z 273.8 2024-09-19T08:42:33Z 273.8 2024-09-19T08:42:34Z 273.8 2024-09-19T08:42:35Z 273.6 2024-09-19T08:42:36Z 273.6 2024-09-19T08:42:37Z 273.6 2024-09-19T08:42:38Z 273.8 2024-09-19T08:42:39Z 273.8 2024-09-19T08:42:40Z 273.8 2024-09-19T08:42:41Z 273.8 2024-09-19T08:42:42Z 273.6 2024-09-19T08:42:43Z 273.6 2024-09-19T08:42:44Z 273.6 2024-09-19T08:42:45Z 273.6 2024-09-19T08:42:46Z 273.6 2024-09-19T08:42:47Z 273.6 2024-09-19T08:42:48Z 273.6 2024-09-19T08:42:49Z 273.6 2024-09-19T08:42:50Z 273.6 2024-09-19T08:42:51Z 273.6 2024-09-19T08:42:52Z 273.6 2024-09-19T08:42:53Z 274 2024-09-19T08:42:54Z 274 2024-09-19T08:42:55Z 273.8 2024-09-19T08:42:56Z 273.6 2024-09-19T08:42:57Z 273.6 2024-09-19T08:42:58Z 273.2 2024-09-19T08:42:59Z 273.2 2024-09-19T08:43:00Z 273 2024-09-19T08:43:01Z 273 2024-09-19T08:43:02Z 273.2 2024-09-19T08:43:03Z 273.2 2024-09-19T08:43:04Z 273.2 2024-09-19T08:43:05Z 273.4 2024-09-19T08:43:06Z 273.4 2024-09-19T08:43:07Z 273.4 2024-09-19T08:43:08Z 273.4 2024-09-19T08:43:09Z 273.4 2024-09-19T08:43:10Z 273.2 2024-09-19T08:43:11Z 272.6 2024-09-19T08:43:39Z 272.2 2024-09-19T08:43:40Z 271.8 2024-09-19T08:43:41Z 271.4 2024-09-19T08:43:42Z 271 2024-09-19T08:43:43Z 270.4 2024-09-19T08:43:44Z 270 2024-09-19T08:43:45Z 270 2024-09-19T08:43:46Z 269.6 2024-09-19T08:43:47Z 268.8 2024-09-19T08:43:48Z 268.4 2024-09-19T08:43:49Z 267.8 2024-09-19T08:43:50Z 267.2 2024-09-19T08:43:51Z 266.8 2024-09-19T08:43:52Z 266.2 2024-09-19T08:43:53Z 266.6 2024-09-19T08:43:54Z 266.2 2024-09-19T08:43:55Z 266.2 2024-09-19T08:43:56Z 266.2 2024-09-19T08:43:57Z 266.6 2024-09-19T08:43:58Z 266.6 2024-09-19T08:43:59Z 266.8 2024-09-19T08:44:22Z 266.8 2024-09-19T08:44:23Z 266.8 2024-09-19T08:44:24Z 266.4 2024-09-19T08:44:25Z 266.4 2024-09-19T08:44:26Z 266 2024-09-19T08:44:27Z 266 2024-09-19T08:44:28Z 265.6 2024-09-19T08:44:29Z 264.8 2024-09-19T08:44:30Z 265.2 2024-09-19T08:44:31Z 265.2 2024-09-19T08:44:32Z 264.8 2024-09-19T08:44:33Z 265.2 2024-09-19T08:44:34Z 265.2 2024-09-19T08:44:35Z 264.8 2024-09-19T08:44:36Z 265.2 2024-09-19T08:44:37Z 265.2 2024-09-19T08:44:38Z 265.6 2024-09-19T08:44:39Z 266 2024-09-19T08:44:40Z 266 2024-09-19T08:44:41Z 266 2024-09-19T08:44:42Z 266 2024-09-19T08:44:43Z 266 2024-09-19T08:44:44Z 266 2024-09-19T08:44:45Z 266 2024-09-19T08:44:46Z 266 2024-09-19T08:44:47Z 266.2 2024-09-19T08:44:48Z 266.2 2024-09-19T08:44:49Z 266.2 2024-09-19T08:44:50Z 266.6 2024-09-19T08:44:51Z 266.6 2024-09-19T08:44:52Z 266.6 2024-09-19T08:44:53Z 266.6 2024-09-19T08:44:54Z 267 2024-09-19T08:44:55Z 267 2024-09-19T08:44:56Z 267 2024-09-19T08:44:57Z 267 2024-09-19T08:44:58Z 267 2024-09-19T08:44:59Z 266.6 2024-09-19T08:45:00Z 266.4 2024-09-19T08:45:01Z 266 2024-09-19T08:45:02Z 265.2 2024-09-19T08:45:04Z 265 2024-09-19T08:45:05Z 265 2024-09-19T08:45:06Z 265 2024-09-19T08:45:07Z 265 2024-09-19T08:45:08Z 264.6 2024-09-19T08:45:09Z 264.6 2024-09-19T08:45:10Z 264.6 2024-09-19T08:45:11Z 264.6 2024-09-19T08:45:12Z 264.8 2024-09-19T08:45:13Z 264.4 2024-09-19T08:45:14Z 264.4 2024-09-19T08:45:15Z 264.2 2024-09-19T08:45:16Z 264.2 2024-09-19T08:45:17Z 263.8 2024-09-19T08:45:18Z 263.8 2024-09-19T08:45:19Z 263.8 2024-09-19T08:45:20Z 263.4 2024-09-19T08:45:40Z 263.4 2024-09-19T08:45:41Z 263 2024-09-19T08:45:42Z 263 2024-09-19T08:45:43Z 263 2024-09-19T08:45:44Z 262.6 2024-09-19T08:45:45Z 262.4 2024-09-19T08:45:46Z 262.2 2024-09-19T08:45:47Z 261.6 2024-09-19T08:45:48Z 261.6 2024-09-19T08:45:49Z 260.6 2024-09-19T08:45:50Z 260 2024-09-19T08:45:51Z 259.6 2024-09-19T08:45:52Z 259 2024-09-19T08:45:53Z 259 2024-09-19T08:45:54Z 259 2024-09-19T08:45:55Z 259 2024-09-19T08:45:56Z 258.8 2024-09-19T08:45:57Z 258.8 2024-09-19T08:45:58Z 258.8 2024-09-19T08:45:59Z 258.2 2024-09-19T08:46:00Z 258.2 2024-09-19T08:46:01Z 257.8 2024-09-19T08:46:02Z 257.8 2024-09-19T08:46:03Z 257.4 2024-09-19T08:46:04Z 257.2 2024-09-19T08:46:05Z 256.6 2024-09-19T08:46:06Z 256.2 2024-09-19T08:46:07Z 256 2024-09-19T08:46:08Z 255.6 2024-09-19T08:46:09Z 255 2024-09-19T08:46:10Z 255 2024-09-19T08:46:11Z 254.6 2024-09-19T08:46:12Z 254.6 2024-09-19T08:46:13Z 254.6 2024-09-19T08:46:14Z 254 2024-09-19T08:46:15Z 254 2024-09-19T08:46:16Z 253.4 2024-09-19T08:46:17Z 253 2024-09-19T08:46:18Z 252.4 2024-09-19T08:46:19Z 252.2 2024-09-19T08:46:20Z 252.2 2024-09-19T08:46:21Z 252.2 2024-09-19T08:46:22Z 251.8 2024-09-19T08:46:23Z 251.2 2024-09-19T08:46:24Z 251 2024-09-19T08:46:25Z 250.6 2024-09-19T08:46:26Z 249.8 2024-09-19T08:46:27Z 250.2 2024-09-19T08:46:28Z 249.2 2024-09-19T08:46:29Z 248.6 2024-09-19T08:46:30Z 249 2024-09-19T08:46:31Z 248.2 2024-09-19T08:46:32Z 246.8 2024-09-19T08:46:33Z 245.2 2024-09-19T08:46:34Z 243.6 2024-09-19T08:46:35Z 243 2024-09-19T08:46:36Z 242.4 2024-09-19T08:46:37Z 241 2024-09-19T08:46:38Z 240.6 2024-09-19T08:46:39Z 238.8 2024-09-19T08:46:40Z 238.4 2024-09-19T08:46:41Z 237.6 2024-09-19T08:46:42Z 237 2024-09-19T08:46:43Z 237 2024-09-19T08:46:44Z 236.6 2024-09-19T08:46:45Z 236.4 2024-09-19T08:46:46Z 236.2 2024-09-19T08:46:47Z 236 2024-09-19T08:46:48Z 236 2024-09-19T08:46:49Z 235.6 2024-09-19T08:46:50Z 235.6 2024-09-19T08:46:51Z 235.2 2024-09-19T08:46:52Z 234.8 2024-09-19T08:46:53Z 234.2 2024-09-19T08:46:54Z 234 2024-09-19T08:46:55Z 233.8 2024-09-19T08:46:56Z 233.8 2024-09-19T08:46:57Z 233.4 2024-09-19T08:46:58Z 233 2024-09-19T08:46:59Z 233 2024-09-19T08:47:00Z 233 2024-09-19T08:47:01Z 232.6 2024-09-19T08:47:02Z 232 2024-09-19T08:47:03Z 231.8 2024-09-19T08:47:04Z 231.8 2024-09-19T08:47:05Z 231.4 2024-09-19T08:47:06Z 231.2 2024-09-19T08:47:07Z 231 2024-09-19T08:47:08Z 231 2024-09-19T08:47:09Z 231 2024-09-19T08:47:10Z 231 2024-09-19T08:47:11Z 231 2024-09-19T08:47:12Z 230 2024-09-19T08:47:13Z 230 2024-09-19T08:47:14Z 229.8 2024-09-19T08:47:15Z 229 2024-09-19T08:47:16Z 228.2 2024-09-19T08:47:17Z 228.2 2024-09-19T08:47:18Z 227.6 2024-09-19T08:47:19Z 227.4 2024-09-19T08:47:20Z 227.4 2024-09-19T08:47:21Z 227 2024-09-19T08:47:22Z 227 2024-09-19T08:47:23Z 226.8 2024-09-19T08:47:24Z 226.8 2024-09-19T08:47:25Z 226.6 2024-09-19T08:47:26Z 226.6 2024-09-19T08:47:27Z 226.6 2024-09-19T08:47:28Z 226.6 2024-09-19T08:47:29Z 226 2024-09-19T08:47:30Z 226 2024-09-19T08:47:31Z 226 2024-09-19T08:47:32Z 225.6 2024-09-19T08:47:33Z 225.2 2024-09-19T08:47:34Z 225.2 2024-09-19T08:47:35Z 225 2024-09-19T08:47:36Z 225 2024-09-19T08:47:37Z 225 2024-09-19T08:47:38Z 225 2024-09-19T08:47:39Z 225 2024-09-19T08:47:40Z 225.4 2024-09-19T08:47:43Z 225.4 2024-09-19T08:47:44Z 225.4 2024-09-19T08:47:45Z 225.4 2024-09-19T08:47:46Z 225.6 2024-09-19T08:47:49Z 225.6 2024-09-19T08:47:50Z 225.6 2024-09-19T08:47:51Z 225.8 2024-09-19T08:47:52Z 226 2024-09-19T08:47:53Z 226 2024-09-19T08:47:54Z 226 2024-09-19T08:47:55Z 226 2024-09-19T08:47:56Z 226 2024-09-19T08:47:57Z 225.4 2024-09-19T08:47:58Z 225.4 2024-09-19T08:47:59Z 225.4 2024-09-19T08:48:00Z 225.2 2024-09-19T08:48:01Z 225.2 2024-09-19T08:48:02Z 225.2 2024-09-19T08:48:03Z 225.2 2024-09-19T08:48:04Z 225.6 2024-09-19T08:48:59Z 225.6 2024-09-19T08:49:00Z 225.6 2024-09-19T08:49:01Z 225 2024-09-19T08:49:02Z 225 2024-09-19T08:49:03Z 225.2 2024-09-19T08:49:04Z 225.2 2024-09-19T08:49:05Z 225.2 2024-09-19T08:49:06Z 225.2 2024-09-19T08:49:07Z 225.2 2024-09-19T08:49:08Z 225.2 2024-09-19T08:49:09Z 225.2 2024-09-19T08:49:10Z 225.4 2024-09-19T08:49:11Z 225.4 2024-09-19T08:49:12Z 225.4 2024-09-19T08:49:13Z 225.4 2024-09-19T08:49:14Z 225.4 2024-09-19T08:49:15Z 225.4 2024-09-19T08:49:16Z 225.4 2024-09-19T08:49:17Z 225.4 2024-09-19T08:49:18Z 225.4 2024-09-19T08:49:19Z 225.4 2024-09-19T08:49:20Z 225.6 2024-09-19T08:49:21Z 225.4 2024-09-19T08:49:22Z 225.4 2024-09-19T08:49:23Z 225.2 2024-09-19T08:49:24Z 225.2 2024-09-19T08:49:25Z 225.4 2024-09-19T08:49:26Z 225.6 2024-09-19T08:49:27Z 225.6 2024-09-19T08:49:28Z 225.6 2024-09-19T08:49:29Z 225.8 2024-09-19T08:49:30Z 225.8 2024-09-19T08:49:31Z 225.8 2024-09-19T08:49:32Z 225.8 2024-09-19T08:49:33Z 225.8 2024-09-19T08:49:34Z 225.8 2024-09-19T08:49:35Z 226.2 2024-09-19T08:49:36Z 226.2 2024-09-19T08:49:37Z 226.2 2024-09-19T08:49:38Z 226.4 2024-09-19T08:50:06Z 226 2024-09-19T08:50:07Z 225.6 2024-09-19T08:50:08Z 225.6 2024-09-19T08:50:09Z 225.6 2024-09-19T08:50:10Z 225 2024-09-19T08:50:11Z 225 2024-09-19T08:50:12Z 224.8 2024-09-19T08:50:13Z 225.2 2024-09-19T08:50:14Z 225.2 2024-09-19T08:50:15Z 225 2024-09-19T08:50:16Z 225 2024-09-19T08:50:17Z 225 2024-09-19T08:50:18Z 225 2024-09-19T08:50:19Z 225 2024-09-19T08:50:20Z 225 2024-09-19T08:50:21Z 225 2024-09-19T08:50:22Z 225 2024-09-19T08:50:23Z 225.2 2024-09-19T08:50:24Z 225.2 2024-09-19T08:50:25Z 225.2 2024-09-19T08:50:26Z 226 2024-09-19T08:50:27Z 226 2024-09-19T08:50:28Z 225.4 2024-09-19T08:50:29Z 225.4 2024-09-19T08:50:30Z 225.2 2024-09-19T08:50:31Z 225.2 2024-09-19T08:50:32Z 224.6 2024-09-19T08:50:33Z 224.6 2024-09-19T08:50:34Z 224.4 2024-09-19T08:50:35Z 224.4 2024-09-19T08:50:36Z 223.8 2024-09-19T08:50:37Z 223.8 2024-09-19T08:50:38Z 222.8 2024-09-19T08:50:39Z 222.2 2024-09-19T08:50:40Z 222.2 2024-09-19T08:50:41Z 222.2 2024-09-19T08:50:42Z 222.2 2024-09-19T08:50:43Z 222.4 2024-09-19T08:50:44Z 223.4 2024-09-19T08:50:45Z 223.4 2024-09-19T08:50:46Z 223.4 2024-09-19T08:50:47Z 224.2 2024-09-19T08:50:48Z 224.2 2024-09-19T08:50:49Z 223.6 2024-09-19T08:50:50Z 223 2024-09-19T08:50:51Z 223 2024-09-19T08:50:52Z 222.6 2024-09-19T08:50:53Z 222.2 2024-09-19T08:50:54Z 222.2 2024-09-19T08:50:55Z 222.2 2024-09-19T08:50:56Z 222.2 2024-09-19T08:50:57Z 222.4 2024-09-19T08:50:58Z 222.4 2024-09-19T08:50:59Z 221.8 2024-09-19T08:51:00Z 222.2 2024-09-19T08:51:01Z 221.4 2024-09-19T08:51:02Z 221.2 2024-09-19T08:51:03Z 221.6 2024-09-19T08:51:04Z 221.2 2024-09-19T08:51:05Z 221.6 2024-09-19T08:51:06Z 221.6 2024-09-19T08:51:07Z 221.2 2024-09-19T08:51:08Z 221 2024-09-19T08:51:09Z 220.6 2024-09-19T08:51:10Z 220.8 2024-09-19T08:51:11Z 221.6 2024-09-19T08:51:12Z 221.6 2024-09-19T08:51:13Z 222 2024-09-19T08:51:14Z 222 2024-09-19T08:51:15Z 222 2024-09-19T08:51:16Z 222.4 2024-09-19T08:51:17Z 221.8 2024-09-19T08:51:18Z 221.8 2024-09-19T08:51:19Z 221.6 2024-09-19T08:51:20Z 221.4 2024-09-19T08:51:21Z 221.6 2024-09-19T08:51:22Z 221.2 2024-09-19T08:51:23Z 221.2 2024-09-19T08:51:24Z 220.6 2024-09-19T08:51:25Z 220.6 2024-09-19T08:51:26Z 220.8 2024-09-19T08:51:27Z 220.4 2024-09-19T08:51:28Z 220.8 2024-09-19T08:51:29Z 221 2024-09-19T08:51:30Z 220.8 2024-09-19T08:51:31Z 220.8 2024-09-19T08:51:32Z 220.8 2024-09-19T08:51:33Z 221.2 2024-09-19T08:51:34Z 220.8 2024-09-19T08:51:35Z 221.2 2024-09-19T08:51:36Z 221.2 2024-09-19T08:51:37Z 221.4 2024-09-19T08:51:38Z 221.6 2024-09-19T08:51:39Z 221.6 2024-09-19T08:51:40Z 221.6 2024-09-19T08:51:41Z 221.8 2024-09-19T08:51:42Z 221.8 2024-09-19T08:51:43Z 221.8 2024-09-19T08:51:44Z 221.8 2024-09-19T08:51:45Z 221.8 2024-09-19T08:51:57Z 221.8 2024-09-19T08:51:58Z 221.4 2024-09-19T08:51:59Z 221.4 2024-09-19T08:52:00Z 221.4 2024-09-19T08:52:01Z 221.4 2024-09-19T08:52:02Z 221.4 2024-09-19T08:52:03Z 221.6 2024-09-19T08:52:04Z 221.6 2024-09-19T08:52:05Z 221.4 2024-09-19T08:52:06Z 221 2024-09-19T08:52:07Z 221 2024-09-19T08:52:08Z 221.4 2024-09-19T08:52:09Z 221.2 2024-09-19T08:52:10Z 220.8 2024-09-19T08:52:11Z 220.8 2024-09-19T08:52:12Z 220.8 2024-09-19T08:52:13Z 220.6 2024-09-19T08:52:14Z 220.8 2024-09-19T08:52:15Z 220.8 2024-09-19T08:52:16Z 220.8 2024-09-19T08:52:17Z 220.8 2024-09-19T08:52:18Z 221 2024-09-19T08:52:19Z 221 2024-09-19T08:52:20Z 221 2024-09-19T08:52:21Z 221 2024-09-19T08:52:22Z 221 2024-09-19T08:52:23Z 220.8 2024-09-19T08:52:24Z 221 2024-09-19T08:52:25Z 221 2024-09-19T08:52:26Z 221 2024-09-19T08:52:27Z 221 2024-09-19T08:52:28Z 221 2024-09-19T08:52:29Z 221 2024-09-19T08:52:30Z 221 2024-09-19T08:52:31Z 221 2024-09-19T08:52:32Z 221 2024-09-19T08:52:33Z 221 2024-09-19T08:52:34Z 221 2024-09-19T08:52:35Z 221 2024-09-19T08:52:36Z 220.2 2024-09-19T08:52:37Z 220.4 2024-09-19T08:52:38Z 220.4 2024-09-19T08:52:39Z 220.4 2024-09-19T08:52:40Z 220.2 2024-09-19T08:52:41Z 220.2 2024-09-19T08:52:42Z 220.2 2024-09-19T08:52:43Z 220.2 2024-09-19T08:52:44Z 220.2 2024-09-19T08:52:45Z 220.2 2024-09-19T08:52:46Z 220.4 2024-09-19T08:52:47Z 220.6 2024-09-19T08:52:48Z 220.8 2024-09-19T08:52:49Z 220.8 2024-09-19T08:52:50Z 221.2 2024-09-19T08:52:51Z 221.2 2024-09-19T08:52:52Z 221.4 2024-09-19T08:52:53Z 221.4 2024-09-19T08:52:54Z 221.4 2024-09-19T08:52:55Z 221.4 2024-09-19T08:52:56Z 221.4 2024-09-19T08:52:57Z 220.6 2024-09-19T08:52:58Z 220.6 2024-09-19T08:52:59Z 220.4 2024-09-19T08:53:00Z 220.4 2024-09-19T08:53:01Z 220.4 2024-09-19T08:53:02Z 220.8 2024-09-19T08:53:03Z 220.8 2024-09-19T08:53:04Z 220.4 2024-09-19T08:53:05Z 220.4 2024-09-19T08:53:06Z 220.4 2024-09-19T08:53:07Z 220.4 2024-09-19T08:53:08Z 220.4 2024-09-19T08:53:09Z 220.2 2024-09-19T08:53:10Z 220.2 2024-09-19T08:53:11Z 219.8 2024-09-19T08:53:12Z 219.2 2024-09-19T08:53:13Z 219.6 2024-09-19T08:53:14Z 219.6 2024-09-19T08:53:15Z 219.8 2024-09-19T08:53:16Z 219.8 2024-09-19T08:53:17Z 219.8 2024-09-19T08:53:18Z 220 2024-09-19T08:53:19Z 220 2024-09-19T08:53:20Z 220.4 2024-09-19T08:53:21Z 220.4 2024-09-19T08:53:22Z 220.6 2024-09-19T08:53:23Z 221 2024-09-19T08:53:24Z 221.2 2024-09-19T08:53:25Z 221.2 2024-09-19T08:53:26Z 221.2 2024-09-19T08:53:27Z 221.2 2024-09-19T08:53:28Z 220.8 2024-09-19T08:53:29Z 220.8 2024-09-19T08:53:30Z 220.8 2024-09-19T08:53:31Z 220.6 2024-09-19T08:53:32Z 220.6 2024-09-19T08:53:33Z 220.6 2024-09-19T08:53:34Z 220.6 2024-09-19T08:53:35Z 220.6 2024-09-19T08:53:36Z 220.6 2024-09-19T08:53:37Z 220.8 2024-09-19T08:53:38Z 220.6 2024-09-19T08:53:39Z 220.6 2024-09-19T08:53:40Z 220.2 2024-09-19T08:53:41Z 220.2 2024-09-19T08:53:42Z 220.6 2024-09-19T08:53:43Z 220.6 2024-09-19T08:53:44Z 220.6 2024-09-19T08:53:45Z 220.8 2024-09-19T08:53:46Z 220.8 2024-09-19T08:53:47Z 220.8 2024-09-19T08:53:48Z 220.8 2024-09-19T08:53:49Z 220.8 2024-09-19T08:53:50Z 220.8 2024-09-19T08:53:51Z 220.8 2024-09-19T08:53:52Z 220.8 2024-09-19T08:53:53Z 220.8 2024-09-19T08:53:54Z 221.2 2024-09-19T08:53:55Z 221.2 2024-09-19T08:53:56Z 221 2024-09-19T08:53:57Z 221 2024-09-19T08:53:58Z 221.4 2024-09-19T08:53:59Z 221.6 2024-09-19T08:54:00Z 221.6 2024-09-19T08:54:01Z 221.8 2024-09-19T08:54:02Z 221.8 2024-09-19T08:54:03Z 221.8 2024-09-19T08:54:04Z 221.8 2024-09-19T08:54:05Z 221.8 2024-09-19T08:54:06Z 221.8 2024-09-19T08:54:07Z 221.8 2024-09-19T08:54:08Z 221.6 2024-09-19T08:54:09Z 220.8 2024-09-19T08:54:10Z 221.6 2024-09-19T08:54:11Z 221.6 2024-09-19T08:54:12Z 221.6 2024-09-19T08:54:13Z 221.8 2024-09-19T08:54:14Z 222.2 2024-09-19T08:54:15Z 222.2 2024-09-19T08:54:16Z 222.2 2024-09-19T08:54:17Z 222.2 2024-09-19T08:54:18Z 222.6 2024-09-19T08:54:19Z 222.6 2024-09-19T08:54:20Z 222.6 2024-09-19T08:54:21Z 222.6 2024-09-19T08:54:22Z 222.6 2024-09-19T08:54:23Z 222.6 2024-09-19T08:54:24Z 222.6 2024-09-19T08:54:25Z 222.6 2024-09-19T08:54:26Z 222.6 2024-09-19T08:54:27Z 222.6 2024-09-19T08:54:28Z 222.2 2024-09-19T08:54:29Z 222 2024-09-19T08:54:30Z 221.6 2024-09-19T08:54:31Z 221.4 2024-09-19T08:54:32Z 221.4 2024-09-19T08:54:33Z 221 2024-09-19T08:54:34Z 221 2024-09-19T08:54:35Z 221 2024-09-19T08:54:36Z 221 2024-09-19T08:54:37Z 221 2024-09-19T08:54:38Z 221 2024-09-19T08:54:39Z 221 2024-09-19T08:54:40Z 221 2024-09-19T08:54:41Z 221 2024-09-19T08:54:42Z 221.4 2024-09-19T08:54:43Z 221.4 2024-09-19T08:54:44Z 221.6 2024-09-19T08:54:45Z 221.6 2024-09-19T08:54:46Z 221.6 2024-09-19T08:54:47Z 221.4 2024-09-19T08:54:48Z 221.4 2024-09-19T08:54:49Z 221.4 2024-09-19T08:54:50Z 221.4 2024-09-19T08:54:51Z 221.4 2024-09-19T08:54:52Z 221.4 2024-09-19T08:54:53Z 221.4 2024-09-19T08:54:54Z 221.4 2024-09-19T08:54:55Z 221.4 2024-09-19T08:54:56Z 221.2 2024-09-19T08:54:57Z 221.2 2024-09-19T08:54:58Z 220.6 2024-09-19T08:54:59Z 220.4 2024-09-19T08:55:00Z 220.4 2024-09-19T08:55:01Z 220.2 2024-09-19T08:55:02Z 220.2 2024-09-19T08:55:03Z 219.8 2024-09-19T08:55:04Z 219.6 2024-09-19T08:55:05Z 219.6 2024-09-19T08:55:06Z 219.2 2024-09-19T08:55:07Z 219.2 2024-09-19T08:55:08Z 219.2 2024-09-19T08:55:09Z 219.2 2024-09-19T08:55:10Z 219 2024-09-19T08:55:11Z 219 2024-09-19T08:55:12Z 219 2024-09-19T08:55:13Z 219 2024-09-19T08:55:14Z 219.2 2024-09-19T08:55:15Z 219.2 2024-09-19T08:55:16Z 219.2 2024-09-19T08:55:17Z 219.2 2024-09-19T08:55:18Z 218.8 2024-09-19T08:55:19Z 218.6 2024-09-19T08:55:20Z 218.6 2024-09-19T08:55:21Z 218.4 2024-09-19T08:55:22Z 218.8 2024-09-19T08:55:23Z 218.4 2024-09-19T08:55:24Z 218.6 2024-09-19T08:55:25Z 219 2024-09-19T08:55:26Z 218.8 2024-09-19T08:55:27Z 218.8 2024-09-19T08:55:28Z 218.8 2024-09-19T08:55:29Z 218.8 2024-09-19T08:55:30Z 218.8 2024-09-19T08:55:31Z 218.8 2024-09-19T08:55:32Z 218.8 2024-09-19T08:55:33Z 218.8 2024-09-19T08:55:34Z 218.8 2024-09-19T08:55:35Z 218.8 2024-09-19T08:55:36Z 218.8 2024-09-19T08:55:37Z 218.8 2024-09-19T08:55:38Z 219 2024-09-19T08:55:39Z 219 2024-09-19T08:55:40Z 219 2024-09-19T08:55:41Z 219 2024-09-19T08:55:42Z 219 2024-09-19T08:55:43Z 219.8 2024-09-19T08:55:44Z 219.8 2024-09-19T08:55:45Z 219.8 2024-09-19T08:55:46Z 219.8 2024-09-19T08:55:47Z 220 2024-09-19T08:55:48Z 220 2024-09-19T08:55:49Z 220 2024-09-19T08:55:50Z 220.4 2024-09-19T08:55:51Z 220.4 2024-09-19T08:55:52Z 220.4 2024-09-19T08:55:53Z 220.4 2024-09-19T08:55:54Z 220.8 2024-09-19T08:55:55Z 220.8 2024-09-19T08:55:56Z 220.8 2024-09-19T08:55:57Z 220.8 2024-09-19T08:55:58Z 220.8 2024-09-19T08:55:59Z 220.8 2024-09-19T08:56:00Z 220.8 2024-09-19T08:56:01Z 220.8 2024-09-19T08:56:02Z 220.8 2024-09-19T08:56:03Z 220.6 2024-09-19T08:56:04Z 220.6 2024-09-19T08:56:05Z 220.6 2024-09-19T08:56:06Z 220.6 2024-09-19T08:56:07Z 220.6 2024-09-19T08:56:08Z 220.2 2024-09-19T08:56:09Z 220.2 2024-09-19T08:56:10Z 219.8 2024-09-19T08:56:11Z 219.8 2024-09-19T08:56:12Z 219.8 2024-09-19T08:56:13Z 219.8 2024-09-19T08:56:14Z 219.8 2024-09-19T08:56:15Z 219.8 2024-09-19T08:56:16Z 219.8 2024-09-19T08:56:17Z 219.6 2024-09-19T08:56:18Z 219.6 2024-09-19T08:56:19Z 219.6 2024-09-19T08:56:20Z 219.6 2024-09-19T08:56:21Z 219.6 2024-09-19T08:56:22Z 219.6 2024-09-19T08:56:23Z 219.6 2024-09-19T08:56:24Z 219.6 2024-09-19T08:56:25Z 219.6 2024-09-19T08:56:26Z 219.6 2024-09-19T08:56:27Z 219.2 2024-09-19T08:56:29Z 219.2 2024-09-19T08:56:30Z 219.2 2024-09-19T08:56:31Z 219.2 2024-09-19T08:56:32Z 219.2 2024-09-19T08:56:33Z 219.2 2024-09-19T08:56:34Z 219.4 2024-09-19T08:56:35Z 219.4 2024-09-19T08:56:36Z 219.4 2024-09-19T08:56:37Z 219.4 2024-09-19T08:56:38Z 219.4 2024-09-19T08:56:39Z 219.4 2024-09-19T08:56:40Z 219.4 2024-09-19T08:56:41Z 219.4 2024-09-19T08:56:42Z 219.4 2024-09-19T08:56:43Z 219.4 2024-09-19T08:56:44Z 219.4 2024-09-19T08:56:45Z 219.8 2024-09-19T08:56:46Z 219.8 2024-09-19T08:56:47Z 219.8 2024-09-19T08:56:48Z 219.8 2024-09-19T08:56:49Z 220 2024-09-19T08:56:50Z 220 2024-09-19T08:56:51Z 220 2024-09-19T08:56:52Z 220 2024-09-19T08:56:53Z 220 2024-09-19T08:56:54Z 220 2024-09-19T08:56:55Z 220.6 2024-09-19T08:56:56Z 220.8 2024-09-19T08:56:57Z 221 2024-09-19T08:56:58Z 221 2024-09-19T08:56:59Z 221.4 2024-09-19T08:57:00Z 221.4 2024-09-19T08:57:01Z 221.4 2024-09-19T08:57:02Z 221.4 2024-09-19T08:57:03Z 221.4 2024-09-19T08:57:04Z 221.4 2024-09-19T08:57:05Z 221.4 2024-09-19T08:57:06Z 221.6 2024-09-19T08:57:07Z 221.6 2024-09-19T08:57:08Z 221.6 2024-09-19T08:57:09Z 221.6 2024-09-19T08:57:10Z 221 2024-09-19T08:57:11Z 220.4 2024-09-19T08:57:12Z 219.6 2024-09-19T08:57:13Z 218.6 2024-09-19T08:57:14Z 217.8 2024-09-19T08:57:15Z 216.8 2024-09-19T08:57:16Z 215.4 2024-09-19T08:57:17Z 215.4 2024-09-19T08:57:18Z 215.4 2024-09-19T08:57:19Z 215.8 2024-09-19T08:57:20Z 216.2 2024-09-19T08:57:21Z 217 2024-09-19T08:57:22Z 217.4 2024-09-19T08:57:23Z 218.2 2024-09-19T08:57:24Z 218.2 2024-09-19T08:57:25Z 218.8 2024-09-19T08:57:26Z 218.8 2024-09-19T08:57:27Z 219.4 2024-09-19T08:57:28Z 219.4 2024-09-19T08:57:29Z 219.6 2024-09-19T08:57:30Z 220 2024-09-19T08:57:31Z 220 2024-09-19T08:57:32Z 220 2024-09-19T08:57:33Z 220 2024-09-19T08:57:34Z 220 2024-09-19T08:57:35Z 220 2024-09-19T08:57:36Z 220 2024-09-19T08:57:37Z 220 2024-09-19T08:57:38Z 220 2024-09-19T08:57:39Z 220 2024-09-19T08:57:40Z 220 2024-09-19T08:57:41Z 220 2024-09-19T08:57:42Z 220 2024-09-19T08:57:43Z 220 2024-09-19T08:57:44Z 219.6 2024-09-19T08:57:45Z 219.4 2024-09-19T08:57:46Z 219.4 2024-09-19T08:57:47Z 219.4 2024-09-19T08:57:48Z 219.4 2024-09-19T08:57:49Z 219.4 2024-09-19T08:57:50Z 219.2 2024-09-19T08:57:51Z 218.8 2024-09-19T08:57:52Z 218.8 2024-09-19T08:57:53Z 218.8 2024-09-19T08:57:54Z 218.6 2024-09-19T08:57:55Z 218.8 2024-09-19T08:57:56Z 218.8 2024-09-19T08:57:57Z 219 2024-09-19T08:57:58Z 219 2024-09-19T08:57:59Z 219.2 2024-09-19T08:58:00Z 219.2 2024-09-19T08:58:01Z 219.4 2024-09-19T08:58:02Z 219.4 2024-09-19T08:58:03Z 219.4 2024-09-19T08:58:04Z 219.4 2024-09-19T08:58:05Z 219.8 2024-09-19T08:58:06Z 219.8 2024-09-19T08:58:07Z 219.8 2024-09-19T08:58:08Z 220.2 2024-09-19T08:58:09Z 220.2 2024-09-19T08:58:10Z 220.2 2024-09-19T08:58:11Z 220.2 2024-09-19T08:58:12Z 220.2 2024-09-19T08:58:13Z 220.2 2024-09-19T08:58:14Z 220.4 2024-09-19T08:58:15Z 220.4 2024-09-19T08:58:16Z 220.4 2024-09-19T08:58:17Z 220.6 2024-09-19T08:58:18Z 220.6 2024-09-19T08:58:19Z 220.6 2024-09-19T08:58:20Z 220.6 2024-09-19T08:58:21Z 220.6 2024-09-19T08:58:22Z 220.6 2024-09-19T08:58:23Z 220.6 2024-09-19T08:58:24Z 220.6 2024-09-19T08:58:25Z 220.6 2024-09-19T08:58:26Z 220.6 2024-09-19T08:58:27Z 220.8 2024-09-19T08:58:28Z 220.8 2024-09-19T08:58:29Z 220.8 2024-09-19T08:58:30Z 221 2024-09-19T08:58:31Z 221 2024-09-19T08:58:32Z 221 2024-09-19T08:58:33Z 221 2024-09-19T08:58:34Z 221 2024-09-19T08:58:35Z 221.2 2024-09-19T08:58:36Z 221.2 2024-09-19T08:58:37Z 221.2 2024-09-19T08:58:38Z 221.2 2024-09-19T08:58:39Z 221.2 2024-09-19T08:58:40Z 221.6 2024-09-19T08:58:41Z 221.6 2024-09-19T08:58:42Z 221.6 2024-09-19T08:58:43Z 221.6 2024-09-19T08:58:44Z 221.6 2024-09-19T08:58:45Z 221.8 2024-09-19T08:58:46Z 221.8 2024-09-19T08:58:47Z 221.8 2024-09-19T08:58:48Z 221.6 2024-09-19T08:58:49Z 221.6 2024-09-19T08:58:50Z 221.4 2024-09-19T08:58:51Z 221.4 2024-09-19T08:58:52Z 221.4 2024-09-19T08:58:53Z 221 2024-09-19T08:58:54Z 221 2024-09-19T08:58:55Z 221 2024-09-19T08:58:56Z 221 2024-09-19T08:58:57Z 221 2024-09-19T08:58:58Z 221.2 2024-09-19T08:58:59Z 221.2 2024-09-19T08:59:00Z 221.2 2024-09-19T08:59:01Z 221.2 2024-09-19T08:59:02Z 221.2 2024-09-19T08:59:03Z 221.6 2024-09-19T08:59:04Z 221.6 2024-09-19T08:59:05Z 221.6 2024-09-19T08:59:06Z 221.6 2024-09-19T08:59:07Z 221.8 2024-09-19T08:59:08Z 221.8 2024-09-19T08:59:09Z 221.8 2024-09-19T08:59:10Z 221.8 2024-09-19T08:59:11Z 221.8 2024-09-19T08:59:12Z 221.8 2024-09-19T08:59:13Z 221.8 2024-09-19T08:59:14Z 221.8 2024-09-19T08:59:15Z 221.8 2024-09-19T08:59:16Z 221.4 2024-09-19T08:59:17Z 221.4 2024-09-19T08:59:18Z 221.4 2024-09-19T08:59:19Z 221.4 2024-09-19T08:59:20Z 221 2024-09-19T08:59:21Z 220.6 2024-09-19T08:59:22Z 220.4 2024-09-19T08:59:23Z 220.4 2024-09-19T08:59:24Z 220.4 2024-09-19T08:59:25Z 220 2024-09-19T08:59:26Z 219.6 2024-09-19T08:59:27Z 219.2 2024-09-19T08:59:28Z 218.8 2024-09-19T08:59:29Z 218.6 2024-09-19T08:59:30Z 218.2 2024-09-19T08:59:31Z 217.8 2024-09-19T08:59:32Z 217.6 2024-09-19T08:59:33Z 217.6 2024-09-19T08:59:34Z 217.4 2024-09-19T08:59:35Z 217.4 2024-09-19T08:59:36Z 217.4 2024-09-19T08:59:37Z 215.6 2024-09-19T08:59:38Z 216.2 2024-09-19T08:59:39Z 216.8 2024-09-19T08:59:40Z 217.4 2024-09-19T08:59:41Z 217.4 2024-09-19T08:59:42Z 217.6 2024-09-19T08:59:43Z 217.6 2024-09-19T08:59:44Z 217.6 2024-09-19T08:59:45Z 217 2024-09-19T08:59:46Z 217 2024-09-19T08:59:47Z 218 2024-09-19T08:59:48Z 218.6 2024-09-19T08:59:49Z 219 2024-09-19T08:59:50Z 219.4 2024-09-19T08:59:51Z 219.4 2024-09-19T08:59:52Z 220 2024-09-19T08:59:53Z 220.4 2024-09-19T08:59:54Z 220.8 2024-09-19T08:59:55Z 221 2024-09-19T08:59:56Z 221.4 2024-09-19T08:59:57Z 221.4 2024-09-19T08:59:58Z 221.8 2024-09-19T08:59:59Z 221.8 2024-09-19T09:00:00Z 222 2024-09-19T09:00:01Z 222 2024-09-19T09:00:02Z 222 2024-09-19T09:00:03Z 222.4 2024-09-19T09:00:04Z 222.4 2024-09-19T09:00:05Z 222.4 2024-09-19T09:00:06Z 222.6 2024-09-19T09:00:07Z 222.6 2024-09-19T09:00:08Z 222.6 2024-09-19T09:00:09Z 222.6 2024-09-19T09:00:10Z 222.6 2024-09-19T09:00:11Z 222.6 2024-09-19T09:00:12Z 222.6 2024-09-19T09:00:13Z 222.8 2024-09-19T09:00:14Z 222.8 2024-09-19T09:00:15Z 222.8 2024-09-19T09:00:16Z 222.8 2024-09-19T09:00:17Z 222.8 2024-09-19T09:00:18Z 222.8 2024-09-19T09:00:19Z 223 2024-09-19T09:00:20Z 223 2024-09-19T09:00:21Z 223 2024-09-19T09:00:22Z 223 2024-09-19T09:00:23Z 223 2024-09-19T09:00:24Z 223 2024-09-19T09:00:25Z 223 2024-09-19T09:00:26Z 222.8 2024-09-19T09:00:27Z 222.8 2024-09-19T09:00:28Z 222.8 2024-09-19T09:00:29Z 222.8 2024-09-19T09:00:30Z 222.8 2024-09-19T09:00:31Z 222.8 2024-09-19T09:00:32Z 222.8 2024-09-19T09:00:33Z 222.8 2024-09-19T09:00:34Z 222.8 2024-09-19T09:00:35Z 222.6 2024-09-19T09:00:36Z 222.6 2024-09-19T09:00:37Z 222.6 2024-09-19T09:00:38Z 222.6 2024-09-19T09:00:39Z 222.6 2024-09-19T09:00:40Z 222.6 2024-09-19T09:00:41Z 222.8 2024-09-19T09:00:42Z 223.2 2024-09-19T09:00:43Z 223.2 2024-09-19T09:00:44Z 223.2 2024-09-19T09:00:45Z 223.2 2024-09-19T09:00:46Z 223.2 2024-09-19T09:00:47Z 222.8 2024-09-19T09:00:48Z 222.8 2024-09-19T09:00:49Z 222.6 2024-09-19T09:00:50Z 222.6 2024-09-19T09:00:51Z 222.6 2024-09-19T09:00:52Z 222 2024-09-19T09:00:53Z 221.8 2024-09-19T09:00:54Z 221.8 2024-09-19T09:00:55Z 221.6 2024-09-19T09:00:56Z 221.4 2024-09-19T09:00:57Z 221 2024-09-19T09:00:58Z 220.6 2024-09-19T09:00:59Z 220.2 2024-09-19T09:01:00Z 220.2 2024-09-19T09:01:01Z 220.2 2024-09-19T09:01:02Z 220.2 2024-09-19T09:01:03Z 219.8 2024-09-19T09:01:04Z 219.8 2024-09-19T09:01:05Z 219.6 2024-09-19T09:01:06Z 219.6 2024-09-19T09:01:07Z 219.8 2024-09-19T09:01:08Z 219.6 2024-09-19T09:01:09Z 219.6 2024-09-19T09:01:10Z 219.6 2024-09-19T09:01:11Z 219.6 2024-09-19T09:01:12Z 219.8 2024-09-19T09:01:13Z 220.2 2024-09-19T09:01:14Z 220.6 2024-09-19T09:01:15Z 220.6 2024-09-19T09:01:16Z 220.8 2024-09-19T09:01:17Z 221.2 2024-09-19T09:01:18Z 221.4 2024-09-19T09:01:19Z 221.2 2024-09-19T09:01:20Z 221.4 2024-09-19T09:01:21Z 221.4 2024-09-19T09:01:22Z 221.4 2024-09-19T09:01:23Z 221.4 2024-09-19T09:01:24Z 221.6 2024-09-19T09:01:25Z 221.8 2024-09-19T09:01:26Z 222.2 2024-09-19T09:01:27Z 222.2 2024-09-19T09:01:28Z 222.2 2024-09-19T09:01:29Z 222.4 2024-09-19T09:01:30Z 222.4 2024-09-19T09:01:31Z 222.4 2024-09-19T09:01:32Z 222.4 2024-09-19T09:01:33Z 222.4 2024-09-19T09:01:34Z 222.4 2024-09-19T09:01:35Z 222.2 2024-09-19T09:01:36Z 222.2 2024-09-19T09:01:37Z 222.2 2024-09-19T09:01:38Z 222.2 2024-09-19T09:01:39Z 222.2 2024-09-19T09:01:40Z 222.6 2024-09-19T09:01:41Z 222.8 2024-09-19T09:01:42Z 222.8 2024-09-19T09:01:43Z 223.2 2024-09-19T09:01:44Z 223.4 2024-09-19T09:01:45Z 223.2 2024-09-19T09:01:46Z 223.6 2024-09-19T09:01:47Z 223.6 2024-09-19T09:01:48Z 223.6 2024-09-19T09:01:49Z 223.8 2024-09-19T09:01:50Z 223.6 2024-09-19T09:01:51Z 223.2 2024-09-19T09:01:52Z 223.2 2024-09-19T09:01:53Z 223.2 2024-09-19T09:01:54Z 223.6 2024-09-19T09:01:55Z 223.6 2024-09-19T09:01:56Z 223.6 2024-09-19T09:01:57Z 223.2 2024-09-19T09:01:58Z 223.2 2024-09-19T09:01:59Z 222.8 2024-09-19T09:02:00Z 222.8 2024-09-19T09:02:01Z 222.8 2024-09-19T09:02:02Z 222.8 2024-09-19T09:02:03Z 222.6 2024-09-19T09:02:04Z 222.6 2024-09-19T09:02:05Z 222.6 2024-09-19T09:02:06Z 222 2024-09-19T09:02:07Z 221.8 2024-09-19T09:02:08Z 221.8 2024-09-19T09:02:09Z 222.2 2024-09-19T09:02:10Z 222.6 2024-09-19T09:02:11Z 222.6 2024-09-19T09:02:12Z 223 2024-09-19T09:02:13Z 223 2024-09-19T09:02:14Z 223 2024-09-19T09:02:15Z 222.4 2024-09-19T09:02:16Z 222.4 2024-09-19T09:02:17Z 222.4 2024-09-19T09:02:18Z 222.4 2024-09-19T09:02:19Z 222 2024-09-19T09:02:20Z 221.8 2024-09-19T09:02:21Z 221.8 2024-09-19T09:02:22Z 222 2024-09-19T09:02:23Z 222.6 2024-09-19T09:02:24Z 222.6 2024-09-19T09:02:25Z 222.6 2024-09-19T09:02:26Z 223 2024-09-19T09:02:27Z 223 2024-09-19T09:02:28Z 223.2 2024-09-19T09:02:29Z 223.2 2024-09-19T09:02:30Z 223 2024-09-19T09:02:31Z 223 2024-09-19T09:02:32Z 223 2024-09-19T09:02:33Z 223 2024-09-19T09:02:34Z 223 2024-09-19T09:02:35Z 223 2024-09-19T09:02:36Z 223 2024-09-19T09:02:37Z 223 2024-09-19T09:02:38Z 223 2024-09-19T09:02:39Z 223 2024-09-19T09:02:40Z 223 2024-09-19T09:02:41Z 223.6 2024-09-19T09:02:42Z 223.2 2024-09-19T09:02:43Z 223 2024-09-19T09:02:44Z 222.6 2024-09-19T09:02:45Z 222.6 2024-09-19T09:02:46Z 223 2024-09-19T09:02:47Z 223 2024-09-19T09:02:48Z 223 2024-09-19T09:02:49Z 222.6 2024-09-19T09:02:50Z 223 2024-09-19T09:02:51Z 223 2024-09-19T09:02:52Z 222.6 2024-09-19T09:02:53Z 222.6 2024-09-19T09:02:54Z 223 2024-09-19T09:02:55Z 223 2024-09-19T09:02:56Z 223.4 2024-09-19T09:02:57Z 223.4 2024-09-19T09:02:58Z 223.8 2024-09-19T09:02:59Z 224 2024-09-19T09:03:00Z 224 2024-09-19T09:03:01Z 224.4 2024-09-19T09:03:02Z 224.4 2024-09-19T09:03:03Z 224 2024-09-19T09:04:16Z 223.8 2024-09-19T09:04:17Z 223.8 2024-09-19T09:04:18Z 223.8 2024-09-19T09:04:19Z 223.8 2024-09-19T09:04:20Z 223.8 2024-09-19T09:04:21Z 223.4 2024-09-19T09:04:22Z 223.4 2024-09-19T09:04:23Z 223.6 2024-09-19T09:04:24Z 223.6 2024-09-19T09:04:25Z 223.6 2024-09-19T09:04:26Z 223.6 2024-09-19T09:04:27Z 223.6 2024-09-19T09:04:28Z 223.6 2024-09-19T09:04:29Z 223.6 2024-09-19T09:04:30Z 223.6 2024-09-19T09:04:31Z 223.6 2024-09-19T09:04:32Z 223.2 2024-09-19T09:04:33Z 223.6 2024-09-19T09:04:34Z 223.6 2024-09-19T09:04:35Z 223.6 2024-09-19T09:04:36Z 223.8 2024-09-19T09:04:37Z 223.4 2024-09-19T09:04:38Z 223 2024-09-19T09:04:39Z 223 2024-09-19T09:04:40Z 223 2024-09-19T09:04:41Z 222.6 2024-09-19T09:04:42Z 222.6 2024-09-19T09:04:43Z 222.6 2024-09-19T09:04:44Z 223 2024-09-19T09:04:45Z 223.4 2024-09-19T09:04:46Z 223.2 2024-09-19T09:04:47Z 222.8 2024-09-19T09:04:48Z 223.4 2024-09-19T09:04:49Z 223 2024-09-19T09:04:50Z 223.4 2024-09-19T09:04:51Z 223 2024-09-19T09:04:52Z 223 2024-09-19T09:04:53Z 222 2024-09-19T09:04:54Z 221.2 2024-09-19T09:04:55Z 221.2 2024-09-19T09:04:56Z 221.8 2024-09-19T09:04:57Z 221.6 2024-09-19T09:04:58Z 221.8 2024-09-19T09:04:59Z 221.8 2024-09-19T09:05:00Z 222.2 2024-09-19T09:05:01Z 222.2 2024-09-19T09:05:02Z 222.2 2024-09-19T09:05:03Z 222.2 2024-09-19T09:05:04Z 222.2 2024-09-19T09:05:05Z 221.2 2024-09-19T09:05:06Z 221.2 2024-09-19T09:05:07Z 221 2024-09-19T09:05:08Z 222.2 2024-09-19T09:05:09Z 221.4 2024-09-19T09:05:10Z 221.4 2024-09-19T09:05:11Z 221.4 2024-09-19T09:05:12Z 221.4 2024-09-19T09:05:13Z 221.8 2024-09-19T09:05:14Z 222 2024-09-19T09:05:15Z 222 2024-09-19T09:05:16Z 222 2024-09-19T09:05:17Z 222 2024-09-19T09:05:18Z 221.8 2024-09-19T09:05:19Z 222 2024-09-19T09:05:20Z 221.8 2024-09-19T09:05:21Z 222.2 2024-09-19T09:05:22Z 221.8 2024-09-19T09:05:23Z 221.8 2024-09-19T09:05:24Z 222.8 2024-09-19T09:05:25Z 223 2024-09-19T09:05:26Z 223.4 2024-09-19T09:05:27Z 222.8 2024-09-19T09:05:28Z 223 2024-09-19T09:05:29Z 223.4 2024-09-19T09:05:30Z 223.4 2024-09-19T09:05:31Z 222.8 2024-09-19T09:05:32Z 222.6 2024-09-19T09:05:33Z 222.6 2024-09-19T09:05:34Z 222.2 2024-09-19T09:05:35Z 222.4 2024-09-19T09:05:36Z 222.4 2024-09-19T09:05:37Z 221.4 2024-09-19T09:05:38Z 221.8 2024-09-19T09:05:39Z 221.8 2024-09-19T09:05:40Z 221.6 2024-09-19T09:05:41Z 221.8 2024-09-19T09:05:42Z 222.6 2024-09-19T09:05:43Z 222.6 2024-09-19T09:05:44Z 222.2 2024-09-19T09:05:45Z 223 2024-09-19T09:05:46Z 222.6 2024-09-19T09:05:47Z 221.6 2024-09-19T09:05:48Z 221.6 2024-09-19T09:05:49Z 221.6 2024-09-19T09:05:50Z 221.6 2024-09-19T09:05:51Z 221.8 2024-09-19T09:05:52Z 222 2024-09-19T09:05:53Z 222 2024-09-19T09:05:54Z 222.4 2024-09-19T09:05:55Z 222.4 2024-09-19T09:05:56Z 222 2024-09-19T09:05:57Z 221.6 2024-09-19T09:05:58Z 222.4 2024-09-19T09:05:59Z 222 2024-09-19T09:06:00Z 221.4 2024-09-19T09:06:01Z 221.8 2024-09-19T09:06:02Z 222.4 2024-09-19T09:06:03Z 222.4 2024-09-19T09:06:04Z 222 2024-09-19T09:06:05Z 222 2024-09-19T09:06:06Z 222.2 2024-09-19T09:06:07Z 222.2 2024-09-19T09:06:08Z 222.2 2024-09-19T09:06:09Z 222.2 2024-09-19T09:06:10Z 222.2 2024-09-19T09:06:11Z 222.2 2024-09-19T09:06:12Z 221.8 2024-09-19T09:06:13Z 221.4 2024-09-19T09:06:14Z 221.8 2024-09-19T09:06:15Z 221.8 2024-09-19T09:06:16Z 221.8 2024-09-19T09:06:17Z 221.8 2024-09-19T09:06:18Z 222.2 2024-09-19T09:06:19Z 222.2 2024-09-19T09:06:20Z 222.2 2024-09-19T09:06:21Z 222.2 2024-09-19T09:06:22Z 222.2 2024-09-19T09:06:23Z 222.4 2024-09-19T09:06:24Z 222.4 2024-09-19T09:06:25Z 222.6 2024-09-19T09:06:26Z 222.6 2024-09-19T09:06:27Z 222 2024-09-19T09:06:28Z 222 2024-09-19T09:06:29Z 221.2 2024-09-19T09:06:30Z 221.4 2024-09-19T09:06:31Z 222 2024-09-19T09:06:32Z 222.8 2024-09-19T09:06:33Z 222.8 2024-09-19T09:06:34Z 222.8 2024-09-19T09:06:35Z 222.2 2024-09-19T09:06:36Z 222.6 2024-09-19T09:06:37Z 222.2 2024-09-19T09:06:38Z 222.6 2024-09-19T09:06:39Z 223.2 2024-09-19T09:06:40Z 223 2024-09-19T09:06:41Z 223 2024-09-19T09:06:42Z 222.8 2024-09-19T09:06:43Z 222.8 2024-09-19T09:06:44Z 222.4 2024-09-19T09:06:45Z 222.4 2024-09-19T09:06:46Z 222.4 2024-09-19T09:06:47Z 222.4 2024-09-19T09:06:48Z 222.4 2024-09-19T09:06:49Z 222.4 2024-09-19T09:06:50Z 222.4 2024-09-19T09:06:51Z 222.4 2024-09-19T09:06:52Z 222.4 2024-09-19T09:06:53Z 222.2 2024-09-19T09:06:54Z 222.2 2024-09-19T09:06:55Z 222 2024-09-19T09:06:56Z 221.6 2024-09-19T09:06:57Z 221.2 2024-09-19T09:06:58Z 221.2 2024-09-19T09:06:59Z 222.2 2024-09-19T09:07:00Z 222.2 2024-09-19T09:07:01Z 221.6 2024-09-19T09:07:02Z 220.8 2024-09-19T09:07:03Z 221.6 2024-09-19T09:07:04Z 222.2 2024-09-19T09:07:05Z 222.4 2024-09-19T09:07:07Z 222.6 2024-09-19T09:07:08Z 222 2024-09-19T09:07:09Z 222.2 2024-09-19T09:07:10Z 222.6 2024-09-19T09:07:11Z 222.6 2024-09-19T09:07:12Z 222.8 2024-09-19T09:07:13Z 222.4 2024-09-19T09:07:14Z 222.4 2024-09-19T09:07:15Z 222.4 2024-09-19T09:07:16Z 222.4 2024-09-19T09:07:17Z 222 2024-09-19T09:07:18Z 222 2024-09-19T09:07:19Z 222 2024-09-19T09:07:20Z 222 2024-09-19T09:07:21Z 221.8 2024-09-19T09:07:22Z 222 2024-09-19T09:07:23Z 222.4 2024-09-19T09:07:24Z 222 2024-09-19T09:07:25Z 222 2024-09-19T09:07:26Z 222 2024-09-19T09:07:27Z 221.8 2024-09-19T09:07:28Z 221.8 2024-09-19T09:07:29Z 221.8 2024-09-19T09:07:30Z 221.4 2024-09-19T09:07:31Z 221.8 2024-09-19T09:07:32Z 222.2 2024-09-19T09:07:33Z 222.6 2024-09-19T09:07:34Z 221.8 2024-09-19T09:07:35Z 221.8 2024-09-19T09:07:36Z 221.8 2024-09-19T09:07:37Z 221.8 2024-09-19T09:07:38Z 221 2024-09-19T09:07:39Z 220.6 2024-09-19T09:07:40Z 220.8 2024-09-19T09:07:41Z 221.8 2024-09-19T09:07:42Z 221.8 2024-09-19T09:07:43Z 222.2 2024-09-19T09:07:44Z 222.2 2024-09-19T09:07:45Z 222.2 2024-09-19T09:07:46Z 222.4 2024-09-19T09:07:47Z 222.4 2024-09-19T09:07:48Z 222.4 2024-09-19T09:07:49Z 222.2 2024-09-19T09:07:50Z 222.2 2024-09-19T09:07:51Z 222 2024-09-19T09:07:52Z 222 2024-09-19T09:07:53Z 222.4 2024-09-19T09:07:54Z 222.4 2024-09-19T09:07:55Z 222.4 2024-09-19T09:07:56Z 222.4 2024-09-19T09:07:57Z 223 2024-09-19T09:07:58Z 222.6 2024-09-19T09:07:59Z 222.6 2024-09-19T09:08:00Z 222.8 2024-09-19T09:08:01Z 222.4 2024-09-19T09:08:02Z 221.8 2024-09-19T09:08:03Z 222 2024-09-19T09:08:04Z 222.2 2024-09-19T09:08:05Z 222.2 2024-09-19T09:08:06Z 222.2 2024-09-19T09:08:07Z 222.2 2024-09-19T09:08:08Z 222.6 2024-09-19T09:08:09Z 222.2 2024-09-19T09:08:10Z 222.2 2024-09-19T09:08:11Z 222.2 2024-09-19T09:08:12Z 221.8 2024-09-19T09:08:13Z 221.4 2024-09-19T09:08:14Z 221.2 2024-09-19T09:08:15Z 221.6 2024-09-19T09:08:16Z 221.6 2024-09-19T09:08:17Z 222 2024-09-19T09:08:18Z 221.4 2024-09-19T09:08:19Z 221.4 2024-09-19T09:08:20Z 221.4 2024-09-19T09:08:21Z 221.4 2024-09-19T09:08:22Z 221.4 2024-09-19T09:08:23Z 221.4 2024-09-19T09:08:24Z 221.2 2024-09-19T09:08:25Z 221.8 2024-09-19T09:08:26Z 221.8 2024-09-19T09:08:27Z 221.2 2024-09-19T09:08:28Z 221 2024-09-19T09:08:29Z 221 2024-09-19T09:08:30Z 221 2024-09-19T09:08:31Z 221.8 2024-09-19T09:08:32Z 221.4 2024-09-19T09:08:33Z 221.4 2024-09-19T09:08:34Z 221.4 2024-09-19T09:08:35Z 221 2024-09-19T09:08:36Z 221.6 2024-09-19T09:08:37Z 221.6 2024-09-19T09:08:38Z 221.8 2024-09-19T09:08:39Z 221.6 2024-09-19T09:08:40Z 221.6 2024-09-19T09:08:41Z 221.8 2024-09-19T09:08:42Z 221.8 2024-09-19T09:08:43Z 221.6 2024-09-19T09:08:44Z 221.6 2024-09-19T09:08:45Z 221.4 2024-09-19T09:08:46Z 221.4 2024-09-19T09:08:47Z 221.4 2024-09-19T09:08:48Z 221 2024-09-19T09:08:49Z 220.4 2024-09-19T09:08:50Z 220.8 2024-09-19T09:08:51Z 220.8 2024-09-19T09:08:52Z 220.8 2024-09-19T09:08:53Z 220.8 2024-09-19T09:08:54Z 220.8 2024-09-19T09:08:55Z 220.8 2024-09-19T09:08:56Z 221.2 2024-09-19T09:08:57Z 221.2 2024-09-19T09:08:58Z 221.2 2024-09-19T09:08:59Z 221.6 2024-09-19T09:09:00Z 221.6 2024-09-19T09:09:01Z 221 2024-09-19T09:09:02Z 221 2024-09-19T09:09:03Z 221.4 2024-09-19T09:09:04Z 221.4 2024-09-19T09:09:05Z 222 2024-09-19T09:09:06Z 222 2024-09-19T09:09:07Z 222 2024-09-19T09:09:08Z 222.2 2024-09-19T09:09:09Z 222.2 2024-09-19T09:09:10Z 222.2 2024-09-19T09:09:11Z 222.2 2024-09-19T09:09:12Z 221.8 2024-09-19T09:09:13Z 221.8 2024-09-19T09:09:14Z 221.8 2024-09-19T09:09:15Z 221.8 2024-09-19T09:09:16Z 221.8 2024-09-19T09:09:17Z 221.6 2024-09-19T09:09:18Z 221.6 2024-09-19T09:09:19Z 221.6 2024-09-19T09:09:20Z 221.6 2024-09-19T09:09:21Z 222 2024-09-19T09:09:22Z 222.2 2024-09-19T09:09:23Z 222.2 2024-09-19T09:09:24Z 222.2 2024-09-19T09:09:25Z 222.2 2024-09-19T09:09:26Z 222.6 2024-09-19T09:09:27Z 222.6 2024-09-19T09:09:28Z 222.6 2024-09-19T09:09:29Z 222.6 2024-09-19T09:09:30Z 222.6 2024-09-19T09:09:31Z 222.4 2024-09-19T09:09:32Z 222.4 2024-09-19T09:09:33Z 222.4 2024-09-19T09:09:34Z 222.6 2024-09-19T09:09:35Z 223 2024-09-19T09:09:36Z 223 2024-09-19T09:09:37Z 222.8 2024-09-19T09:09:38Z 223 2024-09-19T09:09:39Z 223 2024-09-19T09:09:40Z 223.4 2024-09-19T09:09:41Z 223.4 2024-09-19T09:09:42Z 223.4 2024-09-19T09:09:43Z 223.4 2024-09-19T09:09:44Z 223.4 2024-09-19T09:09:45Z 223.4 2024-09-19T09:09:46Z 223.4 2024-09-19T09:09:47Z 223.4 2024-09-19T09:09:48Z 223.4 2024-09-19T09:09:49Z 223.4 2024-09-19T09:09:50Z 223.4 2024-09-19T09:09:51Z 223.6 2024-09-19T09:09:57Z 223.6 2024-09-19T09:09:58Z 223.6 2024-09-19T09:09:59Z 223.6 2024-09-19T09:10:00Z 223.6 2024-09-19T09:10:01Z 223.6 2024-09-19T09:10:02Z 223.6 2024-09-19T09:10:03Z 223.6 2024-09-19T09:10:04Z 223.6 2024-09-19T09:10:05Z 223.6 2024-09-19T09:10:06Z 223.6 2024-09-19T09:10:07Z 223.6 2024-09-19T09:10:08Z 223.2 2024-09-19T09:10:09Z 223.2 2024-09-19T09:10:10Z 223.2 2024-09-19T09:10:11Z 223.2 2024-09-19T09:10:12Z 223.2 2024-09-19T09:10:13Z 223.2 2024-09-19T09:10:14Z 223.2 2024-09-19T09:10:15Z 223.2 2024-09-19T09:10:16Z 223.2 2024-09-19T09:10:17Z 223.6 2024-09-19T09:10:18Z 223.2 2024-09-19T09:10:19Z 223.2 2024-09-19T09:10:20Z 223.2 2024-09-19T09:10:21Z 223 2024-09-19T09:10:22Z 223 2024-09-19T09:10:23Z 223 2024-09-19T09:10:24Z 223 2024-09-19T09:10:25Z 223.2 2024-09-19T09:10:26Z 223.2 2024-09-19T09:10:27Z 223.2 2024-09-19T09:10:28Z 223.2 2024-09-19T09:10:29Z 223.2 2024-09-19T09:10:30Z 223.2 2024-09-19T09:10:31Z 222 2024-09-19T09:10:32Z 222.6 2024-09-19T09:10:33Z 222.8 2024-09-19T09:10:34Z 222.8 2024-09-19T09:10:35Z 223 2024-09-19T09:10:36Z 223 2024-09-19T09:10:37Z 223 2024-09-19T09:10:38Z 223.4 2024-09-19T09:10:39Z 223.4 2024-09-19T09:10:40Z 223.4 2024-09-19T09:10:41Z 223.4 2024-09-19T09:10:42Z 223.4 2024-09-19T09:10:43Z 223 2024-09-19T09:10:44Z 223 2024-09-19T09:10:45Z 222.8 2024-09-19T09:10:46Z 222.8 2024-09-19T09:10:47Z 222.8 2024-09-19T09:10:48Z 222.8 2024-09-19T09:10:49Z 222.8 2024-09-19T09:10:50Z 222.8 2024-09-19T09:10:51Z 222.8 2024-09-19T09:10:52Z 222.4 2024-09-19T09:10:53Z 222.4 2024-09-19T09:10:54Z 222.4 2024-09-19T09:10:55Z 222 2024-09-19T09:10:56Z 222 2024-09-19T09:10:57Z 221.6 2024-09-19T09:10:58Z 221 2024-09-19T09:10:59Z 221 2024-09-19T09:11:00Z 220.6 2024-09-19T09:11:01Z 219.8 2024-09-19T09:11:02Z 219.8 2024-09-19T09:11:03Z 219.2 2024-09-19T09:11:04Z 219.2 2024-09-19T09:11:05Z 218.8 2024-09-19T09:11:06Z 218.6 2024-09-19T09:11:07Z 218.6 2024-09-19T09:11:08Z 218.2 2024-09-19T09:11:09Z 218.8 2024-09-19T09:11:10Z 218.8 2024-09-19T09:11:11Z 217.8 2024-09-19T09:11:12Z 217.4 2024-09-19T09:11:13Z 217 2024-09-19T09:11:14Z 215.8 2024-09-19T09:11:15Z 215.8 2024-09-19T09:11:16Z 215.8 2024-09-19T09:11:17Z 215.8 2024-09-19T09:11:18Z 215.8 2024-09-19T09:11:19Z 215.2 2024-09-19T09:11:20Z 215.2 2024-09-19T09:11:21Z 215 2024-09-19T09:11:22Z 215 2024-09-19T09:11:23Z 215 2024-09-19T09:11:24Z 215.2 2024-09-19T09:11:25Z 215.2 2024-09-19T09:11:26Z 215 2024-09-19T09:11:27Z 215 2024-09-19T09:11:28Z 215.4 2024-09-19T09:11:29Z 215.6 2024-09-19T09:11:30Z 215.2 2024-09-19T09:11:31Z 215.4 2024-09-19T09:11:32Z 215.4 2024-09-19T09:11:33Z 215.4 2024-09-19T09:11:34Z 215.6 2024-09-19T09:11:35Z 215.6 2024-09-19T09:11:36Z 215.6 2024-09-19T09:11:37Z 215.6 2024-09-19T09:11:38Z 215.6 2024-09-19T09:11:39Z 216 2024-09-19T09:11:40Z 216.2 2024-09-19T09:11:41Z 216.6 2024-09-19T09:11:42Z 216 2024-09-19T09:11:43Z 215.8 2024-09-19T09:11:44Z 215.8 2024-09-19T09:11:45Z 216.4 2024-09-19T09:11:46Z 216.8 2024-09-19T09:11:47Z 216.8 2024-09-19T09:11:48Z 217.2 2024-09-19T09:11:49Z 217.2 2024-09-19T09:11:50Z 217.2 2024-09-19T09:11:51Z 217.6 2024-09-19T09:11:52Z 217.8 2024-09-19T09:11:53Z 217.8 2024-09-19T09:11:54Z 217.6 2024-09-19T09:12:29Z 217.6 2024-09-19T09:12:30Z 217.6 2024-09-19T09:12:31Z 217.6 2024-09-19T09:12:32Z 217.6 2024-09-19T09:12:33Z 217.6 2024-09-19T09:12:34Z 217.6 2024-09-19T09:12:35Z 217.2 2024-09-19T09:12:36Z 217.4 2024-09-19T09:12:37Z 217.4 2024-09-19T09:12:38Z 217 2024-09-19T09:12:39Z 217 2024-09-19T09:12:40Z 217.2 2024-09-19T09:12:41Z 217.2 2024-09-19T09:12:42Z 217.2 2024-09-19T09:12:43Z 216.8 2024-09-19T09:12:44Z 216.8 2024-09-19T09:12:45Z 216.6 2024-09-19T09:12:46Z 216.6 2024-09-19T09:12:47Z 216.4 2024-09-19T09:12:48Z 216.4 2024-09-19T09:12:49Z 216 2024-09-19T09:12:50Z 216 2024-09-19T09:12:51Z 216.4 2024-09-19T09:12:52Z 216.4 2024-09-19T09:12:53Z 216.4 2024-09-19T09:12:54Z 216.4 2024-09-19T09:12:55Z 216.4 2024-09-19T09:12:56Z 216.4 2024-09-19T09:12:57Z 216.4 2024-09-19T09:12:58Z 216.4 2024-09-19T09:12:59Z 216.4 2024-09-19T09:13:00Z 216.4 2024-09-19T09:13:01Z 216.4 2024-09-19T09:13:02Z 216.4 2024-09-19T09:13:03Z 216.4 2024-09-19T09:13:04Z 216.4 2024-09-19T09:13:05Z 216.6 2024-09-19T09:13:06Z 216.8 2024-09-19T09:13:07Z 217 2024-09-19T09:13:08Z 217 2024-09-19T09:13:09Z 217 2024-09-19T09:13:10Z 217 2024-09-19T09:13:11Z 217 2024-09-19T09:13:12Z 217 2024-09-19T09:13:13Z 217 2024-09-19T09:13:14Z 217.2 2024-09-19T09:13:15Z 217.2 2024-09-19T09:13:16Z 217.2 2024-09-19T09:13:17Z 217.2 2024-09-19T09:13:18Z 217.2 2024-09-19T09:13:19Z 217.2 2024-09-19T09:13:20Z 217.2 2024-09-19T09:13:21Z 216.8 2024-09-19T09:13:22Z 216.8 2024-09-19T09:13:23Z 216.8 2024-09-19T09:13:24Z 216.8 2024-09-19T09:13:25Z 216.6 2024-09-19T09:13:26Z 216.6 2024-09-19T09:13:27Z 216.6 2024-09-19T09:13:28Z 216.6 2024-09-19T09:13:29Z 216.6 2024-09-19T09:13:30Z 216.6 2024-09-19T09:13:31Z 216.6 2024-09-19T09:13:32Z 216.6 2024-09-19T09:13:33Z 216.6 2024-09-19T09:13:34Z 216.6 2024-09-19T09:13:35Z 216.6 2024-09-19T09:13:36Z 216.6 2024-09-19T09:13:37Z 216.6 2024-09-19T09:13:38Z 216.6 2024-09-19T09:13:39Z 216.6 2024-09-19T09:13:40Z 216.4 2024-09-19T09:13:41Z 216.4 2024-09-19T09:13:42Z 216.4 2024-09-19T09:13:43Z 216.4 2024-09-19T09:13:44Z 216.6 2024-09-19T09:13:45Z 217 2024-09-19T09:13:46Z 216.6 2024-09-19T09:13:47Z 216.6 2024-09-19T09:13:48Z 216.6 2024-09-19T09:13:49Z 216.8 2024-09-19T09:13:50Z 216.8 2024-09-19T09:13:51Z 216.8 2024-09-19T09:13:52Z 216.6 2024-09-19T09:13:53Z 216.4 2024-09-19T09:13:54Z 216.4 2024-09-19T09:13:55Z 216.4 2024-09-19T09:13:56Z 216.8 2024-09-19T09:13:57Z 216.8 2024-09-19T09:13:58Z 216.8 2024-09-19T09:13:59Z 216.8 2024-09-19T09:14:00Z 216.8 2024-09-19T09:14:01Z 216.6 2024-09-19T09:14:02Z 217 2024-09-19T09:14:03Z 217 2024-09-19T09:14:04Z 217 2024-09-19T09:14:05Z 217 2024-09-19T09:14:06Z 217 2024-09-19T09:14:07Z 217 2024-09-19T09:14:08Z 217 2024-09-19T09:14:09Z 217 2024-09-19T09:14:10Z 216.6 2024-09-19T09:14:11Z 216.6 2024-09-19T09:14:12Z 216.6 2024-09-19T09:14:13Z 216.6 2024-09-19T09:14:14Z 216.6 2024-09-19T09:14:15Z 216.8 2024-09-19T09:14:16Z 216.8 2024-09-19T09:14:17Z 216.8 2024-09-19T09:14:18Z 217.2 2024-09-19T09:14:19Z 217.2 2024-09-19T09:14:20Z 216.8 2024-09-19T09:14:21Z 216.8 2024-09-19T09:14:22Z 216.6 2024-09-19T09:14:23Z 216.6 2024-09-19T09:14:24Z 216.6 2024-09-19T09:14:25Z 216.6 2024-09-19T09:14:26Z 217 2024-09-19T09:14:27Z 217 2024-09-19T09:14:28Z 217 2024-09-19T09:14:29Z 216.6 2024-09-19T09:14:30Z 216.6 2024-09-19T09:14:31Z 216.6 2024-09-19T09:14:32Z 216.4 2024-09-19T09:14:33Z 216.4 2024-09-19T09:14:34Z 214.6 2024-09-19T09:14:35Z 215 2024-09-19T09:14:36Z 215 2024-09-19T09:14:37Z 215 2024-09-19T09:14:38Z 215 2024-09-19T09:14:39Z 215 2024-09-19T09:14:40Z 215 2024-09-19T09:14:41Z 215 2024-09-19T09:14:42Z 215.4 2024-09-19T09:14:43Z 215.6 2024-09-19T09:14:44Z 215.6 2024-09-19T09:14:45Z 215.6 2024-09-19T09:14:46Z 215.6 2024-09-19T09:14:47Z 216 2024-09-19T09:14:48Z 215.2 2024-09-19T09:14:49Z 215.4 2024-09-19T09:14:50Z 215.4 2024-09-19T09:14:51Z 215.4 2024-09-19T09:14:52Z 215.4 2024-09-19T09:14:53Z 215.8 2024-09-19T09:14:54Z 215.8 2024-09-19T09:14:55Z 216.2 2024-09-19T09:14:56Z 216.2 2024-09-19T09:14:57Z 216.2 2024-09-19T09:14:58Z 216.2 2024-09-19T09:14:59Z 216.8 2024-09-19T09:15:00Z 216.6 2024-09-19T09:15:01Z 216.4 2024-09-19T09:15:02Z 216.4 2024-09-19T09:15:03Z 216 2024-09-19T09:15:04Z 215.6 2024-09-19T09:15:05Z 215.6 2024-09-19T09:15:06Z 215.6 2024-09-19T09:15:07Z 215.6 2024-09-19T09:15:08Z 215.6 2024-09-19T09:15:09Z 215.8 2024-09-19T09:15:10Z 215.8 2024-09-19T09:15:11Z 215.8 2024-09-19T09:15:12Z 215.8 2024-09-19T09:15:13Z 215.8 2024-09-19T09:15:14Z 215.8 2024-09-19T09:15:19Z 215.8 2024-09-19T09:15:20Z 216.2 2024-09-19T09:15:21Z 215.8 2024-09-19T09:15:24Z 215.8 2024-09-19T09:15:25Z 215.8 2024-09-19T09:15:26Z 215.8 2024-09-19T09:15:27Z 216.2 2024-09-19T09:15:28Z 216.2 2024-09-19T09:15:29Z 216.2 2024-09-19T09:15:30Z 216.2 2024-09-19T09:15:31Z 216.2 2024-09-19T09:15:32Z 216.2 2024-09-19T09:15:33Z 216.2 2024-09-19T09:15:34Z 216.2 2024-09-19T09:15:35Z 216 2024-09-19T09:15:36Z 216 2024-09-19T09:15:37Z 215.8 2024-09-19T09:15:38Z 215.6 2024-09-19T09:15:39Z 215.6 2024-09-19T09:15:40Z 215.6 2024-09-19T09:15:41Z 216 2024-09-19T09:15:42Z 216 2024-09-19T09:15:43Z 215.8 2024-09-19T09:15:44Z 215.8 2024-09-19T09:15:45Z 215.8 2024-09-19T09:15:46Z 215.8 2024-09-19T09:15:47Z 215.8 2024-09-19T09:15:48Z 215.8 2024-09-19T09:15:49Z 215.8 2024-09-19T09:15:50Z 215.8 2024-09-19T09:15:51Z 215.8 2024-09-19T09:15:52Z 216 2024-09-19T09:15:53Z 216 2024-09-19T09:15:54Z 216 2024-09-19T09:15:55Z 216 2024-09-19T09:15:56Z 216 2024-09-19T09:15:57Z 216 2024-09-19T09:15:58Z 216 2024-09-19T09:15:59Z 216 2024-09-19T09:16:00Z 216 2024-09-19T09:16:01Z 216 2024-09-19T09:16:02Z 215.6 2024-09-19T09:16:03Z 215.6 2024-09-19T09:16:04Z 215.8 2024-09-19T09:16:05Z 215.6 2024-09-19T09:16:06Z 215.4 2024-09-19T09:16:07Z 215.4 2024-09-19T09:16:08Z 215.4 2024-09-19T09:16:09Z 215.6 2024-09-19T09:16:10Z 216 2024-09-19T09:16:11Z 216 2024-09-19T09:16:12Z 215.4 2024-09-19T09:16:13Z 215.4 2024-09-19T09:16:14Z 215.4 2024-09-19T09:16:15Z 215.2 2024-09-19T09:16:16Z 215.2 2024-09-19T09:16:17Z 215.2 2024-09-19T09:16:18Z 214.8 2024-09-19T09:16:19Z 214.8 2024-09-19T09:16:20Z 214.8 2024-09-19T09:16:21Z 215.2 2024-09-19T09:16:22Z 215.2 2024-09-19T09:16:23Z 214.2 2024-09-19T09:16:24Z 214.8 2024-09-19T09:16:25Z 214.8 2024-09-19T09:16:26Z 214.8 2024-09-19T09:16:27Z 215.4 2024-09-19T09:16:28Z 215.4 2024-09-19T09:16:29Z 215.4 2024-09-19T09:16:30Z 215.4 2024-09-19T09:16:31Z 215.8 2024-09-19T09:16:32Z 215.8 2024-09-19T09:16:33Z 215.8 2024-09-19T09:16:34Z 215.8 2024-09-19T09:16:35Z 215.8 2024-09-19T09:16:36Z 215.8 2024-09-19T09:16:37Z 215.8 2024-09-19T09:16:38Z 215.8 2024-09-19T09:16:39Z 215.8 2024-09-19T09:16:40Z 215.8 2024-09-19T09:16:41Z 216 2024-09-19T09:16:42Z 216 2024-09-19T09:16:43Z 216 2024-09-19T09:16:44Z 216.2 2024-09-19T09:16:45Z 216.2 2024-09-19T09:16:46Z 216.2 2024-09-19T09:16:47Z 216.2 2024-09-19T09:16:48Z 216 2024-09-19T09:16:49Z 216 2024-09-19T09:16:50Z 215.6 2024-09-19T09:16:51Z 216 2024-09-19T09:16:52Z 215.6 2024-09-19T09:16:53Z 215.6 2024-09-19T09:16:54Z 215.6 2024-09-19T09:16:55Z 215.6 2024-09-19T09:16:56Z 215.4 2024-09-19T09:16:57Z 215.4 2024-09-19T09:16:58Z 215.6 2024-09-19T09:16:59Z 215.6 2024-09-19T09:17:00Z 215.6 2024-09-19T09:17:01Z 215.6 2024-09-19T09:17:02Z 215.6 2024-09-19T09:17:03Z 215.6 2024-09-19T09:17:04Z 215.6 2024-09-19T09:17:05Z 215.6 2024-09-19T09:17:06Z 215.6 2024-09-19T09:17:07Z 215.6 2024-09-19T09:17:08Z 215.6 2024-09-19T09:17:09Z 215.4 2024-09-19T09:17:10Z 215.4 2024-09-19T09:17:11Z 215.4 2024-09-19T09:17:12Z 215.4 2024-09-19T09:17:13Z 215.4 2024-09-19T09:17:14Z 215.4 2024-09-19T09:17:15Z 215.4 2024-09-19T09:17:16Z 215.4 2024-09-19T09:17:17Z 215.4 2024-09-19T09:17:18Z 215.4 2024-09-19T09:17:19Z 215.4 2024-09-19T09:17:20Z 215.4 2024-09-19T09:17:21Z 215.4 2024-09-19T09:17:22Z 215.2 2024-09-19T09:17:23Z 215.2 2024-09-19T09:17:24Z 215.2 2024-09-19T09:17:25Z 215.2 2024-09-19T09:17:26Z 215.2 2024-09-19T09:17:27Z 215.2 2024-09-19T09:17:28Z 215 2024-09-19T09:17:29Z 214.4 2024-09-19T09:17:30Z 215 2024-09-19T09:17:31Z 215.4 2024-09-19T09:17:33Z 215.8 2024-09-19T09:17:34Z 215.8 2024-09-19T09:17:35Z 215.8 2024-09-19T09:17:36Z 215.8 2024-09-19T09:17:37Z 215.2 2024-09-19T09:17:38Z 215.4 2024-09-19T09:17:39Z 215.4 2024-09-19T09:17:40Z 215.4 2024-09-19T09:17:41Z 215.8 2024-09-19T09:17:42Z 215.8 2024-09-19T09:17:43Z 215.8 2024-09-19T09:17:44Z 215.8 2024-09-19T09:17:45Z 215.8 2024-09-19T09:17:46Z 215.8 2024-09-19T09:17:47Z 215.8 2024-09-19T09:17:48Z 215.8 2024-09-19T09:17:49Z 215.4 2024-09-19T09:17:50Z 215.2 2024-09-19T09:17:51Z 215.2 2024-09-19T09:17:52Z 215.2 2024-09-19T09:17:53Z 215.6 2024-09-19T09:17:54Z 215.6 2024-09-19T09:17:55Z 215.6 2024-09-19T09:17:56Z 215.4 2024-09-19T09:17:57Z 215.4 2024-09-19T09:17:58Z 214.8 2024-09-19T09:17:59Z 214.6 2024-09-19T09:18:00Z 214.8 2024-09-19T09:18:01Z 214.8 2024-09-19T09:18:02Z 214.8 2024-09-19T09:18:03Z 215 2024-09-19T09:18:04Z 215 2024-09-19T09:18:05Z 215 2024-09-19T09:18:06Z 215.2 2024-09-19T09:18:07Z 215.2 2024-09-19T09:18:08Z 215.8 2024-09-19T09:18:09Z 215.8 2024-09-19T09:18:10Z 216.2 2024-09-19T09:18:11Z 216.2 2024-09-19T09:18:12Z 217.4 2024-09-19T09:21:31Z 217.4 2024-09-19T09:21:32Z 217.4 2024-09-19T09:21:33Z 217.4 2024-09-19T09:21:34Z 217.4 2024-09-19T09:21:35Z 217.4 2024-09-19T09:21:36Z 217.4 2024-09-19T09:21:37Z 217.4 2024-09-19T09:21:38Z 217.4 2024-09-19T09:21:39Z 217.4 2024-09-19T09:21:40Z 217.2 2024-09-19T09:21:41Z 217.2 2024-09-19T09:21:42Z 217.2 2024-09-19T09:21:43Z 217.2 2024-09-19T09:21:44Z 217.2 2024-09-19T09:21:45Z 217.2 2024-09-19T09:21:46Z 217.2 2024-09-19T09:21:47Z 217.2 2024-09-19T09:21:48Z 217.2 2024-09-19T09:21:49Z 217.4 2024-09-19T09:21:50Z 217.6 2024-09-19T09:21:51Z 217.4 2024-09-19T09:21:52Z 217.4 2024-09-19T09:21:53Z 217.4 2024-09-19T09:21:54Z 217.4 2024-09-19T09:21:55Z 217.4 2024-09-19T09:21:56Z 217.4 2024-09-19T09:21:57Z 217.2 2024-09-19T09:21:58Z 217.4 2024-09-19T09:21:59Z 217.6 2024-09-19T09:22:00Z 217.6 2024-09-19T09:22:01Z 217.6 2024-09-19T09:22:02Z 218 2024-09-19T09:22:03Z 218 2024-09-19T09:22:04Z 218 2024-09-19T09:22:05Z 218.4 2024-09-19T09:22:06Z 218.6 2024-09-19T09:22:07Z 218.6 2024-09-19T09:22:08Z 218.6 2024-09-19T09:22:09Z 219 2024-09-19T09:22:10Z 219 2024-09-19T09:22:11Z 219 2024-09-19T09:22:12Z 219 2024-09-19T09:22:13Z 218.6 2024-09-19T09:22:14Z 219.2 2024-09-19T09:22:15Z 219.4 2024-09-19T09:22:16Z 219.4 2024-09-19T09:22:17Z 219.2 2024-09-19T09:22:18Z 220.4 2024-09-19T09:22:19Z 220.6 2024-09-19T09:22:20Z 221 2024-09-19T09:22:21Z 220.4 2024-09-19T09:22:22Z 221 2024-09-19T09:22:23Z 221.4 2024-09-19T09:22:24Z 221.4 2024-09-19T09:22:25Z 221.4 2024-09-19T09:22:26Z 221.4 2024-09-19T09:22:27Z 221.4 2024-09-19T09:22:28Z 221.4 2024-09-19T09:22:29Z 222.2 2024-09-19T09:22:30Z 222.2 2024-09-19T09:22:31Z 222.2 2024-09-19T09:22:32Z 222.2 2024-09-19T09:22:33Z 221.8 2024-09-19T09:22:34Z 222.2 2024-09-19T09:22:35Z 222.2 2024-09-19T09:22:36Z 222.2 2024-09-19T09:22:37Z 222.2 2024-09-19T09:22:38Z 222.4 2024-09-19T09:22:39Z 222.4 2024-09-19T09:22:40Z 222.4 2024-09-19T09:22:41Z 222.6 2024-09-19T09:22:42Z 222.8 2024-09-19T09:22:43Z 222.8 2024-09-19T09:22:44Z 223.4 2024-09-19T09:22:45Z 223.4 2024-09-19T09:22:46Z 223.4 2024-09-19T09:22:47Z 223.6 2024-09-19T09:22:48Z 223.8 2024-09-19T09:22:49Z 223.8 2024-09-19T09:22:50Z 223.8 2024-09-19T09:22:51Z 224.2 2024-09-19T09:22:52Z 224.2 2024-09-19T09:22:53Z 224.2 2024-09-19T09:22:54Z 223.8 2024-09-19T09:22:55Z 223.8 2024-09-19T09:22:56Z 223.6 2024-09-19T09:22:57Z 223.6 2024-09-19T09:22:58Z 223.6 2024-09-19T09:22:59Z 223.6 2024-09-19T09:23:00Z 223.6 2024-09-19T09:23:01Z 223.4 2024-09-19T09:23:02Z 223.4 2024-09-19T09:23:03Z 223.6 2024-09-19T09:23:04Z 223.6 2024-09-19T09:23:05Z 223.6 2024-09-19T09:23:06Z 223.6 2024-09-19T09:23:07Z 223.6 2024-09-19T09:23:08Z 223.6 2024-09-19T09:23:09Z 223.6 2024-09-19T09:23:10Z 223.6 2024-09-19T09:23:11Z 223.6 2024-09-19T09:23:12Z 223.6 2024-09-19T09:23:13Z 223.8 2024-09-19T09:23:14Z 224.2 2024-09-19T09:23:15Z 224.4 2024-09-19T09:23:16Z 224.4 2024-09-19T09:23:22Z 224.2 2024-09-19T09:23:23Z 224.2 2024-09-19T09:23:24Z 224.2 2024-09-19T09:23:25Z 223.8 2024-09-19T09:23:26Z 223.6 2024-09-19T09:23:27Z 223.8 2024-09-19T09:23:28Z 223.8 2024-09-19T09:23:29Z 223.6 2024-09-19T09:23:30Z 223.6 2024-09-19T09:23:31Z 223 2024-09-19T09:23:32Z 222.8 2024-09-19T09:23:33Z 221.8 2024-09-19T09:23:34Z 221.8 2024-09-19T09:23:35Z 221.6 2024-09-19T09:23:36Z 221.8 2024-09-19T09:23:37Z 221.8 2024-09-19T09:23:38Z 221.8 2024-09-19T09:23:39Z 221 2024-09-19T09:23:40Z 221.4 2024-09-19T09:23:41Z 221.4 2024-09-19T09:23:42Z 221 2024-09-19T09:23:43Z 220.8 2024-09-19T09:23:44Z 220.6 2024-09-19T09:23:45Z 220.6 2024-09-19T09:23:46Z 220.8 2024-09-19T09:23:47Z 220.8 2024-09-19T09:23:48Z 221.4 2024-09-19T09:23:49Z 221.4 2024-09-19T09:23:50Z 221.4 2024-09-19T09:23:51Z 221.4 2024-09-19T09:23:52Z 220.2 2024-09-19T09:23:53Z 220.6 2024-09-19T09:23:54Z 219.6 2024-09-19T09:23:55Z 220 2024-09-19T09:23:56Z 221 2024-09-19T09:23:57Z 220.8 2024-09-19T09:23:58Z 221 2024-09-19T09:23:59Z 220.8 2024-09-19T09:24:00Z 220.8 2024-09-19T09:24:01Z 221 2024-09-19T09:24:02Z 221.4 2024-09-19T09:24:03Z 221.6 2024-09-19T09:24:04Z 221.6 2024-09-19T09:24:05Z 221.8 2024-09-19T09:24:06Z 222.8 2024-09-19T09:24:07Z 222.8 2024-09-19T09:24:08Z 222.4 2024-09-19T09:24:09Z 222 2024-09-19T09:24:10Z 222 2024-09-19T09:24:11Z 222.2 2024-09-19T09:24:12Z 222.2 2024-09-19T09:24:13Z 222.8 2024-09-19T09:24:14Z 223 2024-09-19T09:24:15Z 222.6 2024-09-19T09:24:16Z 223 2024-09-19T09:24:17Z 223 2024-09-19T09:24:18Z 223.6 2024-09-19T09:24:19Z 223.6 2024-09-19T09:24:20Z 223.8 2024-09-19T09:24:21Z 224.2 2024-09-19T09:24:22Z 224.2 2024-09-19T09:24:23Z 224.4 2024-09-19T09:24:24Z 224 2024-09-19T09:24:25Z 224.4 2024-09-19T09:24:26Z 224.4 2024-09-19T09:24:27Z 224.6 2024-09-19T09:24:28Z 225.2 2024-09-19T09:24:29Z 225.6 2024-09-19T09:24:30Z 225.6 2024-09-19T09:24:31Z 225.6 2024-09-19T09:24:32Z 225.6 2024-09-19T09:24:33Z 225.6 2024-09-19T09:24:34Z 225.6 2024-09-19T09:24:35Z 225.6 2024-09-19T09:24:36Z 225.4 2024-09-19T09:24:37Z 225.4 2024-09-19T09:24:38Z 225.4 2024-09-19T09:24:39Z 224.6 2024-09-19T09:24:40Z 224.6 2024-09-19T09:24:41Z 224.6 2024-09-19T09:24:42Z 224.8 2024-09-19T09:24:43Z 224.8 2024-09-19T09:24:44Z 225.4 2024-09-19T09:24:45Z 225.6 2024-09-19T09:24:46Z 225.6 2024-09-19T09:24:47Z 225.6 2024-09-19T09:24:48Z 225.6 2024-09-19T09:24:49Z 225.4 2024-09-19T09:24:50Z 225.4 2024-09-19T09:24:51Z 225.2 2024-09-19T09:24:52Z 224.6 2024-09-19T09:24:53Z 224.6 2024-09-19T09:24:54Z 224.2 2024-09-19T09:24:55Z 225 2024-09-19T09:24:56Z 225 2024-09-19T09:24:57Z 225 2024-09-19T09:24:58Z 224.6 2024-09-19T09:24:59Z 225.2 2024-09-19T09:25:00Z 225.6 2024-09-19T09:25:01Z 225.6 2024-09-19T09:25:02Z 225.2 2024-09-19T09:25:03Z 224.8 2024-09-19T09:25:04Z 223.6 2024-09-19T09:25:05Z 224.2 2024-09-19T09:25:06Z 224.4 2024-09-19T09:25:07Z 224.4 2024-09-19T09:25:08Z 224.8 2024-09-19T09:25:09Z 224.8 2024-09-19T09:25:10Z 224.8 2024-09-19T09:25:11Z 224.8 2024-09-19T09:25:12Z 225 2024-09-19T09:25:13Z 225 2024-09-19T09:25:14Z 225.4 2024-09-19T09:25:15Z 225 2024-09-19T09:25:16Z 225 2024-09-19T09:25:17Z 225.4 2024-09-19T09:25:18Z 225.2 2024-09-19T09:25:19Z 225.6 2024-09-19T09:25:20Z 225.2 2024-09-19T09:25:21Z 225.2 2024-09-19T09:25:22Z 225.6 2024-09-19T09:25:23Z 225.6 2024-09-19T09:25:24Z 225.8 2024-09-19T09:25:25Z 225.8 2024-09-19T09:25:26Z 225.8 2024-09-19T09:25:27Z 225.4 2024-09-19T09:25:28Z 224.8 2024-09-19T09:25:29Z 224.8 2024-09-19T09:25:30Z 224.4 2024-09-19T09:25:31Z 224.4 2024-09-19T09:25:32Z 223.2 2024-09-19T09:25:33Z 222.8 2024-09-19T09:25:34Z 222 2024-09-19T09:25:35Z 222.2 2024-09-19T09:25:36Z 222.8 2024-09-19T09:25:37Z 222.2 2024-09-19T09:25:38Z 223.2 2024-09-19T09:25:39Z 223.2 2024-09-19T09:25:40Z 224 2024-09-19T09:25:41Z 224 2024-09-19T09:25:42Z 223.8 2024-09-19T09:25:43Z 223.4 2024-09-19T09:25:44Z 223.6 2024-09-19T09:25:45Z 222.8 2024-09-19T09:25:46Z 222.8 2024-09-19T09:25:47Z 222.8 2024-09-19T09:25:48Z 222.8 2024-09-19T09:25:49Z 222.8 2024-09-19T09:25:50Z 222.8 2024-09-19T09:25:51Z 222.8 2024-09-19T09:25:52Z 221.8 2024-09-19T09:25:53Z 222.4 2024-09-19T09:25:54Z 221.6 2024-09-19T09:25:55Z 222.2 2024-09-19T09:25:56Z 221 2024-09-19T09:25:57Z 221 2024-09-19T09:25:58Z 221 2024-09-19T09:25:59Z 220.6 2024-09-19T09:26:00Z 220.8 2024-09-19T09:26:01Z 221.4 2024-09-19T09:26:02Z 220.8 2024-09-19T09:26:03Z 221.4 2024-09-19T09:26:04Z 221.4 2024-09-19T09:26:05Z 221.4 2024-09-19T09:26:06Z 221.2 2024-09-19T09:26:07Z 221.2 2024-09-19T09:26:08Z 221.8 2024-09-19T09:26:09Z 222 2024-09-19T09:26:10Z 222 2024-09-19T09:26:11Z 222.4 2024-09-19T09:26:12Z 222.4 2024-09-19T09:26:13Z 222.4 2024-09-19T09:26:14Z 222.4 2024-09-19T09:26:15Z 222 2024-09-19T09:26:16Z 222 2024-09-19T09:26:17Z 222.4 2024-09-19T09:26:18Z 222 2024-09-19T09:26:19Z 222.4 2024-09-19T09:26:20Z 222.4 2024-09-19T09:26:21Z 222.4 2024-09-19T09:26:22Z 222.4 2024-09-19T09:26:23Z 222 2024-09-19T09:26:24Z 222.6 2024-09-19T09:26:25Z 222.6 2024-09-19T09:26:26Z 222.6 2024-09-19T09:26:27Z 222.6 2024-09-19T09:26:28Z 222.6 2024-09-19T09:26:29Z 222.6 2024-09-19T09:26:30Z 222.6 2024-09-19T09:26:31Z 223 2024-09-19T09:26:32Z 223.4 2024-09-19T09:26:33Z 223.4 2024-09-19T09:26:34Z 223.6 2024-09-19T09:26:35Z 222.8 2024-09-19T09:26:36Z 223.2 2024-09-19T09:26:37Z 223.2 2024-09-19T09:26:38Z 223.8 2024-09-19T09:26:39Z 224 2024-09-19T09:26:40Z 224 2024-09-19T09:26:41Z 224 2024-09-19T09:26:42Z 224 2024-09-19T09:26:43Z 224.4 2024-09-19T09:26:44Z 224.4 2024-09-19T09:26:45Z 224.2 2024-09-19T09:26:46Z 224.2 2024-09-19T09:26:47Z 224.2 2024-09-19T09:26:48Z 224 2024-09-19T09:26:49Z 224.4 2024-09-19T09:26:50Z 225 2024-09-19T09:26:51Z 225 2024-09-19T09:26:52Z 224.8 2024-09-19T09:26:53Z 224.2 2024-09-19T09:26:54Z 224.2 2024-09-19T09:26:55Z 224.2 2024-09-19T09:26:56Z 223.8 2024-09-19T09:26:57Z 223.4 2024-09-19T09:26:58Z 223.8 2024-09-19T09:26:59Z 223.4 2024-09-19T09:27:00Z 223 2024-09-19T09:27:01Z 223.2 2024-09-19T09:27:02Z 223.4 2024-09-19T09:27:03Z 223.4 2024-09-19T09:27:04Z 223.8 2024-09-19T09:27:05Z 223.4 2024-09-19T09:27:06Z 223.4 2024-09-19T09:27:07Z 223.4 2024-09-19T09:27:08Z 223.4 2024-09-19T09:27:09Z 223.6 2024-09-19T09:27:10Z 223.6 2024-09-19T09:27:11Z 223.6 2024-09-19T09:27:12Z 223.6 2024-09-19T09:27:13Z 224.8 2024-09-19T09:27:14Z 224.4 2024-09-19T09:27:15Z 224 2024-09-19T09:27:16Z 223.8 2024-09-19T09:27:17Z 223.8 2024-09-19T09:27:18Z 223.8 2024-09-19T09:27:19Z 223.8 2024-09-19T09:27:20Z 223.8 2024-09-19T09:27:21Z 223.4 2024-09-19T09:27:22Z 223.8 2024-09-19T09:27:23Z 223.8 2024-09-19T09:27:24Z 224.4 2024-09-19T09:27:25Z 224.4 2024-09-19T09:27:26Z 224.4 2024-09-19T09:27:27Z 224.4 2024-09-19T09:27:28Z 224.4 2024-09-19T09:27:29Z 224.4 2024-09-19T09:27:30Z 224.4 2024-09-19T09:27:31Z 224.8 2024-09-19T09:27:32Z 225 2024-09-19T09:27:33Z 224.8 2024-09-19T09:27:34Z 224.6 2024-09-19T09:27:35Z 224.8 2024-09-19T09:27:36Z 224.8 2024-09-19T09:27:37Z 224.6 2024-09-19T09:27:38Z 224.6 2024-09-19T09:27:39Z 224.6 2024-09-19T09:27:40Z 223.8 2024-09-19T09:27:41Z 224 2024-09-19T09:27:42Z 224 2024-09-19T09:27:43Z 224 2024-09-19T09:27:44Z 224 2024-09-19T09:27:45Z 224.4 2024-09-19T09:27:46Z 224.6 2024-09-19T09:27:47Z 224.6 2024-09-19T09:27:48Z 224.6 2024-09-19T09:27:49Z 224.6 2024-09-19T09:27:50Z 224.6 2024-09-19T09:27:51Z 224.6 2024-09-19T09:27:52Z 225.4 2024-09-19T09:27:53Z 224.8 2024-09-19T09:27:54Z 224.8 2024-09-19T09:27:55Z 225.2 2024-09-19T09:27:56Z 225.2 2024-09-19T09:27:57Z 225.4 2024-09-19T09:27:58Z 225.4 2024-09-19T09:27:59Z 225.2 2024-09-19T09:28:00Z 225.2 2024-09-19T09:28:01Z 225.2 2024-09-19T09:28:02Z 224.2 2024-09-19T09:28:03Z 224.2 2024-09-19T09:28:04Z 224.2 2024-09-19T09:28:05Z 224.6 2024-09-19T09:28:06Z 224.6 2024-09-19T09:28:07Z 224.6 2024-09-19T09:28:08Z 224.6 2024-09-19T09:28:09Z 224.6 2024-09-19T09:28:10Z 224.4 2024-09-19T09:28:12Z 224.4 2024-09-19T09:28:13Z 224.4 2024-09-19T09:28:14Z 224.6 2024-09-19T09:28:15Z 224.4 2024-09-19T09:28:16Z 224.4 2024-09-19T09:28:17Z 224.4 2024-09-19T09:28:18Z 224.4 2024-09-19T09:28:19Z 224.4 2024-09-19T09:28:20Z 224.4 2024-09-19T09:28:21Z 224.4 2024-09-19T09:28:22Z 224.4 2024-09-19T09:28:23Z 224.4 2024-09-19T09:28:24Z 224.4 2024-09-19T09:28:25Z 224.4 2024-09-19T09:28:26Z 224.8 2024-09-19T09:28:27Z 224.8 2024-09-19T09:28:28Z 224.8 2024-09-19T09:28:29Z 224.8 2024-09-19T09:28:30Z 224.8 2024-09-19T09:28:31Z 224.8 2024-09-19T09:28:32Z 224.8 2024-09-19T09:28:33Z 224.8 2024-09-19T09:28:34Z 225 2024-09-19T09:28:35Z 225 2024-09-19T09:28:36Z 225 2024-09-19T09:28:37Z 225 2024-09-19T09:28:38Z 225 2024-09-19T09:28:39Z 225 2024-09-19T09:28:40Z 225.4 2024-09-19T09:28:41Z 225.4 2024-09-19T09:28:42Z 225.4 2024-09-19T09:28:43Z 225.8 2024-09-19T09:28:44Z 225.8 2024-09-19T09:28:45Z 226.4 2024-09-19T09:29:35Z 226.4 2024-09-19T09:29:36Z 226 2024-09-19T09:29:37Z 226 2024-09-19T09:29:38Z 226 2024-09-19T09:29:39Z 225.8 2024-09-19T09:29:40Z 225.6 2024-09-19T09:29:41Z 226 2024-09-19T09:29:42Z 225.4 2024-09-19T09:29:43Z 225.4 2024-09-19T09:29:44Z 226 2024-09-19T09:29:45Z 225.6 2024-09-19T09:29:46Z 225 2024-09-19T09:29:47Z 225.4 2024-09-19T09:29:48Z 225.6 2024-09-19T09:29:49Z 225.2 2024-09-19T09:29:50Z 225.2 2024-09-19T09:29:51Z 225.2 2024-09-19T09:29:52Z 225.4 2024-09-19T09:29:53Z 225.4 2024-09-19T09:29:54Z 225.8 2024-09-19T09:29:55Z 225.4 2024-09-19T09:29:56Z 225.4 2024-09-19T09:29:57Z 225 2024-09-19T09:29:58Z 225 2024-09-19T09:29:59Z 225 2024-09-19T09:30:00Z 225 2024-09-19T09:30:01Z 224.6 2024-09-19T09:30:02Z 224.6 2024-09-19T09:30:03Z 224.8 2024-09-19T09:30:04Z 224.4 2024-09-19T09:30:05Z 224 2024-09-19T09:30:06Z 224.8 2024-09-19T09:30:07Z 225.2 2024-09-19T09:30:08Z 225.6 2024-09-19T09:30:09Z 225.6 2024-09-19T09:30:10Z 225.4 2024-09-19T09:30:11Z 225.4 2024-09-19T09:30:12Z 226 2024-09-19T09:30:13Z 226 2024-09-19T09:30:14Z 226 2024-09-19T09:30:15Z 226.6 2024-09-19T09:30:16Z 225.8 2024-09-19T09:30:17Z 226.6 2024-09-19T09:30:18Z 226.4 2024-09-19T09:30:19Z 225.8 2024-09-19T09:30:20Z 226.2 2024-09-19T09:30:21Z 225.6 2024-09-19T09:30:22Z 225.6 2024-09-19T09:30:23Z 226 2024-09-19T09:30:24Z 226.6 2024-09-19T09:30:25Z 226.6 2024-09-19T09:30:26Z 226.6 2024-09-19T09:30:27Z 226.6 2024-09-19T09:30:28Z 226.6 2024-09-19T09:30:29Z 226.2 2024-09-19T09:30:30Z 226.2 2024-09-19T09:30:31Z 226.2 2024-09-19T09:30:32Z 226.2 2024-09-19T09:30:33Z 227 2024-09-19T09:30:34Z 227.4 2024-09-19T09:30:35Z 227.8 2024-09-19T09:30:36Z 227.8 2024-09-19T09:30:37Z 227.2 2024-09-19T09:30:38Z 226.6 2024-09-19T09:30:39Z 226.6 2024-09-19T09:30:40Z 226.4 2024-09-19T09:30:41Z 226.6 2024-09-19T09:30:42Z 226.6 2024-09-19T09:30:43Z 226.2 2024-09-19T09:30:44Z 226.6 2024-09-19T09:30:45Z 227 2024-09-19T09:30:46Z 227.4 2024-09-19T09:30:47Z 227.4 2024-09-19T09:30:48Z 227.4 2024-09-19T09:30:49Z 227.4 2024-09-19T09:30:50Z 228 2024-09-19T09:30:51Z 228.6 2024-09-19T09:30:52Z 228.2 2024-09-19T09:30:53Z 228.2 2024-09-19T09:30:54Z 228.2 2024-09-19T09:30:55Z 228.2 2024-09-19T09:30:56Z 228.6 2024-09-19T09:30:57Z 227.6 2024-09-19T09:30:58Z 227.6 2024-09-19T09:30:59Z 227.6 2024-09-19T09:31:00Z 227.6 2024-09-19T09:31:01Z 227.6 2024-09-19T09:31:02Z 228.2 2024-09-19T09:31:03Z 227.8 2024-09-19T09:31:04Z 227.8 2024-09-19T09:31:05Z 227.8 2024-09-19T09:31:06Z 228.2 2024-09-19T09:31:07Z 228.2 2024-09-19T09:31:08Z 228 2024-09-19T09:31:09Z 228 2024-09-19T09:31:10Z 228 2024-09-19T09:31:11Z 228.2 2024-09-19T09:31:12Z 227.8 2024-09-19T09:31:13Z 226.8 2024-09-19T09:31:14Z 226.8 2024-09-19T09:31:15Z 227.2 2024-09-19T09:31:16Z 227.2 2024-09-19T09:31:17Z 227.2 2024-09-19T09:31:18Z 227.6 2024-09-19T09:31:19Z 227.6 2024-09-19T09:31:20Z 227.4 2024-09-19T09:31:21Z 227.4 2024-09-19T09:31:22Z 227.4 2024-09-19T09:31:23Z 227 2024-09-19T09:31:24Z 227.2 2024-09-19T09:31:25Z 227.4 2024-09-19T09:31:26Z 227.4 2024-09-19T09:31:27Z 227.2 2024-09-19T09:31:28Z 227.8 2024-09-19T09:31:29Z 227.8 2024-09-19T09:31:30Z 228.4 2024-09-19T09:31:31Z 228.4 2024-09-19T09:31:32Z 228.2 2024-09-19T09:31:33Z 227.8 2024-09-19T09:31:34Z 227.6 2024-09-19T09:31:35Z 227.6 2024-09-19T09:31:36Z 227.6 2024-09-19T09:31:37Z 227 2024-09-19T09:31:38Z 227.6 2024-09-19T09:31:39Z 227.2 2024-09-19T09:31:40Z 227.2 2024-09-19T09:31:41Z 227.2 2024-09-19T09:31:42Z 227.2 2024-09-19T09:31:43Z 227.2 2024-09-19T09:31:44Z 226.8 2024-09-19T09:31:45Z 227.4 2024-09-19T09:31:46Z 227.4 2024-09-19T09:31:47Z 227.6 2024-09-19T09:31:48Z 228 2024-09-19T09:31:49Z 228 2024-09-19T09:31:50Z 228.2 2024-09-19T09:31:51Z 228.4 2024-09-19T09:31:52Z 228.4 2024-09-19T09:31:53Z 228.4 2024-09-19T09:31:54Z 228.4 2024-09-19T09:31:55Z 229.2 2024-09-19T09:35:39Z 229.2 2024-09-19T09:35:40Z 229.2 2024-09-19T09:35:41Z 229.2 2024-09-19T09:35:42Z 229 2024-09-19T09:35:43Z 229 2024-09-19T09:35:44Z 229 2024-09-19T09:35:45Z 229 2024-09-19T09:35:46Z 229 2024-09-19T09:35:47Z 228.6 2024-09-19T09:35:48Z 228.6 2024-09-19T09:35:49Z 228.6 2024-09-19T09:35:50Z 229 2024-09-19T09:35:51Z 228.8 2024-09-19T09:35:52Z 229 2024-09-19T09:35:53Z 229 2024-09-19T09:35:54Z 228.8 2024-09-19T09:35:55Z 228.8 2024-09-19T09:35:56Z 228.8 2024-09-19T09:35:57Z 229.2 2024-09-19T09:35:58Z 229.2 2024-09-19T09:35:59Z 229.6 2024-09-19T09:36:00Z 229.6 2024-09-19T09:36:01Z 229.6 2024-09-19T09:36:02Z 229.8 2024-09-19T09:36:03Z 229.8 2024-09-19T09:36:04Z 230 2024-09-19T09:36:05Z 230 2024-09-19T09:36:06Z 230.4 2024-09-19T09:36:07Z 230.4 2024-09-19T09:36:08Z 231 2024-09-19T09:36:09Z 231 2024-09-19T09:36:10Z 231.4 2024-09-19T09:36:11Z 231.8 2024-09-19T09:36:12Z 232.2 2024-09-19T09:36:13Z 232.2 2024-09-19T09:36:14Z 232.2 2024-09-19T09:36:15Z 232.4 2024-09-19T09:36:16Z 232.6 2024-09-19T09:36:17Z 232.6 2024-09-19T09:36:18Z 232.8 2024-09-19T09:36:19Z 232.8 2024-09-19T09:36:20Z 233.4 2024-09-19T09:36:21Z 233.6 2024-09-19T09:36:22Z 233.6 2024-09-19T09:36:23Z 234 2024-09-19T09:36:24Z 234 2024-09-19T09:36:25Z 234.4 2024-09-19T09:36:26Z 234.8 2024-09-19T09:36:27Z 234.8 2024-09-19T09:36:28Z 235.2 2024-09-19T09:36:29Z 235.2 2024-09-19T09:36:30Z 235.4 2024-09-19T09:36:31Z 235.6 2024-09-19T09:36:32Z 235.8 2024-09-19T09:36:33Z 236.2 2024-09-19T09:36:34Z 236.4 2024-09-19T09:36:35Z 236.6 2024-09-19T09:36:36Z 237 2024-09-19T09:36:37Z 237.4 2024-09-19T09:36:38Z 237.6 2024-09-19T09:36:39Z 237.6 2024-09-19T09:36:40Z 238 2024-09-19T09:36:41Z 238 2024-09-19T09:36:42Z 238.4 2024-09-19T09:36:43Z 238.8 2024-09-19T09:36:44Z 238.8 2024-09-19T09:36:45Z 239.2 2024-09-19T09:36:46Z 239.4 2024-09-19T09:36:47Z 239.4 2024-09-19T09:36:48Z 239.8 2024-09-19T09:36:49Z 240 2024-09-19T09:36:50Z 240 2024-09-19T09:36:51Z 240.2 2024-09-19T09:36:52Z 240.6 2024-09-19T09:36:53Z 240.6 2024-09-19T09:36:54Z 240.8 2024-09-19T09:36:55Z 241.2 2024-09-19T09:36:56Z 241.2 2024-09-19T09:36:57Z 241.4 2024-09-19T09:36:58Z 241.6 2024-09-19T09:36:59Z 241.8 2024-09-19T09:37:00Z 241.8 2024-09-19T09:37:01Z 242.2 2024-09-19T09:37:02Z 242.2 2024-09-19T09:37:03Z 242.2 2024-09-19T09:37:04Z 242.4 2024-09-19T09:37:05Z 242.4 2024-09-19T09:37:06Z 242.6 2024-09-19T09:37:07Z 242.6 2024-09-19T09:37:08Z 242.8 2024-09-19T09:37:09Z 243 2024-09-19T09:37:10Z 243 2024-09-19T09:37:11Z 243.6 2024-09-19T09:37:12Z 243.6 2024-09-19T09:37:13Z 243.8 2024-09-19T09:37:14Z 243.8 2024-09-19T09:37:15Z 244 2024-09-19T09:37:16Z 244.4 2024-09-19T09:37:17Z 244.4 2024-09-19T09:37:18Z 244.4 2024-09-19T09:37:19Z 244.6 2024-09-19T09:37:20Z 245 2024-09-19T09:37:21Z 245.2 2024-09-19T09:37:22Z 245.4 2024-09-19T09:37:23Z 245.8 2024-09-19T09:37:24Z 246.2 2024-09-19T09:37:25Z 246.4 2024-09-19T09:37:26Z 246.4 2024-09-19T09:37:27Z 246.8 2024-09-19T09:37:28Z 246.8 2024-09-19T09:37:29Z 246.8 2024-09-19T09:37:30Z 246.8 2024-09-19T09:37:31Z 246.8 2024-09-19T09:37:32Z 247 2024-09-19T09:37:33Z 247 2024-09-19T09:37:34Z 247.2 2024-09-19T09:37:35Z 247.6 2024-09-19T09:37:36Z 247.6 2024-09-19T09:37:37Z 247.8 2024-09-19T09:37:38Z 247.8 2024-09-19T09:37:39Z 248.4 2024-09-19T09:37:40Z 248.4 2024-09-19T09:37:41Z 249 2024-09-19T09:37:42Z 249.2 2024-09-19T09:37:43Z 249.2 2024-09-19T09:37:44Z 249.6 2024-09-19T09:37:45Z 249.6 2024-09-19T09:37:46Z 249.6 2024-09-19T09:37:47Z 249.6 2024-09-19T09:37:48Z 249.2 2024-09-19T09:37:49Z 249.2 2024-09-19T09:37:50Z 249.6 2024-09-19T09:37:51Z 249.6 2024-09-19T09:37:52Z 249.6 2024-09-19T09:37:53Z 249.6 2024-09-19T09:37:54Z 249.6 2024-09-19T09:37:55Z 250 2024-09-19T09:37:56Z 250 2024-09-19T09:37:57Z 250 2024-09-19T09:37:58Z 250.2 2024-09-19T09:37:59Z 250.2 2024-09-19T09:38:00Z 250.6 2024-09-19T09:38:01Z 250.6 2024-09-19T09:38:02Z 250.6 2024-09-19T09:38:03Z 249.6 2024-09-19T09:38:04Z 250.2 2024-09-19T09:38:05Z 250.2 2024-09-19T09:38:06Z 250.2 2024-09-19T09:38:07Z 250.2 2024-09-19T09:38:08Z 250 2024-09-19T09:38:09Z 249.8 2024-09-19T09:38:10Z 249.8 2024-09-19T09:38:11Z 249.8 2024-09-19T09:38:12Z 249.8 2024-09-19T09:38:13Z 250 2024-09-19T09:38:14Z 250 2024-09-19T09:38:15Z 250.4 2024-09-19T09:38:16Z 250.4 2024-09-19T09:38:17Z 250 2024-09-19T09:38:18Z 250 2024-09-19T09:38:19Z 250 2024-09-19T09:38:20Z 250 2024-09-19T09:38:21Z 250 2024-09-19T09:38:22Z 250 2024-09-19T09:38:23Z 250 2024-09-19T09:38:24Z 250.4 2024-09-19T09:38:25Z 250.4 2024-09-19T09:38:26Z 250.4 2024-09-19T09:38:27Z 250.4 2024-09-19T09:38:28Z 250.4 2024-09-19T09:38:29Z 250 2024-09-19T09:38:30Z 249.6 2024-09-19T09:38:31Z 250 2024-09-19T09:38:32Z 250 2024-09-19T09:38:33Z 250 2024-09-19T09:38:34Z 250 2024-09-19T09:38:35Z 250 2024-09-19T09:38:36Z 250.6 2024-09-19T09:38:38Z 250.6 2024-09-19T09:38:39Z 250.6 2024-09-19T09:38:40Z 250.6 2024-09-19T09:38:41Z 251.4 2024-09-19T09:38:42Z 251 2024-09-19T09:38:43Z 251 2024-09-19T09:38:44Z 250.8 2024-09-19T09:38:45Z 250.8 2024-09-19T09:38:46Z 250.6 2024-09-19T09:38:47Z 250.6 2024-09-19T09:38:48Z 250.6 2024-09-19T09:38:49Z 250.6 2024-09-19T09:38:50Z 250.6 2024-09-19T09:38:51Z 250.6 2024-09-19T09:38:52Z 250.6 2024-09-19T09:38:53Z 250.6 2024-09-19T09:38:54Z 250.2 2024-09-19T09:38:55Z 250.2 2024-09-19T09:38:56Z 249.8 2024-09-19T09:38:57Z 249.6 2024-09-19T09:38:58Z 249.2 2024-09-19T09:38:59Z 249 2024-09-19T09:39:00Z 249 2024-09-19T09:39:01Z 249.2 2024-09-19T09:39:02Z 249.2 2024-09-19T09:39:03Z 249.6 2024-09-19T09:39:04Z 249.6 2024-09-19T09:39:05Z 249 2024-09-19T09:39:06Z 249.2 2024-09-19T09:39:07Z 249.8 2024-09-19T09:39:08Z 249.8 2024-09-19T09:39:09Z 249.6 2024-09-19T09:39:10Z 249 2024-09-19T09:39:11Z 248.4 2024-09-19T09:39:12Z 249 2024-09-19T09:39:13Z 248.6 2024-09-19T09:39:14Z 248.6 2024-09-19T09:39:15Z 249 2024-09-19T09:39:16Z 249 2024-09-19T09:39:17Z 249 2024-09-19T09:39:18Z 249.4 2024-09-19T09:39:19Z 248.8 2024-09-19T09:39:20Z 248.8 2024-09-19T09:39:21Z 249.6 2024-09-19T09:39:22Z 249.6 2024-09-19T09:39:23Z 249.6 2024-09-19T09:39:24Z 249.6 2024-09-19T09:39:25Z 251 2024-09-19T09:39:26Z 250.4 2024-09-19T09:39:27Z 250 2024-09-19T09:39:28Z 249.4 2024-09-19T09:39:29Z 248.8 2024-09-19T09:39:30Z 248.8 2024-09-19T09:39:31Z 248.8 2024-09-19T09:39:32Z 248.8 2024-09-19T09:39:33Z 248.8 2024-09-19T09:39:34Z 249 2024-09-19T09:39:35Z 249 2024-09-19T09:39:36Z 249.4 2024-09-19T09:39:37Z 249.4 2024-09-19T09:39:38Z 249.4 2024-09-19T09:39:39Z 249.4 2024-09-19T09:39:40Z 249.4 2024-09-19T09:39:41Z 249.4 2024-09-19T09:39:42Z 249.6 2024-09-19T09:39:43Z 249.6 2024-09-19T09:39:44Z 249.2 2024-09-19T09:39:45Z 248.8 2024-09-19T09:39:46Z 248.8 2024-09-19T09:39:47Z 248.8 2024-09-19T09:39:48Z 249 2024-09-19T09:39:49Z 249 2024-09-19T09:39:50Z 249.4 2024-09-19T09:39:51Z 250.2 2024-09-19T09:39:52Z 251 2024-09-19T09:39:53Z 251.4 2024-09-19T09:39:54Z 251.8 2024-09-19T09:39:55Z 252 2024-09-19T09:39:56Z 252 2024-09-19T09:39:57Z 252.2 2024-09-19T09:39:58Z 252.2 2024-09-19T09:39:59Z 252.2 2024-09-19T09:40:00Z 252.2 2024-09-19T09:40:01Z 252.2 2024-09-19T09:40:02Z 252.2 2024-09-19T09:40:03Z 252.6 2024-09-19T09:40:04Z 252.6 2024-09-19T09:40:05Z 252.6 2024-09-19T09:40:06Z 252.6 2024-09-19T09:40:07Z 252.6 2024-09-19T09:40:08Z 252.6 2024-09-19T09:40:09Z 252.2 2024-09-19T09:40:10Z 252.2 2024-09-19T09:40:11Z 252.2 2024-09-19T09:40:12Z 252.2 2024-09-19T09:40:13Z 252.4 2024-09-19T09:40:14Z 252.4 2024-09-19T09:40:15Z 253.2 2024-09-19T09:41:54Z 253.2 2024-09-19T09:41:55Z 252.8 2024-09-19T09:41:56Z 252.8 2024-09-19T09:41:57Z 252.8 2024-09-19T09:41:58Z 252.6 2024-09-19T09:41:59Z 252.6 2024-09-19T09:42:00Z 252.6 2024-09-19T09:42:01Z 252.6 2024-09-19T09:42:02Z 252.6 2024-09-19T09:42:03Z 252.6 2024-09-19T09:42:04Z 252.6 2024-09-19T09:42:05Z 252.6 2024-09-19T09:42:06Z 252.6 2024-09-19T09:42:07Z 252.6 2024-09-19T09:42:08Z 252.6 2024-09-19T09:42:09Z 252.6 2024-09-19T09:42:10Z 252.8 2024-09-19T09:42:11Z 252.8 2024-09-19T09:42:12Z 252.8 2024-09-19T09:42:13Z 252.4 2024-09-19T09:42:14Z 252.4 2024-09-19T09:42:15Z 252.4 2024-09-19T09:42:16Z 252.2 2024-09-19T09:42:17Z 252.2 2024-09-19T09:42:18Z 252.2 2024-09-19T09:42:19Z 251.8 2024-09-19T09:42:20Z 252.2 2024-09-19T09:42:21Z 252.4 2024-09-19T09:42:22Z 252.2 2024-09-19T09:42:23Z 251.4 2024-09-19T09:42:24Z 251.2 2024-09-19T09:42:25Z 250.6 2024-09-19T09:42:26Z 250.6 2024-09-19T09:42:27Z 250.6 2024-09-19T09:42:28Z 250.6 2024-09-19T09:42:29Z 250.6 2024-09-19T09:42:30Z 250.6 2024-09-19T09:42:31Z 250.6 2024-09-19T09:42:32Z 251.2 2024-09-19T09:42:33Z 251.2 2024-09-19T09:42:34Z 250.4 2024-09-19T09:42:35Z 249.2 2024-09-19T09:42:36Z 249.2 2024-09-19T09:42:37Z 249.6 2024-09-19T09:42:38Z 250 2024-09-19T09:42:39Z 250.2 2024-09-19T09:42:40Z 250.4 2024-09-19T09:42:41Z 250.8 2024-09-19T09:42:42Z 250.8 2024-09-19T09:42:43Z 251.6 2024-09-19T09:42:44Z 251.8 2024-09-19T09:42:45Z 251.8 2024-09-19T09:42:46Z 251.4 2024-09-19T09:42:47Z 251.2 2024-09-19T09:42:48Z 251.2 2024-09-19T09:42:49Z 251.2 2024-09-19T09:42:50Z 250.8 2024-09-19T09:42:51Z 251.4 2024-09-19T09:42:52Z 250.8 2024-09-19T09:42:53Z 250.8 2024-09-19T09:42:54Z 251.2 2024-09-19T09:42:55Z 251 2024-09-19T09:42:56Z 251.2 2024-09-19T09:42:57Z 251.6 2024-09-19T09:42:58Z 251.6 2024-09-19T09:42:59Z 251.6 2024-09-19T09:43:00Z 251.6 2024-09-19T09:43:01Z 251.6 2024-09-19T09:43:02Z 250.8 2024-09-19T09:43:03Z 251 2024-09-19T09:43:04Z 251.6 2024-09-19T09:43:05Z 251.6 2024-09-19T09:43:06Z 252 2024-09-19T09:43:07Z 251.8 2024-09-19T09:43:08Z 251.8 2024-09-19T09:43:09Z 251.8 2024-09-19T09:43:10Z 252 2024-09-19T09:43:11Z 252 2024-09-19T09:43:12Z 252 2024-09-19T09:43:13Z 251.8 2024-09-19T09:43:14Z 251.8 2024-09-19T09:43:15Z 251.8 2024-09-19T09:43:16Z 250.4 2024-09-19T09:43:17Z 250.4 2024-09-19T09:43:18Z 250.8 2024-09-19T09:43:19Z 251.2 2024-09-19T09:43:20Z 251.4 2024-09-19T09:43:21Z 251.6 2024-09-19T09:43:22Z 252 2024-09-19T09:43:23Z 252.4 2024-09-19T09:43:24Z 252.6 2024-09-19T09:43:25Z 252.2 2024-09-19T09:43:26Z 252.2 2024-09-19T09:43:27Z 252.4 2024-09-19T09:43:28Z 252.4 2024-09-19T09:43:29Z 252.4 2024-09-19T09:43:30Z 252.6 2024-09-19T09:43:31Z 252.6 2024-09-19T09:43:32Z 252.6 2024-09-19T09:43:33Z 252.6 2024-09-19T09:43:34Z 252.6 2024-09-19T09:43:35Z 251.6 2024-09-19T09:43:36Z 252.4 2024-09-19T09:43:37Z 252.4 2024-09-19T09:43:38Z 252.8 2024-09-19T09:43:39Z 252.8 2024-09-19T09:43:40Z 252.2 2024-09-19T09:43:41Z 252.6 2024-09-19T09:43:42Z 252.4 2024-09-19T09:43:43Z 252.4 2024-09-19T09:43:44Z 252.4 2024-09-19T09:43:45Z 252.4 2024-09-19T09:43:46Z 252.4 2024-09-19T09:43:47Z 252.8 2024-09-19T09:43:48Z 252 2024-09-19T09:43:49Z 252 2024-09-19T09:43:50Z 252 2024-09-19T09:43:51Z 252 2024-09-19T09:43:52Z 252.4 2024-09-19T09:43:53Z 252.4 2024-09-19T09:43:54Z 252.2 2024-09-19T09:43:55Z 252.4 2024-09-19T09:43:56Z 252.2 2024-09-19T09:43:57Z 252.2 2024-09-19T09:43:58Z 252.6 2024-09-19T09:43:59Z 252.6 2024-09-19T09:44:00Z 252.8 2024-09-19T09:44:01Z 252.8 2024-09-19T09:44:02Z 252.8 2024-09-19T09:44:03Z 252.6 2024-09-19T09:44:04Z 253 2024-09-19T09:44:05Z 253 2024-09-19T09:44:06Z 253 2024-09-19T09:44:07Z 253.4 2024-09-19T09:44:08Z 252.4 2024-09-19T09:44:09Z 252.8 2024-09-19T09:44:10Z 252.8 2024-09-19T09:44:11Z 252.8 2024-09-19T09:44:12Z 252.8 2024-09-19T09:44:13Z 252 2024-09-19T09:44:14Z 252.6 2024-09-19T09:44:15Z 252.6 2024-09-19T09:44:16Z 253.2 2024-09-19T09:44:17Z 253.6 2024-09-19T09:44:18Z 253.6 2024-09-19T09:44:19Z 253.2 2024-09-19T09:44:20Z 253.2 2024-09-19T09:44:21Z 253.2 2024-09-19T09:44:22Z 253.2 2024-09-19T09:44:23Z 253.2 2024-09-19T09:44:24Z 253.8 2024-09-19T09:44:25Z 253.4 2024-09-19T09:44:26Z 253.4 2024-09-19T09:44:27Z 253.4 2024-09-19T09:44:28Z 253.8 2024-09-19T09:44:29Z 253.8 2024-09-19T09:44:30Z 253.8 2024-09-19T09:44:31Z 253.8 2024-09-19T09:44:32Z 254 2024-09-19T09:44:33Z 254.4 2024-09-19T09:44:34Z 255.6 2024-09-19T09:44:35Z 254.8 2024-09-19T09:44:36Z 255.2 2024-09-19T09:44:37Z 255 2024-09-19T09:44:38Z 255 2024-09-19T09:44:39Z 255 2024-09-19T09:44:40Z 254.6 2024-09-19T09:44:41Z 255.2 2024-09-19T09:44:42Z 255.2 2024-09-19T09:44:43Z 252.2 2024-09-19T09:44:44Z 252.2 2024-09-19T09:44:45Z 252.6 2024-09-19T09:44:46Z 253 2024-09-19T09:44:47Z 253 2024-09-19T09:44:48Z 251.4 2024-09-19T09:44:49Z 250.6 2024-09-19T09:44:50Z 251 2024-09-19T09:44:51Z 251.6 2024-09-19T09:44:52Z 251.6 2024-09-19T09:44:53Z 252 2024-09-19T09:44:54Z 252.8 2024-09-19T09:44:55Z 252.6 2024-09-19T09:44:56Z 252.6 2024-09-19T09:44:57Z 252.6 2024-09-19T09:44:58Z 252.6 2024-09-19T09:44:59Z 252.6 2024-09-19T09:45:00Z 252.8 2024-09-19T09:45:01Z 253.2 2024-09-19T09:45:02Z 253.2 2024-09-19T09:45:03Z 253 2024-09-19T09:45:04Z 253.4 2024-09-19T09:45:05Z 253 2024-09-19T09:45:06Z 253.4 2024-09-19T09:45:07Z 253.6 2024-09-19T09:45:08Z 254 2024-09-19T09:45:09Z 254 2024-09-19T09:45:10Z 254.6 2024-09-19T09:45:11Z 254.6 2024-09-19T09:45:12Z 254.2 2024-09-19T09:45:13Z 254.2 2024-09-19T09:45:14Z 254.2 2024-09-19T09:45:15Z 254.4 2024-09-19T09:45:16Z 254.4 2024-09-19T09:45:17Z 254.4 2024-09-19T09:45:18Z 254.6 2024-09-19T09:45:19Z 254.6 2024-09-19T09:45:20Z 255 2024-09-19T09:45:21Z 255 2024-09-19T09:45:22Z 255 2024-09-19T09:45:23Z 254.8 2024-09-19T09:45:24Z 254.6 2024-09-19T09:45:25Z 254.6 2024-09-19T09:45:26Z 254.4 2024-09-19T09:45:27Z 254.6 2024-09-19T09:45:28Z 254.6 2024-09-19T09:45:29Z 254.6 2024-09-19T09:45:30Z 253.4 2024-09-19T09:45:31Z 253.6 2024-09-19T09:45:32Z 253.4 2024-09-19T09:45:33Z 254.2 2024-09-19T09:45:34Z 252.4 2024-09-19T09:45:35Z 253.8 2024-09-19T09:45:36Z 254 2024-09-19T09:45:37Z 254.2 2024-09-19T09:45:38Z 254.6 2024-09-19T09:45:39Z 254.6 2024-09-19T09:45:40Z 254.6 2024-09-19T09:45:41Z 255 2024-09-19T09:45:42Z 255.6 2024-09-19T09:45:43Z 255.6 2024-09-19T09:45:44Z 255.6 2024-09-19T09:45:45Z 255.2 2024-09-19T09:45:46Z 255.2 2024-09-19T09:45:47Z 255.2 2024-09-19T09:45:48Z 255 2024-09-19T09:45:49Z 255.2 2024-09-19T09:45:50Z 254.8 2024-09-19T09:45:51Z 254.4 2024-09-19T09:45:52Z 254.4 2024-09-19T09:45:53Z 255 2024-09-19T09:45:54Z 255 2024-09-19T09:45:55Z 254.6 2024-09-19T09:45:56Z 254.8 2024-09-19T09:45:57Z 255.6 2024-09-19T09:45:58Z 255.2 2024-09-19T09:45:59Z 255.2 2024-09-19T09:46:00Z 255.2 2024-09-19T09:46:01Z 255.2 2024-09-19T09:46:02Z 255.4 2024-09-19T09:46:03Z 256 2024-09-19T09:46:04Z 255.4 2024-09-19T09:46:05Z 255.8 2024-09-19T09:46:06Z 255.8 2024-09-19T09:46:07Z 255.8 2024-09-19T09:46:08Z 256.2 2024-09-19T09:46:09Z 256.4 2024-09-19T09:46:10Z 256.6 2024-09-19T09:46:11Z 256.8 2024-09-19T09:46:12Z 256.8 2024-09-19T09:46:13Z 256.8 2024-09-19T09:46:14Z 256.8 2024-09-19T09:46:15Z 256.8 2024-09-19T09:46:16Z 256.6 2024-09-19T09:46:17Z 256.6 2024-09-19T09:46:18Z 256.2 2024-09-19T09:46:19Z 256.2 2024-09-19T09:46:20Z 256.2 2024-09-19T09:46:21Z 257 2024-09-19T09:46:22Z 257 2024-09-19T09:46:23Z 257.4 2024-09-19T09:46:24Z 257.4 2024-09-19T09:46:25Z 257 2024-09-19T09:46:26Z 257 2024-09-19T09:46:27Z 257 2024-09-19T09:46:28Z 257 2024-09-19T09:46:29Z 257.6 2024-09-19T09:46:30Z 258 2024-09-19T09:46:31Z 258.4 2024-09-19T09:46:32Z 258.4 2024-09-19T09:46:33Z 258.4 2024-09-19T09:46:34Z 258.4 2024-09-19T09:46:35Z 258.6 2024-09-19T09:46:36Z 259 2024-09-19T09:46:37Z 259 2024-09-19T09:46:38Z 259.4 2024-09-19T09:46:39Z 259.4 2024-09-19T09:46:40Z 259.2 2024-09-19T09:46:41Z 259.4 2024-09-19T09:46:42Z 259.6 2024-09-19T09:46:43Z 259.6 2024-09-19T09:46:44Z 259.8 2024-09-19T09:46:45Z 260 2024-09-19T09:46:46Z 260 2024-09-19T09:46:47Z 260 2024-09-19T09:46:48Z 260 2024-09-19T09:46:49Z 260.4 2024-09-19T09:46:50Z 260.4 2024-09-19T09:46:51Z 259.8 2024-09-19T09:46:52Z 260.6 2024-09-19T09:46:53Z 260.6 2024-09-19T09:46:54Z 260.8 2024-09-19T09:46:55Z 261.2 2024-09-19T09:46:56Z 261.2 2024-09-19T09:46:57Z 261.2 2024-09-19T09:46:58Z 261.8 2024-09-19T09:46:59Z 262.2 2024-09-19T09:47:00Z 262.2 2024-09-19T09:47:01Z 261.4 2024-09-19T09:47:02Z 262 2024-09-19T09:47:03Z 262 2024-09-19T09:47:04Z 262.4 2024-09-19T09:47:05Z 262.4 2024-09-19T09:47:06Z 262.4 2024-09-19T09:47:07Z 263.2 2024-09-19T09:47:08Z 263.2 2024-09-19T09:47:09Z 262.8 2024-09-19T09:47:10Z 262.8 2024-09-19T09:47:11Z 263 2024-09-19T09:47:12Z 262.6 2024-09-19T09:47:13Z 262.6 2024-09-19T09:47:14Z 263 2024-09-19T09:47:15Z 263.2 2024-09-19T09:47:16Z 263.2 2024-09-19T09:47:17Z 263.2 2024-09-19T09:47:18Z 262.6 2024-09-19T09:47:19Z 262.6 2024-09-19T09:47:20Z 263.4 2024-09-19T09:47:21Z 263.4 2024-09-19T09:47:22Z 263.8 2024-09-19T09:47:23Z 264.2 2024-09-19T09:47:24Z 264 2024-09-19T09:47:25Z 264.4 2024-09-19T09:47:26Z 264.6 2024-09-19T09:47:27Z 264.6 2024-09-19T09:47:28Z 265 2024-09-19T09:47:29Z 265.2 2024-09-19T09:47:30Z 265.6 2024-09-19T09:47:31Z 265.6 2024-09-19T09:47:32Z 265.6 2024-09-19T09:47:33Z 265.6 2024-09-19T09:47:34Z 265.4 2024-09-19T09:47:35Z 265.4 2024-09-19T09:47:36Z 265.4 2024-09-19T09:47:37Z 265.6 2024-09-19T09:47:38Z 265.6 2024-09-19T09:47:39Z 265.6 2024-09-19T09:47:40Z 265.2 2024-09-19T09:47:41Z 265.6 2024-09-19T09:47:42Z 265.8 2024-09-19T09:47:43Z 265.4 2024-09-19T09:47:44Z 264.6 2024-09-19T09:47:45Z 264.8 2024-09-19T09:47:46Z 265.2 2024-09-19T09:47:47Z 265.8 2024-09-19T09:47:48Z 266 2024-09-19T09:47:49Z 266 2024-09-19T09:47:50Z 266.4 2024-09-19T09:47:51Z 266.4 2024-09-19T09:47:52Z 266.4 2024-09-19T09:47:53Z 266.4 2024-09-19T09:47:54Z 266.4 2024-09-19T09:47:55Z 266.6 2024-09-19T09:47:56Z 266.6 2024-09-19T09:47:57Z 266.6 2024-09-19T09:47:58Z 266.8 2024-09-19T09:47:59Z 266.6 2024-09-19T09:48:00Z 266.6 2024-09-19T09:48:01Z 267 2024-09-19T09:48:02Z 266.6 2024-09-19T09:48:03Z 267.6 2024-09-19T09:48:04Z 267.4 2024-09-19T09:48:05Z 267.8 2024-09-19T09:48:06Z 267.8 2024-09-19T09:48:07Z 268.2 2024-09-19T09:48:08Z 267.4 2024-09-19T09:48:09Z 267.4 2024-09-19T09:48:10Z 267.4 2024-09-19T09:48:11Z 267.4 2024-09-19T09:48:12Z 267.4 2024-09-19T09:48:13Z 267.4 2024-09-19T09:48:14Z 267.4 2024-09-19T09:48:15Z 267.4 2024-09-19T09:48:16Z 268 2024-09-19T09:48:17Z 268 2024-09-19T09:48:18Z 268 2024-09-19T09:48:19Z 268 2024-09-19T09:48:20Z 268.4 2024-09-19T09:48:21Z 267.8 2024-09-19T09:48:22Z 268.2 2024-09-19T09:48:23Z 268.6 2024-09-19T09:48:24Z 268.6 2024-09-19T09:48:25Z 269 2024-09-19T09:48:26Z 269 2024-09-19T09:48:27Z 269 2024-09-19T09:48:28Z 269.4 2024-09-19T09:48:29Z 269.4 2024-09-19T09:48:30Z 270.2 2024-09-19T09:48:31Z 270.6 2024-09-19T09:48:32Z 271 2024-09-19T09:48:33Z 271.4 2024-09-19T09:48:34Z 271.6 2024-09-19T09:48:35Z 271.6 2024-09-19T09:48:36Z 272 2024-09-19T09:48:37Z 272 2024-09-19T09:48:38Z 272.4 2024-09-19T09:48:39Z 272.2 2024-09-19T09:48:40Z 272.2 2024-09-19T09:48:41Z 272.6 2024-09-19T09:48:42Z 272.8 2024-09-19T09:48:43Z 272.8 2024-09-19T09:48:44Z 272.6 2024-09-19T09:48:45Z 273 2024-09-19T09:48:46Z 272.6 2024-09-19T09:48:47Z 273 2024-09-19T09:48:48Z 273 2024-09-19T09:48:49Z 273 2024-09-19T09:48:50Z 273.4 2024-09-19T09:48:51Z 273.8 2024-09-19T09:48:52Z 273.8 2024-09-19T09:48:53Z 273.8 2024-09-19T09:48:54Z 273.8 2024-09-19T09:48:55Z 273.8 2024-09-19T09:48:56Z 273.8 2024-09-19T09:48:57Z 274.2 2024-09-19T09:48:58Z 274.4 2024-09-19T09:49:00Z 274.6 2024-09-19T09:49:01Z 274.4 2024-09-19T09:49:02Z 274.8 2024-09-19T09:49:03Z 274.8 2024-09-19T09:49:04Z 274.8 2024-09-19T09:49:05Z 274.8 2024-09-19T09:49:06Z 275 2024-09-19T09:49:07Z 276 2024-09-19T09:49:08Z 275.6 2024-09-19T09:49:09Z 275.6 2024-09-19T09:49:10Z 275.4 2024-09-19T09:49:11Z 275.4 2024-09-19T09:49:12Z 275.4 2024-09-19T09:49:13Z 275.4 2024-09-19T09:49:14Z 275.4 2024-09-19T09:49:15Z 275.4 2024-09-19T09:49:16Z 275.4 2024-09-19T09:51:13Z 275 2024-09-19T09:51:14Z 275 2024-09-19T09:51:15Z 275 2024-09-19T09:51:16Z 275 2024-09-19T09:51:17Z 275 2024-09-19T09:51:18Z 275 2024-09-19T09:51:19Z 275.2 2024-09-19T09:51:20Z 275.2 2024-09-19T09:51:21Z 275 2024-09-19T09:51:22Z 275.4 2024-09-19T09:51:23Z 275.4 2024-09-19T09:51:24Z 275.4 2024-09-19T09:51:25Z 275.4 2024-09-19T09:51:26Z 275.4 2024-09-19T09:51:27Z 276 2024-09-19T09:51:28Z 276 2024-09-19T09:51:29Z 276.4 2024-09-19T09:51:30Z 276.4 2024-09-19T09:51:31Z 276.8 2024-09-19T09:51:32Z 277.4 2024-09-19T09:51:33Z 277.4 2024-09-19T09:51:34Z 277.4 2024-09-19T09:51:35Z 277.4 2024-09-19T09:51:36Z 277.6 2024-09-19T09:51:37Z 277.6 2024-09-19T09:51:38Z 277.6 2024-09-19T09:51:39Z 278 2024-09-19T09:51:40Z 278 2024-09-19T09:51:41Z 278 2024-09-19T09:51:42Z 278 2024-09-19T09:51:43Z 278 2024-09-19T09:51:44Z 278.8 2024-09-19T09:51:45Z 278.8 2024-09-19T09:51:46Z 278.8 2024-09-19T09:51:47Z 278.8 2024-09-19T09:51:48Z 279.2 2024-09-19T09:51:49Z 279.2 2024-09-19T09:51:50Z 279.2 2024-09-19T09:51:51Z 279.6 2024-09-19T09:51:52Z 279.8 2024-09-19T09:51:53Z 279.8 2024-09-19T09:51:54Z 280 2024-09-19T09:51:55Z 280.4 2024-09-19T09:51:56Z 280.4 2024-09-19T09:51:57Z 280.8 2024-09-19T09:51:58Z 280.8 2024-09-19T09:51:59Z 281.2 2024-09-19T09:52:00Z 281.2 2024-09-19T09:52:01Z 281.2 2024-09-19T09:52:02Z 281 2024-09-19T09:52:03Z 281.4 2024-09-19T09:52:04Z 281.4 2024-09-19T09:52:05Z 281.4 2024-09-19T09:52:06Z 281.4 2024-09-19T09:52:07Z 281.4 2024-09-19T09:52:08Z 281.4 2024-09-19T09:52:09Z 281.4 2024-09-19T09:52:10Z 281.6 2024-09-19T09:52:47Z 281.6 2024-09-19T09:52:48Z 281.4 2024-09-19T09:52:49Z 281.4 2024-09-19T09:52:50Z 281.4 2024-09-19T09:52:51Z 281 2024-09-19T09:52:52Z 281 2024-09-19T09:52:53Z 281.4 2024-09-19T09:52:54Z 281.2 2024-09-19T09:52:55Z 281.2 2024-09-19T09:52:56Z 280.6 2024-09-19T09:52:57Z 281 2024-09-19T09:52:58Z 281.2 2024-09-19T09:52:59Z 281.2 2024-09-19T09:53:00Z 282 2024-09-19T09:53:01Z 282.2 2024-09-19T09:53:02Z 282.2 2024-09-19T09:53:03Z 282.6 2024-09-19T09:53:04Z 283.2 2024-09-19T09:53:05Z 283.6 2024-09-19T09:53:06Z 283.6 2024-09-19T09:53:07Z 283.6 2024-09-19T09:53:08Z 283.6 2024-09-19T09:53:09Z 284 2024-09-19T09:53:10Z 284 2024-09-19T09:53:11Z 284.2 2024-09-19T09:53:12Z 284.6 2024-09-19T09:53:13Z 284.6 2024-09-19T09:53:14Z 284.6 2024-09-19T09:53:15Z 284.6 2024-09-19T09:53:16Z 285 2024-09-19T09:53:17Z 285 2024-09-19T09:53:18Z 285 2024-09-19T09:53:19Z 285.2 2024-09-19T09:53:20Z 284.8 2024-09-19T09:53:21Z 284.2 2024-09-19T09:53:22Z 284.8 2024-09-19T09:53:23Z 285 2024-09-19T09:53:24Z 284.8 2024-09-19T09:53:25Z 284.8 2024-09-19T09:53:26Z 285.2 2024-09-19T09:53:27Z 285.6 2024-09-19T09:53:28Z 286.2 2024-09-19T09:53:29Z 286.2 2024-09-19T09:53:30Z 286.6 2024-09-19T09:53:31Z 286.6 2024-09-19T09:53:32Z 287 2024-09-19T09:53:33Z 287 2024-09-19T09:53:34Z 287.2 2024-09-19T09:53:35Z 287.4 2024-09-19T09:53:36Z 287 2024-09-19T09:53:37Z 287.2 2024-09-19T09:53:38Z 287.2 2024-09-19T09:53:39Z 287.2 2024-09-19T09:53:40Z 287.8 2024-09-19T09:53:41Z 287.8 2024-09-19T09:53:42Z 288.2 2024-09-19T09:53:43Z 288.2 2024-09-19T09:53:44Z 288.4 2024-09-19T09:53:45Z 288.4 2024-09-19T09:53:46Z 288.4 2024-09-19T09:53:47Z 288.6 2024-09-19T09:53:48Z 289 2024-09-19T09:53:49Z 289.4 2024-09-19T09:53:50Z 289.4 2024-09-19T09:53:51Z 289.8 2024-09-19T09:53:52Z 289.8 2024-09-19T09:53:53Z 290 2024-09-19T09:53:54Z 290 2024-09-19T09:53:55Z 290.2 2024-09-19T09:53:56Z 290.2 2024-09-19T09:53:57Z 290.4 2024-09-19T09:54:08Z 290.4 2024-09-19T09:54:09Z 290.4 2024-09-19T09:54:10Z 290.4 2024-09-19T09:54:11Z 290.2 2024-09-19T09:54:12Z 290.2 2024-09-19T09:54:13Z 290.2 2024-09-19T09:54:14Z 290.2 2024-09-19T09:54:15Z 290.6 2024-09-19T09:54:16Z 290.6 2024-09-19T09:54:17Z 290.8 2024-09-19T09:54:18Z 290.8 2024-09-19T09:54:19Z 291.2 2024-09-19T09:55:37Z 291.2 2024-09-19T09:55:38Z 291 2024-09-19T09:55:39Z 291 2024-09-19T09:55:40Z 291 2024-09-19T09:55:41Z 291.2 2024-09-19T09:55:42Z 291.2 2024-09-19T09:55:43Z 291.2 2024-09-19T09:55:44Z 291.2 2024-09-19T09:55:45Z 291.8 2024-09-19T09:55:46Z 292 2024-09-19T09:55:47Z 292.4 2024-09-19T09:55:48Z 292.6 2024-09-19T09:55:49Z 293 2024-09-19T09:55:50Z 293.2 2024-09-19T09:55:51Z 292.8 2024-09-19T09:55:52Z 292.8 2024-09-19T09:55:53Z 292.8 2024-09-19T09:55:54Z 292.8 2024-09-19T09:55:55Z 293 2024-09-19T09:55:56Z 292.8 2024-09-19T09:55:57Z 292.8 2024-09-19T09:55:58Z 293.8 2024-09-19T09:55:59Z 294.4 2024-09-19T09:56:00Z 295 2024-09-19T09:56:01Z 295.2 2024-09-19T09:56:02Z 295.4 2024-09-19T09:56:03Z 295.4 2024-09-19T09:56:04Z 295.4 2024-09-19T09:56:05Z 295.4 2024-09-19T09:56:06Z 296 2024-09-19T09:56:07Z 296.4 2024-09-19T09:56:08Z 296.8 2024-09-19T09:56:09Z 296.8 2024-09-19T09:56:10Z 296.8 2024-09-19T09:56:11Z 297.2 2024-09-19T09:56:12Z 297.4 2024-09-19T09:56:13Z 297.4 2024-09-19T09:56:14Z 297.6 2024-09-19T09:56:15Z 297.8 2024-09-19T09:56:16Z 298 2024-09-19T09:56:17Z 298.2 2024-09-19T09:56:18Z 298.6 2024-09-19T09:56:19Z 298.8 2024-09-19T09:56:20Z 299 2024-09-19T09:56:21Z 299 2024-09-19T09:56:22Z 298.8 2024-09-19T09:56:23Z 298.8 2024-09-19T09:56:24Z 298.8 2024-09-19T09:56:25Z 298.8 2024-09-19T09:56:26Z 299.2 2024-09-19T09:56:27Z 299.4 2024-09-19T09:56:28Z 299.6 2024-09-19T09:56:29Z 299.4 2024-09-19T09:56:30Z 299.4 2024-09-19T09:56:31Z 299.4 2024-09-19T09:56:32Z 299.6 2024-09-19T09:56:33Z 299.6 2024-09-19T09:56:34Z 299.6 2024-09-19T09:56:35Z 299.6 2024-09-19T09:56:36Z 299.6 2024-09-19T09:56:37Z 299.6 2024-09-19T09:56:38Z 299.6 2024-09-19T09:56:39Z 300 2024-09-19T09:56:40Z 300 2024-09-19T09:56:41Z 300.2 2024-09-19T09:56:42Z 300.2 2024-09-19T09:56:43Z 300.6 2024-09-19T09:56:44Z 300.6 2024-09-19T09:56:45Z 300.6 2024-09-19T09:56:46Z 300.6 2024-09-19T09:56:47Z 301 2024-09-19T09:56:48Z 301.2 2024-09-19T09:56:49Z 301.4 2024-09-19T09:56:50Z 301.4 2024-09-19T09:56:51Z 301.8 2024-09-19T09:56:52Z 302 2024-09-19T09:56:53Z 302.4 2024-09-19T09:56:54Z 302.8 2024-09-19T09:56:55Z 303 2024-09-19T09:56:56Z 303.2 2024-09-19T09:56:57Z 303.4 2024-09-19T09:56:58Z 303.8 2024-09-19T09:56:59Z 304 2024-09-19T09:57:00Z 304 2024-09-19T09:57:01Z 304.4 2024-09-19T09:57:02Z 304.6 2024-09-19T09:57:03Z 305 2024-09-19T09:57:04Z 305.2 2024-09-19T09:57:05Z 305.2 2024-09-19T09:57:06Z 305.6 2024-09-19T09:57:07Z 305.6 2024-09-19T09:57:08Z 305.8 2024-09-19T09:57:09Z 305.8 2024-09-19T09:57:10Z 306.4 2024-09-19T09:57:11Z 306.6 2024-09-19T09:57:12Z 306.6 2024-09-19T09:57:13Z 307 2024-09-19T09:57:14Z 307 2024-09-19T09:57:15Z 307.2 2024-09-19T09:57:16Z 306.6 2024-09-19T09:57:17Z 307.2 2024-09-19T09:57:18Z 307.2 2024-09-19T09:57:19Z 307.2 2024-09-19T09:57:20Z 307.4 2024-09-19T09:57:21Z 306.8 2024-09-19T09:57:22Z 307.4 2024-09-19T09:57:23Z 307.4 2024-09-19T09:57:24Z 307.6 2024-09-19T09:57:25Z 307.6 2024-09-19T09:57:26Z 307.4 2024-09-19T09:57:27Z 307.4 2024-09-19T09:57:28Z 307 2024-09-19T09:57:29Z 306.6 2024-09-19T09:57:30Z 306.6 2024-09-19T09:57:31Z 306.4 2024-09-19T09:57:32Z 306.4 2024-09-19T09:57:33Z 306 2024-09-19T09:57:34Z 305.8 2024-09-19T09:57:35Z 305.8 2024-09-19T09:57:36Z 305.8 2024-09-19T09:57:37Z 305.6 2024-09-19T09:57:38Z 305.6 2024-09-19T09:57:39Z 305.6 2024-09-19T09:57:40Z 305.8 2024-09-19T09:57:41Z 305.8 2024-09-19T09:57:42Z 304.4 2024-09-19T09:57:43Z 304.8 2024-09-19T09:57:44Z 305 2024-09-19T09:57:45Z 305 2024-09-19T09:57:46Z 305.6 2024-09-19T09:57:47Z 305.6 2024-09-19T09:57:48Z 305.8 2024-09-19T09:57:49Z 305.8 2024-09-19T09:57:50Z 305.8 2024-09-19T09:57:51Z 305.8 2024-09-19T09:57:52Z 305.8 2024-09-19T09:57:53Z 306.2 2024-09-19T09:57:54Z 306 2024-09-19T09:57:55Z 306.2 2024-09-19T09:57:56Z 306.2 2024-09-19T09:57:57Z 306.4 2024-09-19T09:57:58Z 306.4 2024-09-19T09:57:59Z 306.8 2024-09-19T09:58:00Z 306.8 2024-09-19T09:58:01Z 306.8 2024-09-19T09:58:02Z 307 2024-09-19T09:58:03Z 306.6 2024-09-19T09:58:04Z 307.2 2024-09-19T09:58:05Z 307.4 2024-09-19T09:58:06Z 307.4 2024-09-19T09:58:07Z 307.6 2024-09-19T09:58:08Z 307.6 2024-09-19T09:58:09Z 307.6 2024-09-19T09:58:10Z 307.6 2024-09-19T09:58:11Z 308 2024-09-19T09:58:12Z 308 2024-09-19T09:58:13Z 308 2024-09-19T09:58:14Z 308.4 2024-09-19T09:58:15Z 308.4 2024-09-19T09:58:16Z 308.4 2024-09-19T09:58:17Z 308.4 2024-09-19T09:58:18Z 308.4 2024-09-19T09:58:19Z 308.4 2024-09-19T09:58:20Z 308.6 2024-09-19T09:58:21Z 308.6 2024-09-19T09:58:22Z 308.8 2024-09-19T09:58:23Z 309.2 2024-09-19T09:58:24Z 309.4 2024-09-19T09:58:25Z 309.4 2024-09-19T09:58:26Z 309.8 2024-09-19T09:58:27Z 309.8 2024-09-19T09:58:28Z 310 2024-09-19T09:58:29Z 310.2 2024-09-19T09:58:30Z 310.6 2024-09-19T09:58:31Z 310.8 2024-09-19T09:58:32Z 310.8 2024-09-19T09:58:33Z 311.2 2024-09-19T09:58:34Z 311.2 2024-09-19T09:58:35Z 311.6 2024-09-19T09:58:36Z 311.8 2024-09-19T09:58:37Z 311.8 2024-09-19T09:58:38Z 312.2 2024-09-19T09:58:39Z 312.2 2024-09-19T09:58:40Z 312.6 2024-09-19T09:58:41Z 312.6 2024-09-19T09:58:42Z 312.6 2024-09-19T09:58:43Z 313 2024-09-19T09:58:44Z 313 2024-09-19T09:58:45Z 313.4 2024-09-19T09:58:46Z 313.4 2024-09-19T09:58:47Z 313.6 2024-09-19T09:58:48Z 313.6 2024-09-19T09:58:49Z 314 2024-09-19T09:58:50Z 314.2 2024-09-19T09:58:51Z 314.2 2024-09-19T09:58:52Z 314.4 2024-09-19T09:58:53Z 314.4 2024-09-19T09:58:54Z 314.4 2024-09-19T09:58:55Z 314.4 2024-09-19T09:58:56Z 314.4 2024-09-19T09:58:57Z 314.4 2024-09-19T09:58:58Z 314.4 2024-09-19T09:58:59Z 314.2 2024-09-19T09:59:00Z 314.2 2024-09-19T09:59:01Z 314 2024-09-19T09:59:02Z 313.4 2024-09-19T09:59:03Z 313 2024-09-19T09:59:04Z 312.8 2024-09-19T09:59:05Z 313.2 2024-09-19T09:59:06Z 313.2 2024-09-19T09:59:07Z 313.2 2024-09-19T09:59:08Z 312.8 2024-09-19T09:59:09Z 311.8 2024-09-19T09:59:10Z 312.6 2024-09-19T09:59:11Z 312.6 2024-09-19T09:59:12Z 312 2024-09-19T09:59:13Z 311.6 2024-09-19T09:59:14Z 311.6 2024-09-19T09:59:15Z 311.6 2024-09-19T09:59:16Z 311.6 2024-09-19T09:59:17Z 310.6 2024-09-19T09:59:18Z 311.2 2024-09-19T09:59:19Z 311.2 2024-09-19T09:59:20Z 311.2 2024-09-19T09:59:21Z 310.8 2024-09-19T09:59:22Z 310.6 2024-09-19T09:59:23Z 310.8 2024-09-19T09:59:24Z 310.8 2024-09-19T09:59:25Z 311.6 2024-09-19T09:59:26Z 311.6 2024-09-19T09:59:27Z 310.6 2024-09-19T09:59:28Z 310.6 2024-09-19T09:59:29Z 311.4 2024-09-19T09:59:30Z 312.2 2024-09-19T09:59:31Z 312.4 2024-09-19T09:59:32Z 312.4 2024-09-19T09:59:33Z 312.8 2024-09-19T09:59:34Z 313.4 2024-09-19T09:59:35Z 313.8 2024-09-19T09:59:36Z 314.2 2024-09-19T09:59:37Z 314.6 2024-09-19T09:59:38Z 314.6 2024-09-19T09:59:39Z 315.2 2024-09-19T09:59:40Z 315.4 2024-09-19T09:59:41Z 315.8 2024-09-19T09:59:42Z 316.2 2024-09-19T09:59:43Z 316.2 2024-09-19T09:59:44Z 316.8 2024-09-19T09:59:45Z 316.8 2024-09-19T09:59:46Z 317 2024-09-19T09:59:47Z 317 2024-09-19T09:59:48Z 317 2024-09-19T09:59:50Z 317.2 2024-09-19T09:59:51Z 317 2024-09-19T09:59:52Z 317 2024-09-19T09:59:53Z 317.2 2024-09-19T09:59:54Z 317.8 2024-09-19T09:59:55Z 317.8 2024-09-19T09:59:56Z 317.2 2024-09-19T09:59:57Z 317.6 2024-09-19T09:59:58Z 317.6 2024-09-19T09:59:59Z 317.6 2024-09-19T10:00:00Z 317.8 2024-09-19T10:00:01Z 317.8 2024-09-19T10:00:02Z 318.4 2024-09-19T10:00:03Z 318 2024-09-19T10:00:04Z 318.4 2024-09-19T10:00:05Z 318.8 2024-09-19T10:00:06Z 318.8 2024-09-19T10:00:07Z 318.8 2024-09-19T10:00:08Z 318.8 2024-09-19T10:00:09Z 318.8 2024-09-19T10:00:10Z 318.8 2024-09-19T10:00:11Z 318.4 2024-09-19T10:00:12Z 318.4 2024-09-19T10:00:13Z 318.4 2024-09-19T10:00:14Z 319 2024-09-19T10:00:15Z 318.4 2024-09-19T10:00:16Z 317 2024-09-19T10:00:17Z 316.6 2024-09-19T10:00:18Z 316.2 2024-09-19T10:00:19Z 316.2 2024-09-19T10:00:20Z 315.6 2024-09-19T10:00:21Z 315.6 2024-09-19T10:00:22Z 315.8 2024-09-19T10:00:23Z 316 2024-09-19T10:00:24Z 316 2024-09-19T10:00:25Z 316.4 2024-09-19T10:00:26Z 316.8 2024-09-19T10:00:27Z 316.4 2024-09-19T10:00:28Z 316.2 2024-09-19T10:00:29Z 316.2 2024-09-19T10:00:30Z 315.4 2024-09-19T10:00:31Z 315.4 2024-09-19T10:00:32Z 315.8 2024-09-19T10:00:33Z 315.6 2024-09-19T10:00:34Z 316 2024-09-19T10:00:35Z 317.2 2024-09-19T10:00:36Z 318 2024-09-19T10:00:37Z 318.2 2024-09-19T10:00:38Z 318.6 2024-09-19T10:00:39Z 318.6 2024-09-19T10:00:40Z 319.2 2024-09-19T10:00:41Z 319.6 2024-09-19T10:00:42Z 319.8 2024-09-19T10:00:43Z 319.8 2024-09-19T10:00:44Z 320.2 2024-09-19T10:00:45Z 319.8 2024-09-19T10:00:46Z 319.8 2024-09-19T10:00:47Z 319.6 2024-09-19T10:00:48Z 319.6 2024-09-19T10:00:49Z 319.6 2024-09-19T10:00:50Z 319.8 2024-09-19T10:00:51Z 320.2 2024-09-19T10:00:52Z 320 2024-09-19T10:00:53Z 319.8 2024-09-19T10:00:54Z 319.8 2024-09-19T10:00:55Z 319.4 2024-09-19T10:00:56Z 319.4 2024-09-19T10:00:57Z 318.8 2024-09-19T10:00:58Z 317.8 2024-09-19T10:00:59Z 317.4 2024-09-19T10:01:00Z 317.4 2024-09-19T10:01:01Z 317 2024-09-19T10:01:02Z 316.6 2024-09-19T10:01:03Z 316 2024-09-19T10:01:04Z 316 2024-09-19T10:01:05Z 316 2024-09-19T10:01:06Z 315.2 2024-09-19T10:01:07Z 314.8 2024-09-19T10:01:08Z 314.2 2024-09-19T10:01:09Z 313.6 2024-09-19T10:01:10Z 313.4 2024-09-19T10:01:11Z 313.4 2024-09-19T10:01:12Z 313.4 2024-09-19T10:01:13Z 312.6 2024-09-19T10:01:14Z 312.4 2024-09-19T10:01:15Z 312 2024-09-19T10:01:16Z 311.8 2024-09-19T10:01:17Z 311.8 2024-09-19T10:01:18Z 311 2024-09-19T10:01:19Z 311 2024-09-19T10:01:20Z 311 2024-09-19T10:01:21Z 310.4 2024-09-19T10:01:22Z 309.8 2024-09-19T10:01:23Z 309.6 2024-09-19T10:01:24Z 309.6 2024-09-19T10:01:25Z 309.4 2024-09-19T10:01:26Z 309 2024-09-19T10:01:27Z 308.4 2024-09-19T10:01:28Z 308 2024-09-19T10:01:29Z 306.8 2024-09-19T10:01:30Z 307.4 2024-09-19T10:01:31Z 307 2024-09-19T10:01:32Z 307.2 2024-09-19T10:01:33Z 307.2 2024-09-19T10:01:34Z 306.6 2024-09-19T10:01:35Z 306.2 2024-09-19T10:01:36Z 306.2 2024-09-19T10:01:37Z 305.8 2024-09-19T10:01:38Z 304.8 2024-09-19T10:01:39Z 305 2024-09-19T10:01:40Z 304.8 2024-09-19T10:01:41Z 304.8 2024-09-19T10:01:42Z 303.8 2024-09-19T10:01:43Z 303.4 2024-09-19T10:01:44Z 303.4 2024-09-19T10:01:45Z 302.4 2024-09-19T10:01:46Z 301.8 2024-09-19T10:01:47Z 301 2024-09-19T10:01:48Z 300.6 2024-09-19T10:01:49Z 300 2024-09-19T10:01:50Z 298.8 2024-09-19T10:01:51Z 298.8 2024-09-19T10:01:52Z 298 2024-09-19T10:01:53Z 297.6 2024-09-19T10:01:54Z 297.2 2024-09-19T10:01:55Z 297 2024-09-19T10:01:56Z 297 2024-09-19T10:01:57Z 297 2024-09-19T10:01:58Z 296.6 2024-09-19T10:01:59Z 296 2024-09-19T10:02:00Z 296 2024-09-19T10:02:01Z 296.2 2024-09-19T10:02:02Z 295.6 2024-09-19T10:02:03Z 295.4 2024-09-19T10:02:04Z 295.4 2024-09-19T10:02:05Z 295 2024-09-19T10:02:06Z 295 2024-09-19T10:02:07Z 294.4 2024-09-19T10:02:08Z 294.4 2024-09-19T10:02:09Z 294.4 2024-09-19T10:02:10Z 294.4 2024-09-19T10:02:11Z 294 2024-09-19T10:02:12Z 293.4 2024-09-19T10:02:13Z 293.2 2024-09-19T10:02:14Z 292.8 2024-09-19T10:02:15Z 292.4 2024-09-19T10:02:16Z 291.8 2024-09-19T10:02:17Z 291.4 2024-09-19T10:02:18Z 290.8 2024-09-19T10:02:19Z 290.2 2024-09-19T10:02:20Z 289.4 2024-09-19T10:02:21Z 288.4 2024-09-19T10:02:22Z 288 2024-09-19T10:02:23Z 288 2024-09-19T10:02:24Z 287.6 2024-09-19T10:02:25Z 287 2024-09-19T10:02:26Z 285.6 2024-09-19T10:02:27Z 286.4 2024-09-19T10:02:28Z 286.4 2024-09-19T10:02:29Z 286.4 2024-09-19T10:02:30Z 286.4 2024-09-19T10:02:31Z 286.4 2024-09-19T10:02:32Z 286.4 2024-09-19T10:02:33Z 286.4 2024-09-19T10:02:34Z 285.8 2024-09-19T10:02:35Z 286.2 2024-09-19T10:02:36Z 286.2 2024-09-19T10:02:37Z 286.2 2024-09-19T10:02:38Z 286.8 2024-09-19T10:02:39Z 286.8 2024-09-19T10:02:40Z 286.8 2024-09-19T10:02:41Z 286.8 2024-09-19T10:02:42Z 286.8 2024-09-19T10:02:43Z 286.8 2024-09-19T10:02:44Z 286.8 2024-09-19T10:02:45Z 286.8 2024-09-19T10:02:46Z 287 2024-09-19T10:02:47Z 287 2024-09-19T10:02:48Z 287 2024-09-19T10:02:49Z 287 2024-09-19T10:02:50Z 287 2024-09-19T10:02:51Z 287 2024-09-19T10:02:52Z 287 2024-09-19T10:02:53Z 287 2024-09-19T10:02:54Z 286.8 2024-09-19T10:02:55Z 286.8 2024-09-19T10:02:56Z 286.8 2024-09-19T10:02:57Z 286.8 2024-09-19T10:02:58Z 287.2 2024-09-19T10:02:59Z 287.2 2024-09-19T10:03:00Z 287.6 2024-09-19T10:03:01Z 287.6 2024-09-19T10:03:02Z 287.6 2024-09-19T10:03:03Z 287 2024-09-19T10:03:04Z 286.8 2024-09-19T10:03:05Z 286.8 2024-09-19T10:03:06Z 286.6 2024-09-19T10:03:07Z 286 2024-09-19T10:03:08Z 285.2 2024-09-19T10:03:09Z 284.8 2024-09-19T10:03:10Z 284.2 2024-09-19T10:03:11Z 283.6 2024-09-19T10:03:12Z 283.2 2024-09-19T10:03:13Z 282.2 2024-09-19T10:03:14Z 281.6 2024-09-19T10:03:15Z 281.6 2024-09-19T10:03:16Z 281.2 2024-09-19T10:03:17Z 281 2024-09-19T10:03:18Z 280.2 2024-09-19T10:03:19Z 280 2024-09-19T10:03:20Z 279.6 2024-09-19T10:03:21Z 279 2024-09-19T10:03:22Z 278 2024-09-19T10:03:23Z 277.2 2024-09-19T10:03:24Z 276.8 2024-09-19T10:03:25Z 276.2 2024-09-19T10:03:26Z 275.6 2024-09-19T10:03:27Z 274.8 2024-09-19T10:03:28Z 274.2 2024-09-19T10:03:29Z 273.8 2024-09-19T10:03:30Z 273 2024-09-19T10:03:31Z 272 2024-09-19T10:03:32Z 271.2 2024-09-19T10:03:33Z 270.4 2024-09-19T10:03:34Z 269.4 2024-09-19T10:03:35Z 268 2024-09-19T10:03:36Z 266.8 2024-09-19T10:03:37Z 266 2024-09-19T10:03:38Z 265 2024-09-19T10:03:39Z 263.8 2024-09-19T10:03:40Z 262.4 2024-09-19T10:03:41Z 261 2024-09-19T10:03:42Z 259.6 2024-09-19T10:03:43Z 258.4 2024-09-19T10:03:44Z 257.2 2024-09-19T10:03:45Z 256.2 2024-09-19T10:03:46Z 254.4 2024-09-19T10:03:47Z 253.6 2024-09-19T10:03:48Z 252 2024-09-19T10:03:49Z 251.2 2024-09-19T10:03:50Z 250 2024-09-19T10:03:51Z 248.8 2024-09-19T10:03:52Z 247.8 2024-09-19T10:03:53Z 247 2024-09-19T10:03:54Z 246.2 2024-09-19T10:03:55Z 245.2 2024-09-19T10:03:56Z 244.2 2024-09-19T10:03:57Z 242.4 2024-09-19T10:03:58Z 241.2 2024-09-19T10:03:59Z 240.8 2024-09-19T10:04:00Z 239.8 2024-09-19T10:04:01Z 239 2024-09-19T10:04:02Z 238.6 2024-09-19T10:04:03Z 238.2 2024-09-19T10:04:04Z 237.8 2024-09-19T10:04:05Z 237.8 2024-09-19T10:04:06Z 237.6 2024-09-19T10:04:07Z 237.4 2024-09-19T10:04:08Z 236.6 2024-09-19T10:04:09Z 236.6 2024-09-19T10:04:10Z 236.2 2024-09-19T10:04:11Z 235.6 2024-09-19T10:04:12Z 234 2024-09-19T10:04:13Z 232.6 2024-09-19T10:04:14Z 231.6 2024-09-19T10:04:15Z 230 2024-09-19T10:04:16Z 229.4 2024-09-19T10:04:17Z 228.8 2024-09-19T10:04:18Z 227.8 2024-09-19T10:04:19Z 227 2024-09-19T10:04:20Z 227 2024-09-19T10:04:21Z 226 2024-09-19T10:04:22Z 225.4 2024-09-19T10:04:23Z 225.2 2024-09-19T10:04:24Z 225.2 2024-09-19T10:04:25Z 225.8 2024-09-19T10:04:26Z 226.2 2024-09-19T10:04:27Z 227.2 2024-09-19T10:04:28Z 228 2024-09-19T10:04:29Z 228.6 2024-09-19T10:04:30Z 229.2 2024-09-19T10:04:31Z 229.8 2024-09-19T10:04:32Z 230.2 2024-09-19T10:04:33Z 230.8 2024-09-19T10:04:34Z 230.2 2024-09-19T10:04:35Z 230.2 2024-09-19T10:04:36Z 230.8 2024-09-19T10:04:37Z 231.4 2024-09-19T10:04:38Z 232 2024-09-19T10:04:39Z 232.4 2024-09-19T10:04:40Z 232.6 2024-09-19T10:04:41Z 232.6 2024-09-19T10:04:42Z 232.6 2024-09-19T10:04:43Z 232.6 2024-09-19T10:04:44Z 232.6 2024-09-19T10:04:45Z 232.6 2024-09-19T10:04:46Z 232.6 2024-09-19T10:04:47Z 231.8 2024-09-19T10:04:48Z 231.8 2024-09-19T10:04:49Z 232.2 2024-09-19T10:04:50Z 232.2 2024-09-19T10:04:51Z 231.8 2024-09-19T10:04:52Z 232.2 2024-09-19T10:04:53Z 232.2 2024-09-19T10:04:54Z 232.2 2024-09-19T10:04:55Z 232.2 2024-09-19T10:04:56Z 232 2024-09-19T10:04:57Z 232.2 2024-09-19T10:04:58Z 231.6 2024-09-19T10:04:59Z 231.2 2024-09-19T10:05:00Z 230.8 2024-09-19T10:05:01Z 230.6 2024-09-19T10:05:02Z 230.2 2024-09-19T10:05:03Z 229.8 2024-09-19T10:05:04Z 229.4 2024-09-19T10:05:05Z 229 2024-09-19T10:05:06Z 229 2024-09-19T10:05:07Z 228.8 2024-09-19T10:05:08Z 228.8 2024-09-19T10:05:09Z 229 2024-09-19T10:05:10Z 229 2024-09-19T10:05:11Z 228.8 2024-09-19T10:05:12Z 228.8 2024-09-19T10:05:13Z 228.8 2024-09-19T10:05:14Z 228.8 2024-09-19T10:05:15Z 229 2024-09-19T10:05:16Z 229.4 2024-09-19T10:05:17Z 229.6 2024-09-19T10:05:18Z 230 2024-09-19T10:05:19Z 230 2024-09-19T10:05:20Z 230.2 2024-09-19T10:05:21Z 230.2 2024-09-19T10:05:22Z 230.6 2024-09-19T10:05:23Z 231.4 2024-09-19T10:05:24Z 231.6 2024-09-19T10:05:25Z 232 2024-09-19T10:05:26Z 232 2024-09-19T10:05:27Z 232.4 2024-09-19T10:05:28Z 232.6 2024-09-19T10:05:29Z 232.6 2024-09-19T10:05:30Z 233.2 2024-09-19T10:05:31Z 233.2 2024-09-19T10:05:32Z 233.8 2024-09-19T10:05:33Z 234.2 2024-09-19T10:05:34Z 234.4 2024-09-19T10:05:35Z 234.8 2024-09-19T10:05:36Z 234.8 2024-09-19T10:05:37Z 235.4 2024-09-19T10:05:38Z 235.8 2024-09-19T10:05:39Z 236 2024-09-19T10:05:40Z 236.2 2024-09-19T10:05:41Z 236.6 2024-09-19T10:05:42Z 236.6 2024-09-19T10:05:43Z 236.8 2024-09-19T10:05:44Z 236.8 2024-09-19T10:05:45Z 237.2 2024-09-19T10:05:46Z 237.4 2024-09-19T10:05:47Z 237.8 2024-09-19T10:05:48Z 237.8 2024-09-19T10:05:49Z 237.8 2024-09-19T10:05:50Z 237.2 2024-09-19T10:05:51Z 237.2 2024-09-19T10:05:52Z 237.2 2024-09-19T10:05:53Z 237.2 2024-09-19T10:05:54Z 237.2 2024-09-19T10:05:55Z 236.8 2024-09-19T10:05:56Z 236.2 2024-09-19T10:05:57Z 235.4 2024-09-19T10:05:58Z 234.8 2024-09-19T10:05:59Z 234 2024-09-19T10:06:00Z 233.4 2024-09-19T10:06:01Z 232.8 2024-09-19T10:06:02Z 232.2 2024-09-19T10:06:03Z 231.6 2024-09-19T10:06:04Z 231.2 2024-09-19T10:06:05Z 230.8 2024-09-19T10:06:06Z 230.2 2024-09-19T10:06:07Z 230.2 2024-09-19T10:06:08Z 229.8 2024-09-19T10:06:09Z 229.8 2024-09-19T10:06:10Z 229.6 2024-09-19T10:06:11Z 229.2 2024-09-19T10:06:12Z 229.2 2024-09-19T10:06:13Z 228.8 2024-09-19T10:06:14Z 227.8 2024-09-19T10:06:15Z 228.6 2024-09-19T10:06:16Z 228.6 2024-09-19T10:06:17Z 227.6 2024-09-19T10:06:18Z 227.6 2024-09-19T10:06:19Z 227.6 2024-09-19T10:06:20Z 227.4 2024-09-19T10:06:21Z 227.4 2024-09-19T10:06:22Z 227.4 2024-09-19T10:06:23Z 227.4 2024-09-19T10:06:24Z 227 2024-09-19T10:06:25Z 226.8 2024-09-19T10:06:26Z 226.8 2024-09-19T10:06:27Z 226.4 2024-09-19T10:06:28Z 226.4 2024-09-19T10:06:29Z 226.4 2024-09-19T10:06:30Z 226.4 2024-09-19T10:06:31Z 226.2 2024-09-19T10:06:32Z 226.2 2024-09-19T10:06:33Z 225.8 2024-09-19T10:06:34Z 225.8 2024-09-19T10:06:35Z 225.6 2024-09-19T10:06:36Z 225.6 2024-09-19T10:06:37Z 225.6 2024-09-19T10:06:38Z 225.6 2024-09-19T10:06:39Z 225.6 2024-09-19T10:06:40Z 225.6 2024-09-19T10:06:41Z 225.6 2024-09-19T10:06:42Z 225.6 2024-09-19T10:06:43Z 225.6 2024-09-19T10:06:44Z 225.6 2024-09-19T10:06:45Z 225.6 2024-09-19T10:06:46Z 225.6 2024-09-19T10:06:47Z 225.6 2024-09-19T10:06:48Z 225.6 2024-09-19T10:06:49Z 226 2024-09-19T10:06:50Z 226 2024-09-19T10:06:51Z 225.6 2024-09-19T10:06:52Z 225.6 2024-09-19T10:06:53Z 225.6 2024-09-19T10:06:54Z 225.4 2024-09-19T10:06:55Z 225.4 2024-09-19T10:06:56Z 225.4 2024-09-19T10:06:57Z 224.4 2024-09-19T10:06:58Z 224.6 2024-09-19T10:06:59Z 224 2024-09-19T10:07:00Z 223.6 2024-09-19T10:07:01Z 224.4 2024-09-19T10:07:02Z 224.4 2024-09-19T10:07:03Z 224.4 2024-09-19T10:07:04Z 224.2 2024-09-19T10:07:05Z 224.2 2024-09-19T10:07:06Z 224.2 2024-09-19T10:07:07Z 223.8 2024-09-19T10:07:08Z 223.8 2024-09-19T10:07:09Z 223.4 2024-09-19T10:07:10Z 223.2 2024-09-19T10:07:11Z 223 2024-09-19T10:07:12Z 222.6 2024-09-19T10:07:13Z 222.6 2024-09-19T10:07:14Z 222.4 2024-09-19T10:07:15Z 222.4 2024-09-19T10:07:16Z 222.4 2024-09-19T10:07:17Z 222 2024-09-19T10:07:18Z 222 2024-09-19T10:07:19Z 222 2024-09-19T10:07:20Z 222 2024-09-19T10:07:21Z 222.4 2024-09-19T10:07:22Z 222.2 2024-09-19T10:07:23Z 222.2 2024-09-19T10:07:24Z 222 2024-09-19T10:07:25Z 222 2024-09-19T10:07:26Z 222 2024-09-19T10:07:27Z 222 2024-09-19T10:07:28Z 221.8 2024-09-19T10:07:29Z 221.8 2024-09-19T10:07:30Z 221.6 2024-09-19T10:07:31Z 221.6 2024-09-19T10:07:32Z 221.6 2024-09-19T10:07:33Z 221.6 2024-09-19T10:07:34Z 221.6 2024-09-19T10:07:35Z 221.6 2024-09-19T10:07:36Z 221.6 2024-09-19T10:07:37Z 221.6 2024-09-19T10:07:38Z 221.6 2024-09-19T10:07:39Z 221.6 2024-09-19T10:07:40Z 221.6 2024-09-19T10:07:41Z 221.6 2024-09-19T10:07:42Z 221.6 2024-09-19T10:07:43Z 221.6 2024-09-19T10:07:44Z 221.8 2024-09-19T10:07:45Z 221.8 2024-09-19T10:07:46Z 221.8 2024-09-19T10:07:47Z 221.4 2024-09-19T10:07:48Z 221.2 2024-09-19T10:07:49Z 220.8 2024-09-19T10:07:50Z 220.4 2024-09-19T10:07:51Z 220.4 2024-09-19T10:07:52Z 220 2024-09-19T10:07:53Z 220 2024-09-19T10:07:54Z 220 2024-09-19T10:07:55Z 219.8 2024-09-19T10:07:56Z 219.6 2024-09-19T10:07:57Z 219.6 2024-09-19T10:07:58Z 219.6 2024-09-19T10:07:59Z 219.6 2024-09-19T10:08:00Z 219.6 2024-09-19T10:08:01Z 219.2 2024-09-19T10:08:02Z 219.2 2024-09-19T10:08:03Z 219.2 2024-09-19T10:08:04Z 218.8 2024-09-19T10:08:05Z 218.6 2024-09-19T10:08:06Z 218.6 2024-09-19T10:08:07Z 218.4 2024-09-19T10:08:08Z 218.4 2024-09-19T10:08:09Z 218.4 2024-09-19T10:08:10Z 218.4 2024-09-19T10:08:11Z 218 2024-09-19T10:08:12Z 218 2024-09-19T10:08:13Z 218 2024-09-19T10:08:14Z 218 2024-09-19T10:08:15Z 218 2024-09-19T10:08:16Z 218.2 2024-09-19T10:08:17Z 218.2 2024-09-19T10:08:18Z 218.2 2024-09-19T10:08:19Z 218.2 2024-09-19T10:08:20Z 217.8 2024-09-19T10:08:21Z 218.2 2024-09-19T10:08:22Z 218.2 2024-09-19T10:08:23Z 218.2 2024-09-19T10:08:24Z 218.2 2024-09-19T10:08:25Z 218.2 2024-09-19T10:08:26Z 218.4 2024-09-19T10:08:27Z 218.4 2024-09-19T10:08:28Z 218.4 2024-09-19T10:08:29Z 218.4 2024-09-19T10:08:30Z 218.6 2024-09-19T10:08:31Z 218.2 2024-09-19T10:08:32Z 217.8 2024-09-19T10:08:33Z 217.6 2024-09-19T10:08:34Z 217.6 2024-09-19T10:08:35Z 217.8 2024-09-19T10:08:36Z 218.2 2024-09-19T10:08:37Z 218.6 2024-09-19T10:08:38Z 218.6 2024-09-19T10:08:39Z 218.6 2024-09-19T10:08:40Z 218.6 2024-09-19T10:08:41Z 218.6 2024-09-19T10:08:42Z 219 2024-09-19T10:08:43Z 219 2024-09-19T10:08:44Z 218.6 2024-09-19T10:08:45Z 218.6 2024-09-19T10:08:46Z 218.6 2024-09-19T10:08:47Z 218.6 2024-09-19T10:08:48Z 218.6 2024-09-19T10:08:49Z 218.6 2024-09-19T10:08:50Z 218.6 2024-09-19T10:08:51Z 218.8 2024-09-19T10:08:52Z 218.6 2024-09-19T10:08:53Z 218.6 2024-09-19T10:08:54Z 218 2024-09-19T10:08:55Z 217.6 2024-09-19T10:08:56Z 217.6 2024-09-19T10:08:57Z 217.6 2024-09-19T10:08:58Z 216.8 2024-09-19T10:08:59Z 216.6 2024-09-19T10:09:00Z 215.8 2024-09-19T10:09:01Z 215.8 2024-09-19T10:09:02Z 214.8 2024-09-19T10:09:03Z 214.6 2024-09-19T10:09:04Z 214.2 2024-09-19T10:09:05Z 213.8 2024-09-19T10:09:06Z 213.8 2024-09-19T10:09:07Z 213.6 2024-09-19T10:09:08Z 213.6 2024-09-19T10:09:09Z 213.6 2024-09-19T10:09:10Z 213.6 2024-09-19T10:09:11Z 213 2024-09-19T10:09:12Z 213.4 2024-09-19T10:09:13Z 213.6 2024-09-19T10:09:14Z 214 2024-09-19T10:09:15Z 214.2 2024-09-19T10:09:16Z 214.2 2024-09-19T10:09:17Z 214.6 2024-09-19T10:09:18Z 214.6 2024-09-19T10:09:19Z 215 2024-09-19T10:09:20Z 215 2024-09-19T10:09:21Z 215 2024-09-19T10:09:22Z 215 2024-09-19T10:09:23Z 215 2024-09-19T10:09:24Z 215 2024-09-19T10:09:25Z 214.6 2024-09-19T10:09:26Z 214.6 2024-09-19T10:09:27Z 214.6 2024-09-19T10:09:28Z 214.6 2024-09-19T10:09:29Z 214.4 2024-09-19T10:09:30Z 215 2024-09-19T10:09:31Z 215 2024-09-19T10:09:32Z 214.8 2024-09-19T10:09:33Z 215.2 2024-09-19T10:09:34Z 215 2024-09-19T10:09:35Z 215 2024-09-19T10:09:36Z 215 2024-09-19T10:09:37Z 215 2024-09-19T10:09:38Z 215 2024-09-19T10:09:39Z 215 2024-09-19T10:09:40Z 215 2024-09-19T10:09:41Z 215.4 2024-09-19T10:09:42Z 215.4 2024-09-19T10:09:43Z 215.4 2024-09-19T10:09:44Z 215.4 2024-09-19T10:09:45Z 215.8 2024-09-19T10:09:46Z 215.8 2024-09-19T10:09:47Z 215.8 2024-09-19T10:09:48Z 215.4 2024-09-19T10:09:49Z 215.4 2024-09-19T10:09:50Z 215.4 2024-09-19T10:09:51Z 215.4 2024-09-19T10:09:52Z 215 2024-09-19T10:09:53Z 214.8 2024-09-19T10:09:54Z 215.2 2024-09-19T10:09:55Z 215.2 2024-09-19T10:09:56Z 215.4 2024-09-19T10:09:57Z 215.4 2024-09-19T10:09:58Z 215.4 2024-09-19T10:09:59Z 215.6 2024-09-19T10:10:00Z 215.6 2024-09-19T10:10:01Z 215.6 2024-09-19T10:10:02Z 215.6 2024-09-19T10:10:03Z 215.6 2024-09-19T10:10:04Z 215.6 2024-09-19T10:10:05Z 215.6 2024-09-19T10:10:06Z 215.6 2024-09-19T10:10:07Z 215.6 2024-09-19T10:10:08Z 215.6 2024-09-19T10:10:09Z 215.6 2024-09-19T10:10:10Z 215.6 2024-09-19T10:10:11Z 215.6 2024-09-19T10:10:12Z 216 2024-09-19T10:10:13Z 216 2024-09-19T10:10:14Z 216 2024-09-19T10:10:15Z 216 2024-09-19T10:10:17Z 216 2024-09-19T10:10:18Z 216 2024-09-19T10:10:19Z 216 2024-09-19T10:10:20Z 215.6 2024-09-19T10:10:21Z 215.6 2024-09-19T10:10:22Z 215.4 2024-09-19T10:10:23Z 215 2024-09-19T10:10:24Z 214.6 2024-09-19T10:10:25Z 214.4 2024-09-19T10:10:26Z 214.2 2024-09-19T10:10:27Z 214.2 2024-09-19T10:10:28Z 214 2024-09-19T10:10:29Z 213.6 2024-09-19T10:10:30Z 213.2 2024-09-19T10:10:31Z 213 2024-09-19T10:10:32Z 212.6 2024-09-19T10:10:33Z 212.6 2024-09-19T10:10:34Z 212 2024-09-19T10:10:35Z 211.6 2024-09-19T10:10:36Z 211.6 2024-09-19T10:10:37Z 211.6 2024-09-19T10:10:38Z 211.4 2024-09-19T10:10:39Z 211.4 2024-09-19T10:10:40Z 211.4 2024-09-19T10:10:41Z 211.4 2024-09-19T10:10:42Z 211.4 2024-09-19T10:10:43Z 211.4 2024-09-19T10:10:44Z 211.4 2024-09-19T10:10:45Z 211.4 2024-09-19T10:10:46Z 211.6 2024-09-19T10:10:47Z 211.4 2024-09-19T10:10:48Z 211.4 2024-09-19T10:10:49Z 211.4 2024-09-19T10:10:50Z 211.6 2024-09-19T10:10:51Z 211.6 2024-09-19T10:10:52Z 211.6 2024-09-19T10:10:53Z 212 2024-09-19T10:10:54Z 212 2024-09-19T10:11:11Z 212 2024-09-19T10:11:12Z 212 2024-09-19T10:11:13Z 211.8 2024-09-19T10:11:14Z 211.8 2024-09-19T10:11:15Z 211.4 2024-09-19T10:11:16Z 211.2 2024-09-19T10:11:17Z 211.2 2024-09-19T10:11:18Z 210.6 2024-09-19T10:11:19Z 210.6 2024-09-19T10:11:20Z 210.4 2024-09-19T10:11:21Z 210.4 2024-09-19T10:11:22Z 210 2024-09-19T10:11:23Z 209.8 2024-09-19T10:11:24Z 209.4 2024-09-19T10:11:25Z 209.2 2024-09-19T10:11:26Z 209.2 2024-09-19T10:11:27Z 209 2024-09-19T10:11:28Z 209 2024-09-19T10:11:29Z 209 2024-09-19T10:11:30Z 209 2024-09-19T10:11:31Z 209 2024-09-19T10:11:32Z 208.8 2024-09-19T10:11:33Z 208.8 2024-09-19T10:11:34Z 208.6 2024-09-19T10:11:35Z 208.6 2024-09-19T10:11:36Z 208.6 2024-09-19T10:11:37Z 208.6 2024-09-19T10:11:38Z 208.6 2024-09-19T10:11:39Z 208.6 2024-09-19T10:11:40Z 208.2 2024-09-19T10:11:41Z 208.2 2024-09-19T10:11:42Z 207.8 2024-09-19T10:11:43Z 207.4 2024-09-19T10:11:44Z 207.4 2024-09-19T10:11:45Z 207.2 2024-09-19T10:11:46Z 207 2024-09-19T10:11:47Z 207 2024-09-19T10:11:48Z 206.8 2024-09-19T10:11:49Z 206.8 2024-09-19T10:11:50Z 206.8 2024-09-19T10:11:51Z 206.4 2024-09-19T10:11:52Z 206.4 2024-09-19T10:11:53Z 206.4 2024-09-19T10:11:54Z 206.8 2024-09-19T10:11:55Z 206.8 2024-09-19T10:11:56Z 206.4 2024-09-19T10:11:57Z 206.2 2024-09-19T10:11:58Z 206.2 2024-09-19T10:11:59Z 205.8 2024-09-19T10:12:00Z 205.8 2024-09-19T10:12:01Z 205.8 2024-09-19T10:12:02Z 205.8 2024-09-19T10:12:03Z 206.2 2024-09-19T10:12:04Z 206.2 2024-09-19T10:12:05Z 206.4 2024-09-19T10:12:06Z 206.4 2024-09-19T10:12:07Z 206.8 2024-09-19T10:12:08Z 206.8 2024-09-19T10:12:09Z 207 2024-09-19T10:12:10Z 207 2024-09-19T10:12:11Z 207 2024-09-19T10:12:14Z 207 2024-09-19T10:12:15Z 207 2024-09-19T10:12:16Z 207 2024-09-19T10:12:17Z 206.6 2024-09-19T10:12:18Z 206.6 2024-09-19T10:12:19Z 206.4 2024-09-19T10:12:20Z 206.2 2024-09-19T10:12:21Z 206 2024-09-19T10:12:22Z 206 2024-09-19T10:12:23Z 206 2024-09-19T10:12:24Z 206 2024-09-19T10:12:25Z 206 2024-09-19T10:12:26Z 205.6 2024-09-19T10:12:27Z 205.6 2024-09-19T10:12:28Z 205.6 2024-09-19T10:12:29Z 205.6 2024-09-19T10:12:30Z 205.6 2024-09-19T10:12:31Z 205.8 2024-09-19T10:12:32Z 206 2024-09-19T10:12:33Z 206 2024-09-19T10:12:34Z 206 2024-09-19T10:12:35Z 206 2024-09-19T10:12:36Z 206 2024-09-19T10:12:37Z 206.2 2024-09-19T10:12:38Z 206.2 2024-09-19T10:12:39Z 206.2 2024-09-19T10:12:40Z 206.2 2024-09-19T10:12:41Z 206.2 2024-09-19T10:12:42Z 205.8 2024-09-19T10:12:43Z 206.2 2024-09-19T10:12:44Z 206.2 2024-09-19T10:12:45Z 206.2 2024-09-19T10:12:46Z 206.4 2024-09-19T10:12:47Z 206.4 2024-09-19T10:12:48Z 206.4 2024-09-19T10:12:49Z 206.6 2024-09-19T10:12:50Z 206.6 2024-09-19T10:12:51Z 206.6 2024-09-19T10:12:52Z 206.6 2024-09-19T10:12:53Z 206.4 2024-09-19T10:12:54Z 206.4 2024-09-19T10:12:55Z 206 2024-09-19T10:12:56Z 206 2024-09-19T10:12:57Z 206 2024-09-19T10:12:58Z 205.8 2024-09-19T10:12:59Z 206 2024-09-19T10:13:00Z 206 2024-09-19T10:13:01Z 206 2024-09-19T10:13:02Z 206 2024-09-19T10:13:03Z 206 2024-09-19T10:13:04Z 206.4 2024-09-19T10:13:05Z 206.4 2024-09-19T10:13:06Z 206.4 2024-09-19T10:13:07Z 206.4 2024-09-19T10:13:08Z 206.4 2024-09-19T10:13:09Z 206.2 2024-09-19T10:13:10Z 205.8 2024-09-19T10:13:11Z 205.4 2024-09-19T10:13:12Z 205.2 2024-09-19T10:13:13Z 205 2024-09-19T10:13:14Z 204.6 2024-09-19T10:13:15Z 204.6 2024-09-19T10:13:16Z 204.4 2024-09-19T10:13:17Z 204.4 2024-09-19T10:13:18Z 203.6 2024-09-19T10:13:19Z 203.6 2024-09-19T10:13:20Z 204 2024-09-19T10:13:21Z 204.2 2024-09-19T10:13:22Z 204.2 2024-09-19T10:13:23Z 204.2 2024-09-19T10:13:24Z 204.2 2024-09-19T10:13:25Z 204.4 2024-09-19T10:13:26Z 204.4 2024-09-19T10:13:27Z 204.4 2024-09-19T10:13:28Z 204.2 2024-09-19T10:13:29Z 204 2024-09-19T10:13:30Z 204 2024-09-19T10:13:31Z 204 2024-09-19T10:13:32Z 204.4 2024-09-19T10:13:33Z 204.4 2024-09-19T10:13:34Z 204.8 2024-09-19T10:13:35Z 204.8 2024-09-19T10:13:36Z 204.8 2024-09-19T10:13:37Z 204.8 2024-09-19T10:13:38Z 204.8 2024-09-19T10:13:39Z 204.8 2024-09-19T10:13:40Z 204.6 2024-09-19T10:13:41Z 204.6 2024-09-19T10:13:42Z 204.6 2024-09-19T10:13:43Z 204.6 2024-09-19T10:13:44Z 204.6 2024-09-19T10:13:45Z 204.6 2024-09-19T10:13:46Z 204.6 2024-09-19T10:13:47Z 204.6 2024-09-19T10:13:48Z 204.6 2024-09-19T10:13:49Z 204.6 2024-09-19T10:13:50Z 204.6 2024-09-19T10:13:51Z 204.6 2024-09-19T10:13:52Z 204.6 2024-09-19T10:13:53Z 204.4 2024-09-19T10:13:54Z 204.4 2024-09-19T10:13:55Z 204.4 2024-09-19T10:13:56Z 204.4 2024-09-19T10:13:57Z 204.4 2024-09-19T10:13:58Z 204.4 2024-09-19T10:13:59Z 204.4 2024-09-19T10:14:00Z 204.4 2024-09-19T10:14:01Z 204.4 2024-09-19T10:14:02Z 204.4 2024-09-19T10:14:03Z 204.4 2024-09-19T10:14:04Z 204.4 2024-09-19T10:14:05Z 204.4 2024-09-19T10:14:06Z 204.2 2024-09-19T10:14:07Z 204.4 2024-09-19T10:14:08Z 204.6 2024-09-19T10:14:09Z 204.8 2024-09-19T10:14:10Z 204.6 2024-09-19T10:14:11Z 204.6 2024-09-19T10:14:12Z 204.6 2024-09-19T10:14:13Z 204.6 2024-09-19T10:14:14Z 204.4 2024-09-19T10:14:15Z 204.4 2024-09-19T10:14:16Z 204.4 2024-09-19T10:14:17Z 204.4 2024-09-19T10:14:18Z 204.4 2024-09-19T10:14:19Z 204.4 2024-09-19T10:14:20Z 204.4 2024-09-19T10:14:21Z 204.4 2024-09-19T10:14:22Z 204.4 2024-09-19T10:14:23Z 204.4 2024-09-19T10:14:24Z 204.4 2024-09-19T10:14:25Z 204.8 2024-09-19T10:14:26Z 204.8 2024-09-19T10:14:27Z 205.4 2024-09-19T10:14:28Z 205.6 2024-09-19T10:14:29Z 205.6 2024-09-19T10:14:30Z 205.6 2024-09-19T10:14:31Z 205.6 2024-09-19T10:14:32Z 205.6 2024-09-19T10:14:33Z 205.4 2024-09-19T10:14:34Z 205 2024-09-19T10:14:35Z 205 2024-09-19T10:14:36Z 205 2024-09-19T10:14:37Z 205 2024-09-19T10:14:38Z 205 2024-09-19T10:14:39Z 205 2024-09-19T10:14:40Z 205 2024-09-19T10:14:41Z 205 2024-09-19T10:14:42Z 205 2024-09-19T10:14:43Z 205 2024-09-19T10:14:44Z 205 2024-09-19T10:14:45Z 205 2024-09-19T10:14:46Z 205 2024-09-19T10:14:47Z 205 2024-09-19T10:14:48Z 205.4 2024-09-19T10:14:49Z 205.4 2024-09-19T10:14:50Z 205.4 2024-09-19T10:14:51Z 205.6 2024-09-19T10:14:52Z 205.6 2024-09-19T10:14:53Z 205.6 2024-09-19T10:14:54Z 205.6 2024-09-19T10:14:55Z 205.6 2024-09-19T10:14:56Z 205.6 2024-09-19T10:14:57Z 206 2024-09-19T10:14:58Z 206 2024-09-19T10:14:59Z 206.2 2024-09-19T10:15:00Z 206.2 2024-09-19T10:15:01Z 206.2 2024-09-19T10:15:02Z 206 2024-09-19T10:15:03Z 206 2024-09-19T10:15:04Z 206 2024-09-19T10:15:05Z 206 2024-09-19T10:15:06Z 206 2024-09-19T10:15:07Z 206 2024-09-19T10:15:08Z 206 2024-09-19T10:15:09Z 205.6 2024-09-19T10:15:10Z 205.6 2024-09-19T10:15:11Z 205.6 2024-09-19T10:15:12Z 205.6 2024-09-19T10:15:13Z 205.6 2024-09-19T10:15:14Z 205.6 2024-09-19T10:15:15Z 205.4 2024-09-19T10:15:16Z 205.4 2024-09-19T10:15:17Z 205.4 2024-09-19T10:15:18Z 205.4 2024-09-19T10:15:19Z 205.4 2024-09-19T10:15:20Z 205.4 2024-09-19T10:15:21Z 205.4 2024-09-19T10:15:22Z 205.4 2024-09-19T10:15:23Z 205.4 2024-09-19T10:15:24Z 205.4 2024-09-19T10:15:25Z 205.4 2024-09-19T10:15:26Z 205.4 2024-09-19T10:15:27Z 205.4 2024-09-19T10:15:28Z 205.4 2024-09-19T10:15:29Z 205.6 2024-09-19T10:15:30Z 205.6 2024-09-19T10:15:31Z 205.6 2024-09-19T10:15:32Z 205.6 2024-09-19T10:15:33Z 205.4 2024-09-19T10:15:34Z 205.4 2024-09-19T10:15:35Z 205.4 2024-09-19T10:15:36Z 205.4 2024-09-19T10:15:37Z 205.4 2024-09-19T10:15:38Z 205.4 2024-09-19T10:15:39Z 205.4 2024-09-19T10:15:40Z 205.4 2024-09-19T10:15:41Z 205.4 2024-09-19T10:15:42Z 205.4 2024-09-19T10:15:43Z 205.4 2024-09-19T10:15:44Z 205.4 2024-09-19T10:15:45Z 205.4 2024-09-19T10:15:46Z 205.4 2024-09-19T10:15:47Z 205.2 2024-09-19T10:15:48Z 205.2 2024-09-19T10:15:49Z 205.2 2024-09-19T10:15:50Z 205.2 2024-09-19T10:15:51Z 205.2 2024-09-19T10:15:52Z 204.8 2024-09-19T10:15:53Z 204.8 2024-09-19T10:15:54Z 204.8 2024-09-19T10:15:55Z 204.8 2024-09-19T10:15:56Z 204.6 2024-09-19T10:15:57Z 204.6 2024-09-19T10:15:58Z 204.6 2024-09-19T10:15:59Z 204.6 2024-09-19T10:16:00Z 204.6 2024-09-19T10:16:01Z 204.8 2024-09-19T10:16:02Z 204.8 2024-09-19T10:16:03Z 204.8 2024-09-19T10:16:04Z 204.6 2024-09-19T10:16:05Z 204.6 2024-09-19T10:16:06Z 204.4 2024-09-19T10:16:07Z 204.4 2024-09-19T10:16:08Z 204.4 2024-09-19T10:16:09Z 204.4 2024-09-19T10:16:10Z 204.4 2024-09-19T10:16:11Z 204.4 2024-09-19T10:16:12Z 204.4 2024-09-19T10:16:13Z 204.4 2024-09-19T10:16:14Z 204.4 2024-09-19T10:16:15Z 204.4 2024-09-19T10:16:16Z 204 2024-09-19T10:16:17Z 204 2024-09-19T10:16:18Z 204 2024-09-19T10:16:19Z 204 2024-09-19T10:16:20Z 203.8 2024-09-19T10:16:21Z 203.8 2024-09-19T10:16:22Z 204.2 2024-09-19T10:16:23Z 204.2 2024-09-19T10:16:24Z 204.2 2024-09-19T10:16:25Z 204.2 2024-09-19T10:16:26Z 204.2 2024-09-19T10:16:27Z 204.2 2024-09-19T10:16:28Z 204.4 2024-09-19T10:16:29Z 204.4 2024-09-19T10:16:30Z 204.4 2024-09-19T10:16:31Z 204.6 2024-09-19T10:16:32Z 204.6 2024-09-19T10:16:33Z 204.6 2024-09-19T10:16:34Z 204.6 2024-09-19T10:16:35Z 204.6 2024-09-19T10:16:36Z 204.6 2024-09-19T10:16:37Z 204.6 2024-09-19T10:16:38Z 204.6 2024-09-19T10:16:39Z 204.6 2024-09-19T10:16:40Z 204.6 2024-09-19T10:16:41Z 204.8 2024-09-19T10:16:42Z 204.8 2024-09-19T10:16:43Z 204.8 2024-09-19T10:16:44Z 204.8 2024-09-19T10:16:45Z 204.8 2024-09-19T10:16:46Z 205 2024-09-19T10:16:47Z 205 2024-09-19T10:16:48Z 205 2024-09-19T10:16:49Z 205.2 2024-09-19T10:16:50Z 205.2 2024-09-19T10:16:51Z 205.2 2024-09-19T10:16:52Z 205.2 2024-09-19T10:16:53Z 205.2 2024-09-19T10:16:54Z 205.2 2024-09-19T10:16:55Z 205 2024-09-19T10:16:56Z 205 2024-09-19T10:16:57Z 205 2024-09-19T10:16:58Z 205 2024-09-19T10:16:59Z 204.8 2024-09-19T10:17:00Z 204.8 2024-09-19T10:17:01Z 204.8 2024-09-19T10:17:02Z 204.8 2024-09-19T10:17:03Z 204.8 2024-09-19T10:17:04Z 204.8 2024-09-19T10:17:05Z 204.8 2024-09-19T10:17:06Z 204.8 2024-09-19T10:17:07Z 204.8 2024-09-19T10:17:08Z 204.8 2024-09-19T10:17:09Z 205 2024-09-19T10:17:10Z 205 2024-09-19T10:17:11Z 205 2024-09-19T10:17:12Z 205 2024-09-19T10:17:13Z 205 2024-09-19T10:17:14Z 205 2024-09-19T10:17:15Z 205 2024-09-19T10:17:16Z 205 2024-09-19T10:17:17Z 205 2024-09-19T10:17:18Z 205 2024-09-19T10:17:19Z 204.8 2024-09-19T10:17:20Z 204.8 2024-09-19T10:17:21Z 204.8 2024-09-19T10:17:22Z 204.4 2024-09-19T10:17:23Z 204.4 2024-09-19T10:17:24Z 204.4 2024-09-19T10:17:25Z 204.4 2024-09-19T10:17:26Z 204.4 2024-09-19T10:17:27Z 204.4 2024-09-19T10:17:28Z 204.4 2024-09-19T10:17:29Z 204.6 2024-09-19T10:17:30Z 204.6 2024-09-19T10:17:31Z 205 2024-09-19T10:17:32Z 205 2024-09-19T10:17:33Z 205 2024-09-19T10:17:34Z 205 2024-09-19T10:17:35Z 205.2 2024-09-19T10:17:36Z 205.2 2024-09-19T10:17:37Z 204.8 2024-09-19T10:17:38Z 204.8 2024-09-19T10:17:39Z 204.8 2024-09-19T10:17:40Z 204.8 2024-09-19T10:17:41Z 204.8 2024-09-19T10:17:42Z 204.8 2024-09-19T10:17:43Z 205 2024-09-19T10:17:44Z 205 2024-09-19T10:17:45Z 205 2024-09-19T10:17:46Z 205 2024-09-19T10:17:47Z 205 2024-09-19T10:17:48Z 205 2024-09-19T10:17:49Z 205 2024-09-19T10:17:50Z 205 2024-09-19T10:17:51Z 205 2024-09-19T10:17:52Z 205 2024-09-19T10:17:53Z 205 2024-09-19T10:17:54Z 205.4 2024-09-19T10:17:55Z 205.4 2024-09-19T10:17:56Z 205.4 2024-09-19T10:17:57Z 205.4 2024-09-19T10:17:58Z 205.4 2024-09-19T10:17:59Z 205.4 2024-09-19T10:18:00Z 205.4 2024-09-19T10:18:01Z 205.4 2024-09-19T10:18:02Z 205.4 2024-09-19T10:18:03Z 205.4 2024-09-19T10:18:04Z 205.4 2024-09-19T10:18:05Z 205.4 2024-09-19T10:18:06Z 205.6 2024-09-19T10:18:07Z 205.6 2024-09-19T10:18:08Z 205.6 2024-09-19T10:18:09Z 205.6 2024-09-19T10:18:10Z 205.6 2024-09-19T10:18:11Z 205.6 2024-09-19T10:18:12Z 205.6 2024-09-19T10:18:13Z 205.6 2024-09-19T10:18:14Z 205.6 2024-09-19T10:18:15Z 205.6 2024-09-19T10:18:16Z 205.6 2024-09-19T10:18:17Z 205.6 2024-09-19T10:18:18Z 205.6 2024-09-19T10:18:19Z 205.6 2024-09-19T10:18:20Z 205.6 2024-09-19T10:18:21Z 205.2 2024-09-19T10:18:22Z 205.2 2024-09-19T10:18:23Z 205.2 2024-09-19T10:18:24Z 205.2 2024-09-19T10:18:25Z 205 2024-09-19T10:18:26Z 205 2024-09-19T10:18:27Z 205 2024-09-19T10:18:28Z 205 2024-09-19T10:18:29Z 205 2024-09-19T10:18:30Z 205 2024-09-19T10:18:31Z 205 2024-09-19T10:18:32Z 205 2024-09-19T10:18:33Z 205 2024-09-19T10:18:34Z 205 2024-09-19T10:18:35Z 205 2024-09-19T10:18:36Z 205 2024-09-19T10:18:37Z 205 2024-09-19T10:18:38Z 205 2024-09-19T10:18:39Z 205 2024-09-19T10:18:40Z 205 2024-09-19T10:18:41Z 205 2024-09-19T10:18:42Z 205.2 2024-09-19T10:18:43Z 205.2 2024-09-19T10:18:44Z 205.2 2024-09-19T10:18:45Z 205.2 2024-09-19T10:18:46Z 205.2 2024-09-19T10:18:47Z 205.2 2024-09-19T10:18:48Z 205.2 2024-09-19T10:18:49Z 205.4 2024-09-19T10:18:50Z 205.4 2024-09-19T10:18:51Z 205.4 2024-09-19T10:18:52Z 205.4 2024-09-19T10:18:53Z 205.4 2024-09-19T10:18:54Z 205.4 2024-09-19T10:18:55Z 205.4 2024-09-19T10:18:56Z 205.4 2024-09-19T10:18:57Z 205.4 2024-09-19T10:18:58Z 205.4 2024-09-19T10:18:59Z 205.4 2024-09-19T10:19:00Z 205.4 2024-09-19T10:19:01Z 205.4 2024-09-19T10:19:02Z 205.4 2024-09-19T10:19:03Z 205.4 2024-09-19T10:19:04Z 204.8 2024-09-19T10:19:05Z 204.8 2024-09-19T10:19:06Z 204.8 2024-09-19T10:19:07Z 204.8 2024-09-19T10:19:08Z 204.8 2024-09-19T10:19:09Z 205 2024-09-19T10:19:10Z 205 2024-09-19T10:19:11Z 205 2024-09-19T10:19:12Z 205 2024-09-19T10:19:13Z 205 2024-09-19T10:19:14Z 205 2024-09-19T10:19:15Z 205 2024-09-19T10:19:16Z 205 2024-09-19T10:19:17Z 205.2 2024-09-19T10:19:18Z 205.2 2024-09-19T10:19:19Z 205.2 2024-09-19T10:19:20Z 205.6 2024-09-19T10:19:21Z 205.6 2024-09-19T10:19:22Z 205.6 2024-09-19T10:19:23Z 205.6 2024-09-19T10:19:24Z 205.2 2024-09-19T10:19:25Z 205.2 2024-09-19T10:19:26Z 205.2 2024-09-19T10:19:27Z 205.2 2024-09-19T10:19:28Z 205.2 2024-09-19T10:19:29Z 205.2 2024-09-19T10:19:30Z 205.2 2024-09-19T10:19:31Z 205.2 2024-09-19T10:19:32Z 205.2 2024-09-19T10:19:33Z 205.2 2024-09-19T10:19:34Z 205.2 2024-09-19T10:19:35Z 205.2 2024-09-19T10:19:36Z 205.2 2024-09-19T10:19:37Z 205.2 2024-09-19T10:19:38Z 205.2 2024-09-19T10:19:39Z 205.2 2024-09-19T10:19:40Z 205.2 2024-09-19T10:19:41Z 205.2 2024-09-19T10:19:42Z 205.2 2024-09-19T10:19:43Z 205.2 2024-09-19T10:19:44Z 205.2 2024-09-19T10:19:45Z 205.2 2024-09-19T10:19:46Z 205.2 2024-09-19T10:19:47Z 205.2 2024-09-19T10:19:48Z 205.6 2024-09-19T10:19:49Z 205.6 2024-09-19T10:19:50Z 205.6 2024-09-19T10:19:51Z 205.4 2024-09-19T10:19:52Z 205.4 2024-09-19T10:19:53Z 205.4 2024-09-19T10:19:54Z 205.4 2024-09-19T10:19:55Z 205.6 2024-09-19T10:19:56Z 205.6 2024-09-19T10:19:57Z 205.6 2024-09-19T10:19:58Z 205.6 2024-09-19T10:19:59Z 205.8 2024-09-19T10:20:00Z 205.8 2024-09-19T10:20:01Z 205.8 2024-09-19T10:20:02Z 205.8 2024-09-19T10:20:03Z 205.8 2024-09-19T10:20:04Z 205.8 2024-09-19T10:20:05Z 205.8 2024-09-19T10:20:06Z 205.8 2024-09-19T10:20:07Z 205.8 2024-09-19T10:20:08Z 205.8 2024-09-19T10:20:09Z 205.8 2024-09-19T10:20:10Z 205.8 2024-09-19T10:20:11Z 205.8 2024-09-19T10:20:12Z 205.8 2024-09-19T10:20:13Z 205.8 2024-09-19T10:20:14Z 205.8 2024-09-19T10:20:15Z 205.8 2024-09-19T10:20:16Z 205.8 2024-09-19T10:20:17Z 205.8 2024-09-19T10:20:18Z 206 2024-09-19T10:20:19Z 206 2024-09-19T10:20:20Z 206 2024-09-19T10:20:21Z 206 2024-09-19T10:20:22Z 206.4 2024-09-19T10:20:23Z 206.4 2024-09-19T10:20:24Z 206.4 2024-09-19T10:20:25Z 206.6 2024-09-19T10:20:26Z 206.6 2024-09-19T10:20:27Z 206.6 2024-09-19T10:20:28Z 206.8 2024-09-19T10:20:29Z 206.8 2024-09-19T10:20:30Z 206.8 2024-09-19T10:20:31Z 206.8 2024-09-19T10:20:32Z 206.8 2024-09-19T10:20:33Z 206.8 2024-09-19T10:20:34Z 206.8 2024-09-19T10:20:35Z 206.8 2024-09-19T10:20:36Z 206.8 2024-09-19T10:20:37Z 206.8 2024-09-19T10:20:38Z 206.8 2024-09-19T10:20:39Z 206.8 2024-09-19T10:20:40Z 206.8 2024-09-19T10:20:41Z 206.8 2024-09-19T10:20:42Z 206.4 2024-09-19T10:20:44Z 206.4 2024-09-19T10:20:45Z 206.2 2024-09-19T10:20:46Z 206.2 2024-09-19T10:20:47Z 206.2 2024-09-19T10:20:48Z 206.2 2024-09-19T10:20:49Z 206.2 2024-09-19T10:20:50Z 206.2 2024-09-19T10:20:51Z 206.2 2024-09-19T10:20:52Z 206.2 2024-09-19T10:20:53Z 206.2 2024-09-19T10:20:54Z 206.2 2024-09-19T10:20:55Z 206.2 2024-09-19T10:20:56Z 206.2 2024-09-19T10:20:57Z 205.8 2024-09-19T10:20:58Z 205.8 2024-09-19T10:20:59Z 205.4 2024-09-19T10:21:00Z 205.4 2024-09-19T10:21:01Z 205.4 2024-09-19T10:21:02Z 205.2 2024-09-19T10:21:03Z 205.2 2024-09-19T10:21:04Z 205.2 2024-09-19T10:21:05Z 205.2 2024-09-19T10:21:06Z 205.2 2024-09-19T10:21:07Z 205 2024-09-19T10:21:08Z 205 2024-09-19T10:21:09Z 205 2024-09-19T10:21:10Z 205.2 2024-09-19T10:21:11Z 205.2 2024-09-19T10:21:12Z 205.2 2024-09-19T10:21:13Z 205.2 2024-09-19T10:21:14Z 205.2 2024-09-19T10:21:15Z 205.2 2024-09-19T10:21:16Z 205.2 2024-09-19T10:21:17Z 205 2024-09-19T10:21:18Z 205 2024-09-19T10:21:19Z 205.4 2024-09-19T10:21:20Z 205.4 2024-09-19T10:21:21Z 205.4 2024-09-19T10:21:22Z 205.4 2024-09-19T10:21:23Z 205.6 2024-09-19T10:21:24Z 205.6 2024-09-19T10:21:25Z 205.6 2024-09-19T10:21:26Z 205.6 2024-09-19T10:21:27Z 205.6 2024-09-19T10:21:28Z 205.6 2024-09-19T10:21:29Z 205.6 2024-09-19T10:21:30Z 205.6 2024-09-19T10:21:31Z 205.2 2024-09-19T10:21:32Z 205.2 2024-09-19T10:21:33Z 205.2 2024-09-19T10:21:34Z 205.6 2024-09-19T10:21:35Z 205.6 2024-09-19T10:21:36Z 206 2024-09-19T10:21:37Z 206 2024-09-19T10:21:38Z 206 2024-09-19T10:21:39Z 206.2 2024-09-19T10:21:40Z 206.2 2024-09-19T10:21:41Z 206.4 2024-09-19T10:21:42Z 206.4 2024-09-19T10:21:43Z 206.4 2024-09-19T10:21:44Z 206.4 2024-09-19T10:21:45Z 206.4 2024-09-19T10:21:46Z 206.2 2024-09-19T10:21:47Z 206.2 2024-09-19T10:21:48Z 206.2 2024-09-19T10:21:49Z 206 2024-09-19T10:21:50Z 206.2 2024-09-19T10:21:51Z 206.2 2024-09-19T10:21:52Z 206.2 2024-09-19T10:21:53Z 206.2 2024-09-19T10:21:54Z 206.2 2024-09-19T10:21:55Z 206.2 2024-09-19T10:21:56Z 206.2 2024-09-19T10:21:57Z 206.2 2024-09-19T10:21:58Z 206.2 2024-09-19T10:21:59Z 206.2 2024-09-19T10:22:00Z 206.2 2024-09-19T10:22:01Z 206.2 2024-09-19T10:22:02Z 206.2 2024-09-19T10:22:03Z 206.2 2024-09-19T10:22:04Z 206.2 2024-09-19T10:22:05Z 206.2 2024-09-19T10:22:06Z 206.2 2024-09-19T10:22:07Z 206.2 2024-09-19T10:22:08Z 206.2 2024-09-19T10:22:09Z 206.2 2024-09-19T10:22:10Z 206.2 2024-09-19T10:22:11Z 206.2 2024-09-19T10:22:12Z 206.2 2024-09-19T10:22:13Z 206.2 2024-09-19T10:22:14Z 206.2 2024-09-19T10:22:15Z 206.2 2024-09-19T10:22:16Z 206.2 2024-09-19T10:22:17Z 206.2 2024-09-19T10:22:18Z 206.4 2024-09-19T10:22:19Z 206.4 2024-09-19T10:22:20Z 206.8 2024-09-19T10:22:21Z 206.8 2024-09-19T10:22:22Z 206.8 2024-09-19T10:22:23Z 206.6 2024-09-19T10:22:24Z 206.6 2024-09-19T10:22:25Z 206.6 2024-09-19T10:22:26Z 206.6 2024-09-19T10:22:27Z 206.6 2024-09-19T10:22:28Z 206.6 2024-09-19T10:22:29Z 206.6 2024-09-19T10:22:30Z 206.6 2024-09-19T10:22:31Z 206.8 2024-09-19T10:22:32Z 206.8 2024-09-19T10:22:33Z 206.8 2024-09-19T10:22:34Z 206.8 2024-09-19T10:22:35Z 206.8 2024-09-19T10:22:36Z 206.8 2024-09-19T10:22:37Z 206.8 2024-09-19T10:22:38Z 206.8 2024-09-19T10:22:39Z 206.8 2024-09-19T10:22:40Z 206.8 2024-09-19T10:22:41Z 206.8 2024-09-19T10:22:42Z 206.8 2024-09-19T10:22:43Z 206.8 2024-09-19T10:22:44Z 206.8 2024-09-19T10:22:45Z 207.2 2024-09-19T10:22:46Z 207.2 2024-09-19T10:22:47Z 207.2 2024-09-19T10:22:48Z 207.2 2024-09-19T10:22:49Z 207.2 2024-09-19T10:22:50Z 207.4 2024-09-19T10:22:51Z 207.4 2024-09-19T10:22:52Z 207.4 2024-09-19T10:22:53Z 207.6 2024-09-19T10:22:54Z 207.6 2024-09-19T10:22:55Z 207.4 2024-09-19T10:22:56Z 207.4 2024-09-19T10:22:57Z 207.4 2024-09-19T10:22:58Z 207 2024-09-19T10:22:59Z 207 2024-09-19T10:23:00Z 206.8 2024-09-19T10:23:01Z 206.8 2024-09-19T10:23:02Z 206.8 2024-09-19T10:23:03Z 206.8 2024-09-19T10:23:04Z 206.8 2024-09-19T10:23:05Z 206.8 2024-09-19T10:23:06Z 206.8 2024-09-19T10:23:07Z 207 2024-09-19T10:23:08Z 207 2024-09-19T10:23:09Z 207 2024-09-19T10:23:10Z 207 2024-09-19T10:23:11Z 207 2024-09-19T10:23:12Z 207.2 2024-09-19T10:23:13Z 207.2 2024-09-19T10:23:14Z 207.2 2024-09-19T10:23:15Z 207.2 2024-09-19T10:23:16Z 207.2 2024-09-19T10:23:17Z 207.6 2024-09-19T10:23:18Z 207.6 2024-09-19T10:23:19Z 207.6 2024-09-19T10:23:20Z 207.6 2024-09-19T10:23:21Z 207.2 2024-09-19T10:23:22Z 207.2 2024-09-19T10:23:23Z 207.2 2024-09-19T10:23:24Z 207.2 2024-09-19T10:23:25Z 207.2 2024-09-19T10:23:26Z 207.2 2024-09-19T10:23:27Z 207.2 2024-09-19T10:23:28Z 207.2 2024-09-19T10:23:29Z 207.2 2024-09-19T10:23:30Z 207.2 2024-09-19T10:23:31Z 207.2 2024-09-19T10:23:32Z 207.2 2024-09-19T10:23:33Z 207.2 2024-09-19T10:23:34Z 207.2 2024-09-19T10:23:35Z 207.2 2024-09-19T10:23:36Z 207.2 2024-09-19T10:23:37Z 207.2 2024-09-19T10:23:38Z 207.2 2024-09-19T10:23:39Z 207.6 2024-09-19T10:23:40Z 207.6 2024-09-19T10:23:41Z 207.6 2024-09-19T10:23:42Z 207.6 2024-09-19T10:23:43Z 207.6 2024-09-19T10:23:44Z 207.6 2024-09-19T10:23:45Z 207.6 2024-09-19T10:23:46Z 207.4 2024-09-19T10:23:47Z 207.4 2024-09-19T10:23:48Z 207.4 2024-09-19T10:23:49Z 207.4 2024-09-19T10:23:50Z 207.4 2024-09-19T10:23:51Z 207.4 2024-09-19T10:23:52Z 207.4 2024-09-19T10:23:53Z 207.4 2024-09-19T10:23:54Z 206.6 2024-09-19T10:23:55Z 207.2 2024-09-19T10:23:56Z 207.4 2024-09-19T10:23:57Z 207.4 2024-09-19T10:23:58Z 207.4 2024-09-19T10:23:59Z 207.4 2024-09-19T10:24:00Z 207.4 2024-09-19T10:24:01Z 207.4 2024-09-19T10:24:02Z 207.4 2024-09-19T10:24:03Z 207.4 2024-09-19T10:24:04Z 207.2 2024-09-19T10:24:05Z 207.2 2024-09-19T10:24:06Z 207.4 2024-09-19T10:24:07Z 207.4 2024-09-19T10:24:08Z 207.4 2024-09-19T10:24:09Z 207.4 2024-09-19T10:24:10Z 207.4 2024-09-19T10:24:11Z 207.4 2024-09-19T10:24:12Z 207.4 2024-09-19T10:24:13Z 207.4 2024-09-19T10:24:14Z 207.4 2024-09-19T10:24:15Z 207.4 2024-09-19T10:24:16Z 207.4 2024-09-19T10:24:17Z 207.4 2024-09-19T10:24:18Z 207.4 2024-09-19T10:24:19Z 207.4 2024-09-19T10:24:20Z 207.4 2024-09-19T10:24:21Z 207.2 2024-09-19T10:24:22Z 207.2 2024-09-19T10:24:23Z 207.2 2024-09-19T10:24:24Z 207.2 2024-09-19T10:24:25Z 207.2 2024-09-19T10:24:26Z 207.2 2024-09-19T10:24:27Z 207.2 2024-09-19T10:24:28Z 207 2024-09-19T10:24:29Z 207 2024-09-19T10:24:30Z 207 2024-09-19T10:24:31Z 207 2024-09-19T10:24:32Z 207 2024-09-19T10:24:33Z 207 2024-09-19T10:24:34Z 207 2024-09-19T10:24:35Z 207 2024-09-19T10:24:36Z 207.2 2024-09-19T10:24:37Z 207.2 2024-09-19T10:24:38Z 207.2 2024-09-19T10:24:39Z 207.2 2024-09-19T10:24:40Z 207 2024-09-19T10:24:41Z 207 2024-09-19T10:24:42Z 207 2024-09-19T10:24:43Z 207 2024-09-19T10:24:44Z 207 2024-09-19T10:24:45Z 207 2024-09-19T10:24:46Z 207 2024-09-19T10:24:47Z 207 2024-09-19T10:24:48Z 206.6 2024-09-19T10:24:49Z 206.6 2024-09-19T10:24:50Z 206.4 2024-09-19T10:24:51Z 206.4 2024-09-19T10:24:52Z 206.4 2024-09-19T10:24:53Z 206.2 2024-09-19T10:24:54Z 206.2 2024-09-19T10:24:55Z 206 2024-09-19T10:24:56Z 205.6 2024-09-19T10:24:57Z 205.4 2024-09-19T10:24:58Z 205.4 2024-09-19T10:24:59Z 205 2024-09-19T10:25:00Z 205 2024-09-19T10:25:01Z 205 2024-09-19T10:25:02Z 205 2024-09-19T10:25:03Z 205 2024-09-19T10:25:04Z 205 2024-09-19T10:25:05Z 205 2024-09-19T10:25:06Z 205 2024-09-19T10:25:07Z 205 2024-09-19T10:25:08Z 205.4 2024-09-19T10:25:09Z 205.4 2024-09-19T10:25:10Z 205.4 2024-09-19T10:25:11Z 205.8 2024-09-19T10:25:12Z 205.8 2024-09-19T10:25:13Z 205.8 2024-09-19T10:25:14Z 205.8 2024-09-19T10:25:15Z 205.8 2024-09-19T10:25:16Z 205.8 2024-09-19T10:25:17Z 205.8 2024-09-19T10:25:18Z 205.8 2024-09-19T10:25:19Z 205.8 2024-09-19T10:25:20Z 206 2024-09-19T10:25:21Z 206 2024-09-19T10:25:22Z 206 2024-09-19T10:25:23Z 206 2024-09-19T10:25:24Z 206 2024-09-19T10:25:25Z 206 2024-09-19T10:25:26Z 206 2024-09-19T10:25:27Z 206 2024-09-19T10:25:28Z 206 2024-09-19T10:25:29Z 206 2024-09-19T10:25:30Z 206 2024-09-19T10:25:31Z 206 2024-09-19T10:25:32Z 206 2024-09-19T10:25:33Z 206 2024-09-19T10:25:34Z 206 2024-09-19T10:25:35Z 206 2024-09-19T10:25:36Z 206 2024-09-19T10:25:37Z 205.6 2024-09-19T10:25:38Z 205.6 2024-09-19T10:25:39Z 205.6 2024-09-19T10:25:40Z 205.6 2024-09-19T10:25:41Z 205.6 2024-09-19T10:25:42Z 205.6 2024-09-19T10:25:43Z 205.6 2024-09-19T10:25:44Z 205.6 2024-09-19T10:25:45Z 205.6 2024-09-19T10:25:46Z 205.6 2024-09-19T10:25:47Z 205.6 2024-09-19T10:25:48Z 205.6 2024-09-19T10:25:49Z 205.2 2024-09-19T10:25:50Z 205.2 2024-09-19T10:25:51Z 205.2 2024-09-19T10:25:52Z 205.4 2024-09-19T10:25:53Z 205.4 2024-09-19T10:25:54Z 205.4 2024-09-19T10:25:55Z 205.4 2024-09-19T10:25:56Z 205.4 2024-09-19T10:25:57Z 205.2 2024-09-19T10:25:58Z 204.8 2024-09-19T10:25:59Z 205 2024-09-19T10:26:00Z 205 2024-09-19T10:26:01Z 205 2024-09-19T10:26:02Z 205 2024-09-19T10:26:03Z 205 2024-09-19T10:26:04Z 205 2024-09-19T10:26:05Z 205 2024-09-19T10:26:06Z 205.4 2024-09-19T10:26:07Z 205.4 2024-09-19T10:26:08Z 205.6 2024-09-19T10:26:09Z 205.6 2024-09-19T10:26:10Z 205.6 2024-09-19T10:26:11Z 205.6 2024-09-19T10:26:12Z 205.2 2024-09-19T10:26:13Z 205.2 2024-09-19T10:26:14Z 205.2 2024-09-19T10:26:15Z 205.2 2024-09-19T10:26:16Z 205.2 2024-09-19T10:26:17Z 205.2 2024-09-19T10:26:18Z 205.2 2024-09-19T10:26:19Z 205.2 2024-09-19T10:26:20Z 205.2 2024-09-19T10:26:21Z 205.2 2024-09-19T10:26:22Z 205.2 2024-09-19T10:26:23Z 205.2 2024-09-19T10:26:24Z 205.4 2024-09-19T10:26:25Z 205.4 2024-09-19T10:26:26Z 205.4 2024-09-19T10:26:27Z 205.8 2024-09-19T10:26:28Z 205.8 2024-09-19T10:26:29Z 206 2024-09-19T10:26:30Z 206 2024-09-19T10:26:31Z 206 2024-09-19T10:26:32Z 206 2024-09-19T10:26:33Z 206 2024-09-19T10:26:34Z 206.4 2024-09-19T10:26:35Z 206.4 2024-09-19T10:26:36Z 206.6 2024-09-19T10:26:37Z 206.6 2024-09-19T10:26:38Z 206.6 2024-09-19T10:26:39Z 206.6 2024-09-19T10:26:40Z 206.6 2024-09-19T10:26:41Z 206.8 2024-09-19T10:26:42Z 207 2024-09-19T10:26:43Z 207 2024-09-19T10:26:44Z 207 2024-09-19T10:26:45Z 206.8 2024-09-19T10:26:46Z 206.8 2024-09-19T10:26:47Z 206.8 2024-09-19T10:26:48Z 207.2 2024-09-19T10:26:49Z 207.4 2024-09-19T10:26:50Z 207.4 2024-09-19T10:26:51Z 207.8 2024-09-19T10:26:52Z 207.8 2024-09-19T10:26:53Z 208.2 2024-09-19T10:26:54Z 208.2 2024-09-19T10:26:55Z 208.2 2024-09-19T10:26:56Z 208.4 2024-09-19T10:26:57Z 208.4 2024-09-19T10:26:58Z 208.4 2024-09-19T10:26:59Z 208.2 2024-09-19T10:27:00Z 208.2 2024-09-19T10:27:01Z 208.2 2024-09-19T10:27:02Z 208.4 2024-09-19T10:27:03Z 208.4 2024-09-19T10:27:04Z 208.4 2024-09-19T10:27:05Z 208.4 2024-09-19T10:27:06Z 208.6 2024-09-19T10:27:07Z 208.6 2024-09-19T10:27:08Z 208.6 2024-09-19T10:27:09Z 209 2024-09-19T10:27:10Z 209 2024-09-19T10:27:11Z 210 2024-09-19T10:30:12Z 210 2024-09-19T10:30:13Z 210 2024-09-19T10:30:14Z 210 2024-09-19T10:30:15Z 209.2 2024-09-19T10:30:18Z 209.2 2024-09-19T10:30:19Z 209.2 2024-09-19T10:30:20Z 209 2024-09-19T10:30:21Z 209 2024-09-19T10:30:22Z 208.6 2024-09-19T10:31:18Z 208.6 2024-09-19T10:31:19Z 208.2 2024-09-19T10:31:24Z 208 2024-09-19T10:31:25Z 208 2024-09-19T10:31:26Z 207.6 2024-09-19T10:31:27Z 207.6 2024-09-19T10:31:28Z 207.6 2024-09-19T10:31:29Z 207.6 2024-09-19T10:31:30Z 207.4 2024-09-19T10:31:31Z 207.4 2024-09-19T10:31:32Z 207.4 2024-09-19T10:31:33Z 207.4 2024-09-19T10:32:19Z 207.4 2024-09-19T10:32:20Z 207.2 2024-09-19T10:32:21Z 206.8 2024-09-19T10:32:22Z 206.8 2024-09-19T10:32:23Z 206.8 2024-09-19T10:32:24Z 206.8 2024-09-19T10:32:25Z 206.6 2024-09-19T10:32:26Z 206.6 2024-09-19T10:32:27Z 206.6 2024-09-19T10:32:28Z 206.6 2024-09-19T10:32:29Z 207 2024-09-19T10:32:30Z 207 2024-09-19T10:32:31Z 207 2024-09-19T10:32:32Z 207.2 2024-09-19T10:32:33Z 207.2 2024-09-19T10:32:34Z 207.2 2024-09-19T10:32:35Z 207.2 2024-09-19T10:32:36Z 207.2 2024-09-19T10:32:37Z 207.2 2024-09-19T10:32:38Z 207 2024-09-19T10:32:39Z 207 2024-09-19T10:32:40Z 207 2024-09-19T10:32:41Z 207 2024-09-19T10:32:42Z 207 2024-09-19T10:32:43Z 207 2024-09-19T10:32:44Z 207 2024-09-19T10:32:45Z 207 2024-09-19T10:32:46Z 207 2024-09-19T10:32:47Z 207 2024-09-19T10:32:48Z 207 2024-09-19T10:32:49Z 207 2024-09-19T10:32:50Z 207 2024-09-19T10:32:51Z 207 2024-09-19T10:32:52Z 206.8 2024-09-19T10:32:53Z 206.8 2024-09-19T10:32:54Z 206.8 2024-09-19T10:32:55Z 206.8 2024-09-19T10:32:56Z 206.8 2024-09-19T10:32:57Z 207 2024-09-19T10:32:58Z 207 2024-09-19T10:32:59Z 207 2024-09-19T10:33:00Z 206.8 2024-09-19T10:33:01Z 206.8 2024-09-19T10:33:02Z 206.8 2024-09-19T10:33:03Z 206.8 2024-09-19T10:33:04Z 206.8 2024-09-19T10:33:05Z 206.8 2024-09-19T10:33:06Z 206.8 2024-09-19T10:33:07Z 206.2 2024-09-19T10:33:08Z 206.8 2024-09-19T10:33:09Z 206.8 2024-09-19T10:33:10Z 206.8 2024-09-19T10:33:11Z 206.8 2024-09-19T10:33:12Z 206.6 2024-09-19T10:33:13Z 206.6 2024-09-19T10:33:14Z 206.6 2024-09-19T10:33:15Z 206.6 2024-09-19T10:33:16Z 206.6 2024-09-19T10:33:17Z 206.6 2024-09-19T10:33:18Z 206.6 2024-09-19T10:33:19Z 206.6 2024-09-19T10:33:20Z 206.6 2024-09-19T10:33:21Z 206.6 2024-09-19T10:33:22Z 206.6 2024-09-19T10:33:23Z 206.6 2024-09-19T10:33:24Z 206.6 2024-09-19T10:33:25Z 207 2024-09-19T10:33:26Z 207 2024-09-19T10:33:27Z 207.2 2024-09-19T10:33:28Z 207.2 2024-09-19T10:33:29Z 207.2 2024-09-19T10:33:30Z 207.4 2024-09-19T10:33:31Z 207.4 2024-09-19T10:33:32Z 207.4 2024-09-19T10:33:33Z 207.4 2024-09-19T10:33:34Z 207.4 2024-09-19T10:33:35Z 207.2 2024-09-19T10:33:36Z 207.2 2024-09-19T10:33:37Z 207.2 2024-09-19T10:33:38Z 207.2 2024-09-19T10:33:39Z 207.2 2024-09-19T10:33:40Z 207.2 2024-09-19T10:33:41Z 207.2 2024-09-19T10:33:42Z 207.2 2024-09-19T10:33:43Z 207.2 2024-09-19T10:33:44Z 207.2 2024-09-19T10:33:45Z 207.2 2024-09-19T10:33:46Z 207.6 2024-09-19T10:33:47Z 207.6 2024-09-19T10:33:48Z 207.6 2024-09-19T10:33:49Z 207.6 2024-09-19T10:33:50Z 207.8 2024-09-19T10:33:51Z 207.8 2024-09-19T10:33:52Z 208.4 2024-09-19T10:33:53Z 208.4 2024-09-19T10:33:54Z 208.6 2024-09-19T10:33:55Z 209 2024-09-19T10:33:56Z 209.2 2024-09-19T10:33:57Z 209.6 2024-09-19T10:33:58Z 209.8 2024-09-19T10:33:59Z 210 2024-09-19T10:34:00Z 210 2024-09-19T10:34:01Z 210.6 2024-09-19T10:34:02Z 210.6 2024-09-19T10:34:03Z 210.6 2024-09-19T10:34:04Z 211 2024-09-19T10:34:05Z 211.2 2024-09-19T10:34:06Z 211.4 2024-09-19T10:34:07Z 211.6 2024-09-19T10:34:08Z 212 2024-09-19T10:34:09Z 212.2 2024-09-19T10:34:10Z 212.2 2024-09-19T10:34:11Z 212.4 2024-09-19T10:34:12Z 212.4 2024-09-19T10:34:13Z 212.8 2024-09-19T10:34:14Z 212.8 2024-09-19T10:34:15Z 213 2024-09-19T10:34:16Z 213 2024-09-19T10:34:17Z 213.4 2024-09-19T10:34:18Z 213.4 2024-09-19T10:34:19Z 213.4 2024-09-19T10:34:20Z 213.4 2024-09-19T10:34:21Z 213.4 2024-09-19T10:34:22Z 213.4 2024-09-19T10:34:23Z 213.4 2024-09-19T10:34:24Z 213.4 2024-09-19T10:34:25Z 213.4 2024-09-19T10:34:26Z 213.4 2024-09-19T10:34:27Z 213.4 2024-09-19T10:34:28Z 213.8 2024-09-19T10:34:29Z 214 2024-09-19T10:34:30Z 214 2024-09-19T10:34:31Z 214 2024-09-19T10:34:32Z 214.2 2024-09-19T10:34:33Z 214.4 2024-09-19T10:34:34Z 214.6 2024-09-19T10:34:35Z 214.8 2024-09-19T10:34:36Z 214.8 2024-09-19T10:34:37Z 215.2 2024-09-19T10:34:38Z 215.4 2024-09-19T10:34:39Z 215.4 2024-09-19T10:34:40Z 215.4 2024-09-19T10:34:41Z 215.4 2024-09-19T10:34:42Z 215.4 2024-09-19T10:34:43Z 215.4 2024-09-19T10:34:44Z 215.4 2024-09-19T10:34:45Z 215.6 2024-09-19T10:34:46Z 215.6 2024-09-19T10:34:47Z 215.6 2024-09-19T10:34:48Z 215.6 2024-09-19T10:34:49Z 215.8 2024-09-19T10:34:50Z 215.8 2024-09-19T10:34:51Z 215.8 2024-09-19T10:34:52Z 215.8 2024-09-19T10:34:53Z 216.2 2024-09-19T10:34:54Z 216.2 2024-09-19T10:34:55Z 216.2 2024-09-19T10:34:56Z 216.2 2024-09-19T10:34:57Z 216.2 2024-09-19T10:34:58Z 216.2 2024-09-19T10:34:59Z 216.2 2024-09-19T10:35:00Z 216.2 2024-09-19T10:35:01Z 216.2 2024-09-19T10:35:02Z 216 2024-09-19T10:35:03Z 216 2024-09-19T10:35:04Z 215.6 2024-09-19T10:35:05Z 215.2 2024-09-19T10:35:06Z 215.2 2024-09-19T10:35:07Z 214.8 2024-09-19T10:35:08Z 214.4 2024-09-19T10:35:09Z 214.4 2024-09-19T10:35:10Z 214 2024-09-19T10:35:11Z 214 2024-09-19T10:35:12Z 214 2024-09-19T10:35:13Z 214 2024-09-19T10:35:14Z 214 2024-09-19T10:35:15Z 214 2024-09-19T10:35:16Z 214.4 2024-09-19T10:35:17Z 214 2024-09-19T10:35:18Z 214 2024-09-19T10:35:19Z 213.8 2024-09-19T10:35:20Z 213.4 2024-09-19T10:35:21Z 213.4 2024-09-19T10:35:22Z 213.4 2024-09-19T10:35:23Z 213.4 2024-09-19T10:35:24Z 213 2024-09-19T10:35:25Z 213 2024-09-19T10:35:26Z 212.8 2024-09-19T10:35:27Z 212.8 2024-09-19T10:35:28Z 212.8 2024-09-19T10:35:29Z 212.8 2024-09-19T10:35:30Z 212.8 2024-09-19T10:35:31Z 212.8 2024-09-19T10:35:32Z 212.6 2024-09-19T10:35:33Z 212.6 2024-09-19T10:35:34Z 212.4 2024-09-19T10:35:35Z 212.4 2024-09-19T10:35:36Z 212.4 2024-09-19T10:35:37Z 212.4 2024-09-19T10:35:38Z 212.4 2024-09-19T10:35:39Z 212.4 2024-09-19T10:35:40Z 212.4 2024-09-19T10:35:41Z 212.2 2024-09-19T10:35:42Z 212.2 2024-09-19T10:35:43Z 212.4 2024-09-19T10:35:44Z 212.4 2024-09-19T10:35:45Z 212.2 2024-09-19T10:35:46Z 212.2 2024-09-19T10:35:47Z 212.2 2024-09-19T10:35:48Z 212.2 2024-09-19T10:35:49Z 212.2 2024-09-19T10:35:50Z 212 2024-09-19T10:35:51Z 212 2024-09-19T10:35:52Z 212 2024-09-19T10:35:53Z 212 2024-09-19T10:35:54Z 212.4 2024-09-19T10:35:55Z 212.2 2024-09-19T10:35:56Z 212.2 2024-09-19T10:35:57Z 212.2 2024-09-19T10:35:58Z 212.4 2024-09-19T10:35:59Z 212.4 2024-09-19T10:36:00Z 212.4 2024-09-19T10:36:01Z 212.4 2024-09-19T10:36:02Z 212.4 2024-09-19T10:36:03Z 212.4 2024-09-19T10:36:04Z 212.2 2024-09-19T10:36:05Z 212 2024-09-19T10:36:06Z 212.2 2024-09-19T10:36:07Z 212.2 2024-09-19T10:36:08Z 212 2024-09-19T10:36:09Z 212 2024-09-19T10:36:10Z 212.4 2024-09-19T10:36:11Z 210.8 2024-09-19T10:36:12Z 211 2024-09-19T10:36:13Z 211 2024-09-19T10:36:14Z 211 2024-09-19T10:36:15Z 210.8 2024-09-19T10:36:16Z 210.8 2024-09-19T10:36:17Z 211.2 2024-09-19T10:36:18Z 211.4 2024-09-19T10:36:19Z 211.4 2024-09-19T10:36:20Z 211.8 2024-09-19T10:36:21Z 212.2 2024-09-19T10:36:22Z 212.8 2024-09-19T10:36:23Z 213.2 2024-09-19T10:36:24Z 213.2 2024-09-19T10:36:25Z 213.6 2024-09-19T10:36:26Z 213.6 2024-09-19T10:36:27Z 213.8 2024-09-19T10:36:28Z 214 2024-09-19T10:36:29Z 214 2024-09-19T10:36:30Z 214.4 2024-09-19T10:36:31Z 214.4 2024-09-19T10:36:32Z 214.6 2024-09-19T10:36:33Z 214.6 2024-09-19T10:36:34Z 214.6 2024-09-19T10:36:35Z 214.6 2024-09-19T10:36:36Z 214.6 2024-09-19T10:36:37Z 214.6 2024-09-19T10:36:38Z 214.6 2024-09-19T10:36:39Z 214.6 2024-09-19T10:36:40Z 214.6 2024-09-19T10:36:41Z 214.6 2024-09-19T10:36:42Z 214.6 2024-09-19T10:36:43Z 214.6 2024-09-19T10:36:44Z 214.6 2024-09-19T10:36:45Z 214.6 2024-09-19T10:36:46Z 214.6 2024-09-19T10:36:47Z 214.6 2024-09-19T10:36:48Z 214.4 2024-09-19T10:36:49Z 214 2024-09-19T10:36:50Z 214 2024-09-19T10:36:51Z 214 2024-09-19T10:36:52Z 214 2024-09-19T10:36:53Z 214 2024-09-19T10:36:54Z 214 2024-09-19T10:36:55Z 214 2024-09-19T10:36:56Z 214 2024-09-19T10:36:57Z 214 2024-09-19T10:36:58Z 214 2024-09-19T10:36:59Z 214 2024-09-19T10:37:00Z 214 2024-09-19T10:37:01Z 214 2024-09-19T10:37:02Z 214 2024-09-19T10:37:03Z 214 2024-09-19T10:37:04Z 214 2024-09-19T10:37:05Z 214 2024-09-19T10:37:06Z 214.4 2024-09-19T10:37:07Z 214.4 2024-09-19T10:37:08Z 214.4 2024-09-19T10:37:09Z 214.4 2024-09-19T10:37:10Z 214.4 2024-09-19T10:37:11Z 214.4 2024-09-19T10:37:12Z 214.4 2024-09-19T10:37:13Z 214.4 2024-09-19T10:37:14Z 214.4 2024-09-19T10:37:15Z 214.4 2024-09-19T10:37:16Z 214.4 2024-09-19T10:37:17Z 214.4 2024-09-19T10:37:18Z 214 2024-09-19T10:37:19Z 214.4 2024-09-19T10:37:20Z 214.4 2024-09-19T10:37:21Z 214 2024-09-19T10:37:22Z 214 2024-09-19T10:37:23Z 214.2 2024-09-19T10:37:24Z 214.2 2024-09-19T10:37:25Z 214.2 2024-09-19T10:37:26Z 214.2 2024-09-19T10:37:27Z 214.2 2024-09-19T10:37:28Z 214.2 2024-09-19T10:37:29Z 213.4 2024-09-19T10:37:30Z 213.4 2024-09-19T10:37:31Z 213.8 2024-09-19T10:37:32Z 213.4 2024-09-19T10:37:33Z 214.2 2024-09-19T10:37:34Z 214.6 2024-09-19T10:37:35Z 212.6 2024-09-19T10:37:36Z 213.2 2024-09-19T10:37:37Z 213.6 2024-09-19T10:37:38Z 213.6 2024-09-19T11:02:20Z 213.6 2024-09-19T11:02:21Z 213.6 2024-09-19T11:02:22Z 213.6 2024-09-19T11:02:23Z 213.6 2024-09-19T11:02:24Z 213.6 2024-09-19T11:02:25Z 213.6 2024-09-19T11:02:26Z 213.6 2024-09-19T11:02:27Z 214 2024-09-19T11:02:28Z 214.2 2024-09-19T11:02:29Z 214.2 2024-09-19T11:02:30Z 214.4 2024-09-19T11:02:31Z 214.4 2024-09-19T11:02:32Z 214.4 2024-09-19T11:02:33Z 214.8 2024-09-19T11:02:34Z 214.8 2024-09-19T11:02:35Z 215 2024-09-19T11:02:36Z 215 2024-09-19T11:02:37Z 215 2024-09-19T11:02:38Z 215 2024-09-19T11:02:39Z 215 2024-09-19T11:02:40Z 215 2024-09-19T11:02:41Z 215 2024-09-19T11:02:42Z 215 2024-09-19T11:02:43Z 215 2024-09-19T11:02:44Z 215 2024-09-19T11:02:45Z 215 2024-09-19T11:02:46Z 215 2024-09-19T11:02:47Z 215 2024-09-19T11:02:48Z 215 2024-09-19T11:02:49Z 214.8 2024-09-19T11:02:50Z 214.8 2024-09-19T11:02:51Z 214.8 2024-09-19T11:02:52Z 214.8 2024-09-19T11:02:53Z 214.8 2024-09-19T11:02:54Z 214.8 2024-09-19T11:02:55Z 214.8 2024-09-19T11:02:56Z 214.8 2024-09-19T11:02:57Z 214.8 2024-09-19T11:02:58Z 214.8 2024-09-19T11:02:59Z 214.8 2024-09-19T11:03:00Z 214.8 2024-09-19T11:03:01Z 214.8 2024-09-19T11:03:02Z 214.8 2024-09-19T11:03:03Z 214.8 2024-09-19T11:03:04Z 214.8 2024-09-19T11:03:05Z 215 2024-09-19T11:03:06Z 215 2024-09-19T11:03:07Z 215 2024-09-19T11:03:08Z 215 2024-09-19T11:03:09Z 215 2024-09-19T11:03:10Z 215 2024-09-19T11:03:11Z 214.8 2024-09-19T11:03:12Z 214.8 2024-09-19T11:03:13Z 215 2024-09-19T11:03:14Z 215 2024-09-19T11:03:15Z 215.2 2024-09-19T11:03:16Z 215.2 2024-09-19T11:03:17Z 215.2 2024-09-19T11:03:18Z 215 2024-09-19T11:03:19Z 215 2024-09-19T11:03:20Z 215 2024-09-19T11:03:21Z 215 2024-09-19T11:03:22Z 214.8 2024-09-19T11:03:23Z 214.8 2024-09-19T11:03:24Z 214.8 2024-09-19T11:03:25Z 214.8 2024-09-19T11:03:26Z 214.8 2024-09-19T11:03:27Z 214.8 2024-09-19T11:03:28Z 214.8 2024-09-19T11:03:29Z 214.8 2024-09-19T11:03:30Z 215 2024-09-19T11:03:31Z 215 2024-09-19T11:03:32Z 215 2024-09-19T11:03:33Z 215 2024-09-19T11:03:34Z 214.8 2024-09-19T11:03:35Z 214.8 2024-09-19T11:03:36Z 214.8 2024-09-19T11:03:37Z 214.8 2024-09-19T11:03:38Z 214.8 2024-09-19T11:03:39Z 214.8 2024-09-19T11:03:40Z 214.8 2024-09-19T11:03:41Z 214.8 2024-09-19T11:03:42Z 214.8 2024-09-19T11:03:43Z 214.8 2024-09-19T11:03:44Z 214.8 2024-09-19T11:03:45Z 214.8 2024-09-19T11:03:46Z 214.8 2024-09-19T11:03:47Z 214.8 2024-09-19T11:03:48Z 214.8 2024-09-19T11:03:49Z 214.6 2024-09-19T11:03:50Z 214.6 2024-09-19T11:03:51Z 214.6 2024-09-19T11:03:52Z 214.8 2024-09-19T11:03:53Z 214.8 2024-09-19T11:03:54Z 214.8 2024-09-19T11:03:55Z 214.8 2024-09-19T11:03:56Z 214.8 2024-09-19T11:03:57Z 214.8 2024-09-19T11:03:58Z 214.8 2024-09-19T11:03:59Z 214.8 2024-09-19T11:04:00Z 214.8 2024-09-19T11:04:01Z 214.6 2024-09-19T11:04:02Z 214.6 2024-09-19T11:04:03Z 214.6 2024-09-19T11:04:04Z 214.8 2024-09-19T11:04:05Z 214.8 2024-09-19T11:04:06Z 215.2 2024-09-19T11:04:07Z 215.2 2024-09-19T11:04:08Z 215.6 2024-09-19T11:04:09Z 215.8 2024-09-19T11:04:10Z 216 2024-09-19T11:04:11Z 216.4 2024-09-19T11:04:12Z 216.8 2024-09-19T11:04:13Z 216.8 2024-09-19T11:04:14Z 217.2 2024-09-19T11:04:15Z 217.4 2024-09-19T11:04:16Z 217.8 2024-09-19T11:04:17Z 218 2024-09-19T11:04:18Z 218.2 2024-09-19T11:04:19Z 218.4 2024-09-19T11:04:20Z 218.6 2024-09-19T11:04:21Z 218.6 2024-09-19T11:04:22Z 219.2 2024-09-19T11:04:23Z 219.4 2024-09-19T11:04:24Z 219.8 2024-09-19T11:04:25Z 219.8 2024-09-19T11:04:26Z 219.8 2024-09-19T11:04:27Z 219.8 2024-09-19T11:04:28Z 220 2024-09-19T11:04:29Z 220 2024-09-19T11:04:30Z 220 2024-09-19T11:04:31Z 220 2024-09-19T11:04:32Z 220.2 2024-09-19T11:04:33Z 220 2024-09-19T11:04:34Z 220 2024-09-19T11:04:35Z 219.6 2024-09-19T11:04:36Z 219.6 2024-09-19T11:04:37Z 219.4 2024-09-19T11:04:38Z 219.4 2024-09-19T11:04:39Z 219.2 2024-09-19T11:04:40Z 219.2 2024-09-19T11:04:41Z 219.2 2024-09-19T11:04:42Z 219.2 2024-09-19T11:04:43Z 219.2 2024-09-19T11:04:44Z 219.2 2024-09-19T11:04:45Z 219.2 2024-09-19T11:04:46Z 219.2 2024-09-19T11:04:47Z 219.2 2024-09-19T11:04:48Z 219.2 2024-09-19T11:04:49Z 219.2 2024-09-19T11:04:50Z 219.2 2024-09-19T11:04:51Z 219.2 2024-09-19T11:04:52Z 219.2 2024-09-19T11:04:53Z 219.2 2024-09-19T11:04:54Z 219.2 2024-09-19T11:04:55Z 219.2 2024-09-19T11:04:56Z 218.8 2024-09-19T11:04:57Z 218.6 2024-09-19T11:04:58Z 218.4 2024-09-19T11:04:59Z 218 2024-09-19T11:05:00Z 217.6 2024-09-19T11:05:01Z 217.2 2024-09-19T11:05:02Z 216.8 2024-09-19T11:05:03Z 216.6 2024-09-19T11:05:04Z 216.4 2024-09-19T11:05:05Z 216 2024-09-19T11:05:06Z 215.6 2024-09-19T11:05:07Z 215.4 2024-09-19T11:05:08Z 215.4 2024-09-19T11:05:09Z 215.2 2024-09-19T11:05:10Z 215.2 2024-09-19T11:05:11Z 215.2 2024-09-19T11:05:12Z 214.8 2024-09-19T11:05:13Z 214.8 2024-09-19T11:05:14Z 214.8 2024-09-19T11:05:15Z 214.6 2024-09-19T11:05:16Z 214.8 2024-09-19T11:05:17Z 214 2024-09-19T11:05:18Z 214 2024-09-19T11:05:19Z 214.6 2024-09-19T11:05:20Z 215.2 2024-09-19T11:05:21Z 215.2 2024-09-19T11:05:22Z 215.6 2024-09-19T11:05:23Z 215.6 2024-09-19T11:05:24Z 215.6 2024-09-19T11:05:25Z 215 2024-09-19T11:05:26Z 216.2 2024-09-19T11:05:27Z 216.2 2024-09-19T11:05:28Z 216.4 2024-09-19T11:05:29Z 216.4 2024-09-19T11:05:30Z 216 2024-09-19T11:05:31Z 216.6 2024-09-19T11:05:32Z 216.2 2024-09-19T11:05:33Z 216.2 2024-09-19T11:05:34Z 216.2 2024-09-19T11:05:35Z 216.2 2024-09-19T11:05:36Z 216 2024-09-19T11:05:37Z 215.6 2024-09-19T11:05:38Z 215.6 2024-09-19T11:05:39Z 215.4 2024-09-19T11:05:40Z 215.4 2024-09-19T11:05:41Z 215.8 2024-09-19T11:05:42Z 215.6 2024-09-19T11:05:43Z 216.4 2024-09-19T11:05:44Z 217.2 2024-09-19T11:05:45Z 216.6 2024-09-19T11:05:46Z 217.2 2024-09-19T11:05:47Z 217.2 2024-09-19T11:05:48Z 217.2 2024-09-19T11:05:49Z 216.8 2024-09-19T11:05:50Z 216.8 2024-09-19T11:05:51Z 217.2 2024-09-19T11:05:52Z 217 2024-09-19T11:05:53Z 217 2024-09-19T11:05:54Z 216.8 2024-09-19T11:05:55Z 216.8 2024-09-19T11:05:56Z 216.8 2024-09-19T11:05:57Z 216.8 2024-09-19T11:05:58Z 216.4 2024-09-19T11:05:59Z 216.4 2024-09-19T11:06:00Z 216.6 2024-09-19T11:06:01Z 216.2 2024-09-19T11:06:02Z 216.4 2024-09-19T11:06:03Z 216.8 2024-09-19T11:06:04Z 216.6 2024-09-19T11:06:05Z 216.6 2024-09-19T11:06:06Z 216.6 2024-09-19T11:06:07Z 216.8 2024-09-19T11:06:08Z 216.4 2024-09-19T11:06:09Z 216.6 2024-09-19T11:06:10Z 216.6 2024-09-19T11:06:11Z 216 2024-09-19T11:06:12Z 216.8 2024-09-19T11:06:13Z 216 2024-09-19T11:06:14Z 216 2024-09-19T11:06:15Z 216 2024-09-19T11:06:16Z 216 2024-09-19T11:06:17Z 216 2024-09-19T11:06:18Z 216 2024-09-19T11:06:19Z 216 2024-09-19T11:06:20Z 216 2024-09-19T11:06:21Z 216 2024-09-19T11:06:22Z 216 2024-09-19T11:06:23Z 216 2024-09-19T11:06:24Z 216 2024-09-19T11:06:25Z 216 2024-09-19T11:06:26Z 216 2024-09-19T11:06:27Z 216 2024-09-19T11:06:28Z 216 2024-09-19T11:06:29Z 216 2024-09-19T11:06:30Z 216 2024-09-19T11:06:31Z 216 2024-09-19T11:06:32Z 216 2024-09-19T11:06:33Z 216 2024-09-19T11:06:34Z 216 2024-09-19T11:06:35Z 216 2024-09-19T11:06:36Z 216 2024-09-19T11:06:37Z 216 2024-09-19T11:06:38Z 216 2024-09-19T11:06:39Z 216 2024-09-19T11:06:40Z 216 2024-09-19T11:06:41Z 216 2024-09-19T11:06:42Z 215.8 2024-09-19T11:06:43Z 215.8 2024-09-19T11:06:44Z 215.8 2024-09-19T11:06:45Z 215.8 2024-09-19T11:06:46Z 215.6 2024-09-19T11:06:47Z 215.6 2024-09-19T11:06:48Z 215.6 2024-09-19T11:06:49Z 215.6 2024-09-19T11:06:50Z 215.6 2024-09-19T11:06:51Z 215.6 2024-09-19T11:06:52Z 215.6 2024-09-19T11:06:53Z 215.6 2024-09-19T11:06:54Z 215.6 2024-09-19T11:06:55Z 215.6 2024-09-19T11:06:56Z 215.6 2024-09-19T11:06:57Z 215.6 2024-09-19T11:06:58Z 215.6 2024-09-19T11:06:59Z 215.6 2024-09-19T11:07:00Z 215.6 2024-09-19T11:07:01Z 215.2 2024-09-19T11:07:02Z 215.2 2024-09-19T11:07:03Z 215 2024-09-19T11:07:04Z 214.6 2024-09-19T11:07:05Z 214.6 2024-09-19T11:07:06Z 214.2 2024-09-19T11:07:07Z 214 2024-09-19T11:07:08Z 213.8 2024-09-19T11:07:09Z 213.8 2024-09-19T11:07:10Z 213.8 2024-09-19T11:07:11Z 213.8 2024-09-19T11:07:12Z 213.8 2024-09-19T11:07:13Z 213.8 2024-09-19T11:07:14Z 213.8 2024-09-19T11:07:15Z 213.4 2024-09-19T11:07:16Z 213.4 2024-09-19T11:07:17Z 213.4 2024-09-19T11:07:18Z 213.6 2024-09-19T11:07:19Z 213.6 2024-09-19T11:07:20Z 213.6 2024-09-19T11:07:21Z 213.6 2024-09-19T11:07:22Z 213.6 2024-09-19T11:07:23Z 213.6 2024-09-19T11:07:24Z 213.6 2024-09-19T11:07:25Z 213.6 2024-09-19T11:07:26Z 213.6 2024-09-19T11:07:27Z 213.8 2024-09-19T11:07:28Z 213.8 2024-09-19T11:07:29Z 213.8 2024-09-19T11:07:30Z 213.8 2024-09-19T11:07:31Z 213.8 2024-09-19T11:07:32Z 213.8 2024-09-19T11:07:33Z 213.8 2024-09-19T11:07:34Z 213.8 2024-09-19T11:07:35Z 214 2024-09-19T11:07:36Z 214 2024-09-19T11:07:37Z 214 2024-09-19T11:07:38Z 213.8 2024-09-19T11:07:39Z 213.8 2024-09-19T11:07:40Z 214.2 2024-09-19T11:07:41Z 214.2 2024-09-19T11:07:42Z 214.2 2024-09-19T11:07:43Z 214.2 2024-09-19T11:07:44Z 214.2 2024-09-19T11:07:45Z 214.4 2024-09-19T11:07:46Z 214.4 2024-09-19T11:07:47Z 214.4 2024-09-19T11:07:48Z 214.4 2024-09-19T11:07:49Z 214.6 2024-09-19T11:07:50Z 214.6 2024-09-19T11:07:51Z 214.6 2024-09-19T11:07:52Z 214.8 2024-09-19T11:07:53Z 215.2 2024-09-19T11:07:54Z 215.2 2024-09-19T11:07:55Z 215.6 2024-09-19T11:07:56Z 215.6 2024-09-19T11:07:57Z 215.6 2024-09-19T11:07:58Z 215.6 2024-09-19T11:07:59Z 215.6 2024-09-19T11:08:00Z 215.6 2024-09-19T11:08:01Z 215.8 2024-09-19T11:08:02Z 215.8 2024-09-19T11:08:03Z 215.8 2024-09-19T11:08:04Z 215.8 2024-09-19T11:08:05Z 215.8 2024-09-19T11:08:06Z 215.6 2024-09-19T11:08:07Z 215.6 2024-09-19T11:08:08Z 215.6 2024-09-19T11:08:09Z 215.6 2024-09-19T11:08:10Z 215.4 2024-09-19T11:08:11Z 215 2024-09-19T11:08:12Z 214.8 2024-09-19T11:08:13Z 214.6 2024-09-19T11:08:14Z 214.6 2024-09-19T11:08:15Z 214.4 2024-09-19T11:08:16Z 214.4 2024-09-19T11:08:17Z 214 2024-09-19T11:08:18Z 214 2024-09-19T11:08:19Z 213.8 2024-09-19T11:08:20Z 213.8 2024-09-19T11:08:21Z 213.6 2024-09-19T11:08:22Z 213.6 2024-09-19T11:08:23Z 213.6 2024-09-19T11:08:24Z 213.6 2024-09-19T11:08:25Z 213.6 2024-09-19T11:08:26Z 213.6 2024-09-19T11:08:27Z 213.6 2024-09-19T11:08:28Z 213.6 2024-09-19T11:08:29Z 213.6 2024-09-19T11:08:30Z 213.6 2024-09-19T11:08:31Z 213.6 2024-09-19T11:08:32Z 213.6 2024-09-19T11:08:33Z 213.6 2024-09-19T11:08:34Z 213.6 2024-09-19T11:08:35Z 213.6 2024-09-19T11:08:36Z 213.6 2024-09-19T11:08:37Z 213.8 2024-09-19T11:08:38Z 213.8 2024-09-19T11:08:39Z 213.8 2024-09-19T11:08:40Z 214 2024-09-19T11:08:41Z 214 2024-09-19T11:08:42Z 214 2024-09-19T11:08:43Z 214 2024-09-19T11:08:44Z 214 2024-09-19T11:08:45Z 214 2024-09-19T11:08:46Z 213.6 2024-09-19T11:08:47Z 213.6 2024-09-19T11:08:48Z 213.6 2024-09-19T11:08:49Z 213.6 2024-09-19T11:08:50Z 213.4 2024-09-19T11:08:51Z 213.4 2024-09-19T11:08:52Z 213.4 2024-09-19T11:08:53Z 213.4 2024-09-19T11:08:54Z 213.4 2024-09-19T11:08:55Z 213.4 2024-09-19T11:08:56Z 213.4 2024-09-19T11:08:57Z 213.4 2024-09-19T11:08:58Z 213.4 2024-09-19T11:08:59Z 213.4 2024-09-19T11:09:00Z 213.4 2024-09-19T11:09:01Z 213.2 2024-09-19T11:09:02Z 213.2 2024-09-19T11:09:03Z 213.2 2024-09-19T11:09:04Z 213.2 2024-09-19T11:09:05Z 213.2 2024-09-19T11:09:06Z 213.2 2024-09-19T11:09:07Z 213.2 2024-09-19T11:09:08Z 213.2 2024-09-19T11:09:09Z 213.2 2024-09-19T11:09:10Z 213.4 2024-09-19T11:09:11Z 213.6 2024-09-19T11:09:12Z 213.6 2024-09-19T11:09:13Z 214 2024-09-19T11:09:14Z 214 2024-09-19T11:09:15Z 214 2024-09-19T11:09:16Z 214 2024-09-19T11:09:17Z 214 2024-09-19T11:09:18Z 214 2024-09-19T11:09:19Z 214 2024-09-19T11:09:20Z 214 2024-09-19T11:09:21Z 213.8 2024-09-19T11:09:22Z 213.8 2024-09-19T11:09:23Z 213.8 2024-09-19T11:09:24Z 213.8 2024-09-19T11:09:25Z 213.4 2024-09-19T11:09:26Z 213.4 2024-09-19T11:09:27Z 213.4 2024-09-19T11:09:28Z 213.4 2024-09-19T11:09:29Z 213.4 2024-09-19T11:09:30Z 213.6 2024-09-19T11:09:31Z 213.6 2024-09-19T11:09:32Z 213.6 2024-09-19T11:09:33Z 213.6 2024-09-19T11:09:34Z 213.6 2024-09-19T11:09:35Z 213.8 2024-09-19T11:09:36Z 213.8 2024-09-19T11:09:37Z 214.2 2024-09-19T11:09:38Z 214.2 2024-09-19T11:09:39Z 214.8 2024-09-19T11:09:40Z 214.8 2024-09-19T11:09:41Z 214.8 2024-09-19T11:09:42Z 213.8 2024-09-19T11:09:43Z 214.2 2024-09-19T11:09:44Z 214.6 2024-09-19T11:09:45Z 214.6 2024-09-19T11:09:46Z 214.6 2024-09-19T11:09:47Z 214.6 2024-09-19T11:09:48Z 214.6 2024-09-19T11:09:49Z 214.4 2024-09-19T11:09:50Z 214.4 2024-09-19T11:09:51Z 214.6 2024-09-19T11:09:52Z 214.6 2024-09-19T11:09:53Z 214.6 2024-09-19T11:09:54Z 214.4 2024-09-19T11:09:55Z 214.4 2024-09-19T11:09:56Z 214.2 2024-09-19T11:09:57Z 214.2 2024-09-19T11:09:58Z 214.4 2024-09-19T11:09:59Z 214.4 2024-09-19T11:10:00Z 214.4 2024-09-19T11:10:01Z 214.4 2024-09-19T11:10:02Z 214 2024-09-19T11:10:03Z 213.8 2024-09-19T11:10:04Z 213.4 2024-09-19T11:10:05Z 213 2024-09-19T11:10:06Z 212.8 2024-09-19T11:10:07Z 212.4 2024-09-19T11:10:08Z 211.8 2024-09-19T11:10:09Z 211.4 2024-09-19T11:10:10Z 211.2 2024-09-19T11:10:11Z 210.8 2024-09-19T11:10:12Z 210.8 2024-09-19T11:10:13Z 210.4 2024-09-19T11:10:14Z 210.4 2024-09-19T11:10:15Z 211.2 2024-09-19T11:10:16Z 211 2024-09-19T11:10:17Z 211 2024-09-19T11:10:18Z 211 2024-09-19T11:10:19Z 211 2024-09-19T11:10:20Z 210.6 2024-09-19T11:10:21Z 209.8 2024-09-19T11:10:22Z 210.4 2024-09-19T11:10:23Z 210.4 2024-09-19T11:10:24Z 208.8 2024-09-19T11:10:25Z 209.4 2024-09-19T11:10:26Z 210.2 2024-09-19T11:10:27Z 210.6 2024-09-19T11:10:28Z 211 2024-09-19T11:10:29Z 212 2024-09-19T11:10:30Z 212.6 2024-09-19T11:10:31Z 212 2024-09-19T11:10:32Z 212 2024-09-19T11:10:33Z 212 2024-09-19T11:10:34Z 211.8 2024-09-19T11:10:35Z 211.8 2024-09-19T11:10:36Z 211.8 2024-09-19T11:10:37Z 211.4 2024-09-19T11:10:38Z 211.6 2024-09-19T11:10:39Z 211.6 2024-09-19T11:10:40Z 211.6 2024-09-19T11:10:41Z 211.4 2024-09-19T11:10:42Z 211.8 2024-09-19T11:10:43Z 211.8 2024-09-19T11:10:44Z 211.8 2024-09-19T11:10:45Z 211.8 2024-09-19T11:10:46Z 211.8 2024-09-19T11:10:47Z 211.8 2024-09-19T11:10:48Z 212.2 2024-09-19T11:10:49Z 212.2 2024-09-19T11:10:50Z 212.2 2024-09-19T11:10:51Z 212.2 2024-09-19T11:10:52Z 211.8 2024-09-19T11:10:53Z 211.8 2024-09-19T11:10:54Z 212.4 2024-09-19T11:10:55Z 212.4 2024-09-19T11:10:56Z 212.2 2024-09-19T11:10:57Z 212.2 2024-09-19T11:10:58Z 212 2024-09-19T11:10:59Z 212 2024-09-19T11:11:00Z 211.2 2024-09-19T11:11:01Z 211 2024-09-19T11:11:02Z 211 2024-09-19T11:11:03Z 211 2024-09-19T11:11:04Z 210.8 2024-09-19T11:11:05Z 210.8 2024-09-19T11:11:06Z 211.2 2024-09-19T11:11:07Z 211.2 2024-09-19T11:11:08Z 211.8 2024-09-19T11:11:09Z 211.4 2024-09-19T11:11:10Z 212.4 2024-09-19T11:11:11Z 212.8 2024-09-19T11:11:12Z 213 2024-09-19T11:11:13Z 213 2024-09-19T11:11:14Z 213.6 2024-09-19T11:11:15Z 213 2024-09-19T11:11:16Z 212.2 2024-09-19T11:11:17Z 211.8 2024-09-19T11:11:18Z 211.8 2024-09-19T11:11:19Z 212.8 2024-09-19T11:11:20Z 212.2 2024-09-19T11:11:21Z 211.2 2024-09-19T11:11:22Z 211.2 2024-09-19T11:11:23Z 212 2024-09-19T11:11:24Z 212 2024-09-19T11:11:25Z 211.2 2024-09-19T11:11:26Z 211.8 2024-09-19T11:11:27Z 211.8 2024-09-19T11:11:28Z 211.8 2024-09-19T11:11:29Z 212.2 2024-09-19T11:11:30Z 212.2 2024-09-19T11:11:31Z 212.2 2024-09-19T11:11:32Z 210.8 2024-09-19T11:11:33Z 211.2 2024-09-19T11:11:34Z 211.4 2024-09-19T11:11:35Z 210.8 2024-09-19T11:11:36Z 210.4 2024-09-19T11:11:37Z 210.6 2024-09-19T11:11:38Z 210.6 2024-09-19T11:11:39Z 210.2 2024-09-19T11:11:40Z 210.2 2024-09-19T11:11:41Z 211.8 2024-09-19T11:11:42Z 210.4 2024-09-19T11:11:43Z 210.4 2024-09-19T11:11:44Z 210.2 2024-09-19T11:11:45Z 210.6 2024-09-19T11:11:46Z 210.6 2024-09-19T11:11:47Z 211 2024-09-19T11:11:48Z 211.4 2024-09-19T11:11:49Z 211.4 2024-09-19T11:11:50Z 210.8 2024-09-19T11:11:51Z 210.4 2024-09-19T11:11:52Z 210.6 2024-09-19T11:11:53Z 211.6 2024-09-19T11:11:54Z 211.4 2024-09-19T11:11:55Z 211.4 2024-09-19T11:11:56Z 211.4 2024-09-19T11:11:57Z 211.8 2024-09-19T11:11:58Z 211.6 2024-09-19T11:11:59Z 212 2024-09-19T11:12:00Z 212 2024-09-19T11:12:01Z 212 2024-09-19T11:12:02Z 212.4 2024-09-19T11:12:03Z 212 2024-09-19T11:12:04Z 211.8 2024-09-19T11:12:05Z 212.2 2024-09-19T11:12:06Z 212.6 2024-09-19T11:12:07Z 212.6 2024-09-19T11:12:08Z 212.6 2024-09-19T11:12:09Z 212.6 2024-09-19T11:12:10Z 212.2 2024-09-19T11:12:11Z 212.2 2024-09-19T11:12:12Z 213 2024-09-19T11:12:13Z 212.6 2024-09-19T11:12:14Z 212.4 2024-09-19T11:12:15Z 212.4 2024-09-19T11:12:16Z 212.6 2024-09-19T11:12:17Z 212 2024-09-19T11:12:18Z 211.6 2024-09-19T11:12:19Z 210.8 2024-09-19T11:12:20Z 210.8 2024-09-19T11:12:21Z 211 2024-09-19T11:12:22Z 211.8 2024-09-19T11:12:23Z 212 2024-09-19T11:12:24Z 212 2024-09-19T11:12:25Z 212.2 2024-09-19T11:12:26Z 212.2 2024-09-19T11:12:27Z 212.2 2024-09-19T11:12:28Z 212.8 2024-09-19T11:12:29Z 212.4 2024-09-19T11:12:30Z 212.4 2024-09-19T11:12:31Z 212 2024-09-19T11:12:32Z 212 2024-09-19T11:12:33Z 211.8 2024-09-19T11:12:34Z 211.8 2024-09-19T11:12:35Z 211.8 2024-09-19T11:12:36Z 211.8 2024-09-19T11:12:37Z 212.2 2024-09-19T11:12:38Z 212.6 2024-09-19T11:12:39Z 212.6 2024-09-19T11:12:40Z 212.6 2024-09-19T11:12:41Z 212.6 2024-09-19T11:12:42Z 212.2 2024-09-19T11:12:43Z 212.2 2024-09-19T11:12:44Z 212.2 2024-09-19T11:12:45Z 212.4 2024-09-19T11:12:47Z 212.4 2024-09-19T11:12:48Z 212.4 2024-09-19T11:12:49Z 211.8 2024-09-19T11:12:50Z 212.4 2024-09-19T11:12:51Z 212.2 2024-09-19T11:12:52Z 212.2 2024-09-19T11:12:53Z 212.2 2024-09-19T11:12:54Z 212.2 2024-09-19T11:12:55Z 212.4 2024-09-19T11:12:56Z 212.4 2024-09-19T11:12:57Z 213 2024-09-19T11:12:58Z 213 2024-09-19T11:12:59Z 213.4 2024-09-19T11:13:00Z 213.4 2024-09-19T11:13:01Z 213.8 2024-09-19T11:13:02Z 213.8 2024-09-19T11:13:03Z 214 2024-09-19T11:13:04Z 214 2024-09-19T11:13:05Z 214 2024-09-19T11:13:06Z 214 2024-09-19T11:13:07Z 214 2024-09-19T11:13:08Z 214 2024-09-19T11:13:09Z 214 2024-09-19T11:13:10Z 214 2024-09-19T11:13:11Z 214 2024-09-19T11:13:12Z 214 2024-09-19T11:13:13Z 214 2024-09-19T11:13:14Z 214.2 2024-09-19T11:13:15Z 214.2 2024-09-19T11:13:16Z 214.2 2024-09-19T11:13:17Z 214.2 2024-09-19T11:13:18Z 214.2 2024-09-19T11:13:19Z 214.2 2024-09-19T11:13:20Z 214.2 2024-09-19T11:13:21Z 214.2 2024-09-19T11:13:22Z 214.2 2024-09-19T11:13:23Z 214.2 2024-09-19T11:13:24Z 214.2 2024-09-19T11:13:25Z 214 2024-09-19T11:13:26Z 214 2024-09-19T11:13:27Z 213.8 2024-09-19T11:13:28Z 213.6 2024-09-19T11:13:29Z 213.6 2024-09-19T11:13:30Z 213.2 2024-09-19T11:13:31Z 213.2 2024-09-19T11:13:32Z 212.8 2024-09-19T11:13:33Z 212.4 2024-09-19T11:13:34Z 212.4 2024-09-19T11:13:35Z 212 2024-09-19T11:13:36Z 211.4 2024-09-19T11:13:37Z 210.8 2024-09-19T11:13:38Z 210.8 2024-09-19T11:13:39Z 210.8 2024-09-19T11:13:40Z 209.8 2024-09-19T11:13:41Z 209.8 2024-09-19T11:13:42Z 209.4 2024-09-19T11:13:43Z 208.6 2024-09-19T11:13:44Z 209.4 2024-09-19T11:13:45Z 209.4 2024-09-19T11:13:46Z 210.2 2024-09-19T11:13:47Z 209.6 2024-09-19T11:13:48Z 209.8 2024-09-19T11:13:49Z 209.8 2024-09-19T11:13:50Z 210.6 2024-09-19T11:13:51Z 211 2024-09-19T11:13:52Z 210.8 2024-09-19T11:13:53Z 211 2024-09-19T11:13:54Z 211 2024-09-19T11:13:55Z 211 2024-09-19T11:13:56Z 211 2024-09-19T11:13:57Z 211.6 2024-09-19T11:13:58Z 211.6 2024-09-19T11:13:59Z 211 2024-09-19T11:14:00Z 211 2024-09-19T11:14:01Z 212.2 2024-09-19T11:14:02Z 212.2 2024-09-19T11:14:03Z 212.2 2024-09-19T11:14:04Z 211.8 2024-09-19T11:14:05Z 211.2 2024-09-19T11:14:06Z 210.8 2024-09-19T11:14:07Z 210.8 2024-09-19T11:14:08Z 211.2 2024-09-19T11:14:09Z 212 2024-09-19T11:14:10Z 211.6 2024-09-19T11:14:11Z 212.2 2024-09-19T11:14:12Z 211.2 2024-09-19T11:14:13Z 211.4 2024-09-19T11:14:14Z 211.4 2024-09-19T11:14:15Z 211.8 2024-09-19T11:14:16Z 211.6 2024-09-19T11:14:17Z 211.6 2024-09-19T11:14:18Z 211.8 2024-09-19T11:14:19Z 211.8 2024-09-19T11:14:20Z 211.8 2024-09-19T11:14:21Z 211.8 2024-09-19T11:14:22Z 211.8 2024-09-19T11:14:23Z 211.8 2024-09-19T11:14:24Z 211.8 2024-09-19T11:14:25Z 211.8 2024-09-19T11:14:26Z 212.2 2024-09-19T11:14:27Z 213.2 2024-09-19T11:14:28Z 213.2 2024-09-19T11:14:29Z 212.6 2024-09-19T11:14:30Z 212.6 2024-09-19T11:14:31Z 212.6 2024-09-19T11:14:32Z 212.2 2024-09-19T11:14:33Z 212.2 2024-09-19T11:14:34Z 211.8 2024-09-19T11:14:35Z 211.8 2024-09-19T11:14:36Z 212.2 2024-09-19T11:14:37Z 211.8 2024-09-19T11:14:38Z 212.4 2024-09-19T11:14:39Z 212.4 2024-09-19T11:14:40Z 211.8 2024-09-19T11:14:41Z 212.4 2024-09-19T11:14:42Z 212 2024-09-19T11:14:43Z 212 2024-09-19T11:14:44Z 211.8 2024-09-19T11:14:45Z 211.8 2024-09-19T11:14:46Z 211.8 2024-09-19T11:14:47Z 211.8 2024-09-19T11:14:48Z 211.8 2024-09-19T11:14:49Z 212.4 2024-09-19T11:14:50Z 212.4 2024-09-19T11:14:51Z 212.4 2024-09-19T11:14:52Z 212.4 2024-09-19T11:14:53Z 212.2 2024-09-19T11:14:54Z 211.8 2024-09-19T11:14:55Z 212.4 2024-09-19T11:14:56Z 211.8 2024-09-19T11:14:57Z 211.8 2024-09-19T11:14:58Z 213 2024-09-19T11:14:59Z 212.4 2024-09-19T11:15:00Z 213.4 2024-09-19T11:15:01Z 213.4 2024-09-19T11:15:02Z 213.2 2024-09-19T11:15:03Z 212.6 2024-09-19T11:15:04Z 212 2024-09-19T11:15:05Z 212.4 2024-09-19T11:15:06Z 211 2024-09-19T11:15:07Z 211 2024-09-19T11:15:08Z 211.4 2024-09-19T11:15:09Z 211.4 2024-09-19T11:15:10Z 211.4 2024-09-19T11:15:11Z 211.8 2024-09-19T11:15:12Z 211.2 2024-09-19T11:15:13Z 211.2 2024-09-19T11:15:14Z 211 2024-09-19T11:15:15Z 212 2024-09-19T11:15:16Z 211.6 2024-09-19T11:15:17Z 211.6 2024-09-19T11:15:18Z 211.2 2024-09-19T11:15:19Z 211.2 2024-09-19T11:15:20Z 211.8 2024-09-19T11:15:21Z 213.2 2024-09-19T11:15:22Z 213.2 2024-09-19T11:15:23Z 212 2024-09-19T11:15:24Z 211.6 2024-09-19T11:15:25Z 210.8 2024-09-19T11:15:26Z 210.8 2024-09-19T11:15:27Z 211.2 2024-09-19T11:15:28Z 212.2 2024-09-19T11:15:29Z 212.8 2024-09-19T11:15:30Z 212.2 2024-09-19T11:15:31Z 211.6 2024-09-19T11:15:32Z 212.4 2024-09-19T11:15:33Z 212.4 2024-09-19T11:15:34Z 212.4 2024-09-19T11:15:35Z 211.6 2024-09-19T11:15:36Z 212.6 2024-09-19T11:15:37Z 212.8 2024-09-19T11:15:38Z 212.8 2024-09-19T11:15:39Z 212.8 2024-09-19T11:15:40Z 212.8 2024-09-19T11:15:41Z 212.8 2024-09-19T11:15:42Z 212.8 2024-09-19T11:15:43Z 212.4 2024-09-19T11:15:44Z 212.4 2024-09-19T11:15:45Z 212.2 2024-09-19T11:15:46Z 212.2 2024-09-19T11:15:47Z 212.2 2024-09-19T11:15:48Z 213.4 2024-09-19T11:15:49Z 212.6 2024-09-19T11:15:50Z 212.2 2024-09-19T11:15:51Z 212.2 2024-09-19T11:15:52Z 212.2 2024-09-19T11:15:53Z 213 2024-09-19T11:15:54Z 213 2024-09-19T11:15:55Z 213 2024-09-19T11:15:56Z 212.4 2024-09-19T11:15:57Z 212.4 2024-09-19T11:15:58Z 212.4 2024-09-19T11:15:59Z 213.2 2024-09-19T11:16:00Z 212.6 2024-09-19T11:16:01Z 213.4 2024-09-19T11:16:02Z 213.4 2024-09-19T11:16:03Z 212 2024-09-19T11:16:04Z 212.4 2024-09-19T11:16:05Z 212.2 2024-09-19T11:16:06Z 213 2024-09-19T11:16:07Z 213 2024-09-19T11:16:08Z 213.6 2024-09-19T11:16:09Z 213.8 2024-09-19T11:16:10Z 213.6 2024-09-19T11:16:11Z 213.8 2024-09-19T11:16:12Z 213.8 2024-09-19T11:16:13Z 213.8 2024-09-19T11:16:14Z 213.6 2024-09-19T11:16:15Z 213 2024-09-19T11:16:16Z 213.8 2024-09-19T11:16:17Z 213.4 2024-09-19T11:16:18Z 212.6 2024-09-19T11:16:19Z 212.6 2024-09-19T11:16:20Z 212 2024-09-19T11:16:21Z 211.6 2024-09-19T11:16:22Z 211.4 2024-09-19T11:16:23Z 211.6 2024-09-19T11:16:24Z 211.6 2024-09-19T11:16:25Z 211.8 2024-09-19T11:16:26Z 211.6 2024-09-19T11:16:27Z 212.6 2024-09-19T11:16:28Z 212 2024-09-19T11:16:29Z 212.6 2024-09-19T11:16:30Z 212.6 2024-09-19T11:16:31Z 213 2024-09-19T11:16:32Z 212.6 2024-09-19T11:16:33Z 212.6 2024-09-19T11:16:34Z 213.2 2024-09-19T11:16:35Z 213.4 2024-09-19T11:16:36Z 213.4 2024-09-19T11:16:37Z 213.4 2024-09-19T11:16:38Z 213 2024-09-19T11:16:39Z 212.6 2024-09-19T11:16:40Z 212.2 2024-09-19T11:16:41Z 213 2024-09-19T11:16:42Z 213 2024-09-19T11:16:43Z 213 2024-09-19T11:16:44Z 213 2024-09-19T11:16:45Z 213 2024-09-19T11:16:46Z 213 2024-09-19T11:16:47Z 213.4 2024-09-19T11:16:48Z 213.4 2024-09-19T11:16:49Z 213 2024-09-19T11:16:50Z 212.4 2024-09-19T11:16:51Z 213 2024-09-19T11:16:52Z 212.8 2024-09-19T11:16:53Z 212.4 2024-09-19T11:16:54Z 212.4 2024-09-19T11:16:55Z 212.8 2024-09-19T11:16:56Z 212 2024-09-19T11:16:57Z 212 2024-09-19T11:16:58Z 212.2 2024-09-19T11:16:59Z 212.2 2024-09-19T11:17:00Z 212.2 2024-09-19T11:17:01Z 212.6 2024-09-19T11:17:02Z 212.6 2024-09-19T11:17:03Z 212.6 2024-09-19T11:17:04Z 212.2 2024-09-19T11:17:05Z 212.2 2024-09-19T11:17:06Z 212.2 2024-09-19T11:17:07Z 212.2 2024-09-19T11:17:08Z 211.8 2024-09-19T11:17:09Z 211.4 2024-09-19T11:17:10Z 211.2 2024-09-19T11:17:11Z 210.8 2024-09-19T11:17:12Z 210.8 2024-09-19T11:17:13Z 211.8 2024-09-19T11:17:14Z 211.8 2024-09-19T11:17:15Z 212.4 2024-09-19T11:17:16Z 212.4 2024-09-19T11:17:17Z 212.8 2024-09-19T11:17:18Z 212.8 2024-09-19T11:17:19Z 213.6 2024-09-19T11:17:20Z 213.2 2024-09-19T11:17:21Z 213.2 2024-09-19T11:17:22Z 213.2 2024-09-19T11:17:23Z 212.4 2024-09-19T11:17:24Z 212.4 2024-09-19T11:17:25Z 212.4 2024-09-19T11:17:26Z 212.4 2024-09-19T11:17:27Z 213.2 2024-09-19T11:17:28Z 213.2 2024-09-19T11:17:29Z 213.2 2024-09-19T11:17:30Z 213.2 2024-09-19T11:17:31Z 213.2 2024-09-19T11:17:32Z 213.2 2024-09-19T11:17:33Z 213.2 2024-09-19T11:17:34Z 213.2 2024-09-19T11:17:35Z 213.4 2024-09-19T11:17:36Z 214 2024-09-19T11:17:37Z 214 2024-09-19T11:17:38Z 214 2024-09-19T11:17:39Z 214 2024-09-19T11:17:40Z 213.6 2024-09-19T11:17:41Z 214.2 2024-09-19T11:17:42Z 214.2 2024-09-19T11:17:43Z 214.2 2024-09-19T11:17:44Z 213.8 2024-09-19T11:17:45Z 213.8 2024-09-19T11:17:46Z 213.8 2024-09-19T11:17:47Z 214.4 2024-09-19T11:17:48Z 214 2024-09-19T11:17:49Z 213.6 2024-09-19T11:17:50Z 214.2 2024-09-19T11:17:51Z 214.2 2024-09-19T11:17:52Z 213.4 2024-09-19T11:17:53Z 213.2 2024-09-19T11:17:54Z 213.2 2024-09-19T11:17:55Z 213.2 2024-09-19T11:17:56Z 213.2 2024-09-19T11:17:57Z 213.2 2024-09-19T11:17:58Z 212.8 2024-09-19T11:17:59Z 212.4 2024-09-19T11:18:00Z 212.6 2024-09-19T11:18:01Z 212.6 2024-09-19T11:18:02Z 213 2024-09-19T11:18:03Z 213 2024-09-19T11:18:04Z 213 2024-09-19T11:18:05Z 213.4 2024-09-19T11:18:06Z 213.4 2024-09-19T11:18:07Z 213 2024-09-19T11:18:08Z 213 2024-09-19T11:18:09Z 213 2024-09-19T11:18:10Z 213 2024-09-19T11:18:11Z 213.6 2024-09-19T11:18:12Z 213.6 2024-09-19T11:18:13Z 213.2 2024-09-19T11:18:14Z 213.4 2024-09-19T11:18:15Z 213 2024-09-19T11:18:16Z 212.6 2024-09-19T11:18:17Z 212.6 2024-09-19T11:18:18Z 212.6 2024-09-19T11:18:19Z 213 2024-09-19T11:18:20Z 214 2024-09-19T11:18:21Z 213.6 2024-09-19T11:18:22Z 213.4 2024-09-19T11:18:23Z 214.2 2024-09-19T11:18:24Z 213.8 2024-09-19T11:18:25Z 213.4 2024-09-19T11:18:26Z 213.4 2024-09-19T11:18:27Z 213 2024-09-19T11:18:28Z 213 2024-09-19T11:18:29Z 213.2 2024-09-19T11:18:30Z 213.2 2024-09-19T11:18:31Z 213.2 2024-09-19T11:18:32Z 213.6 2024-09-19T11:18:33Z 213.8 2024-09-19T11:18:34Z 213.4 2024-09-19T11:18:35Z 213.2 2024-09-19T11:18:36Z 213.2 2024-09-19T11:18:37Z 213.4 2024-09-19T11:18:38Z 213.2 2024-09-19T11:18:39Z 214 2024-09-19T11:18:40Z 213.6 2024-09-19T11:18:41Z 214.4 2024-09-19T11:18:42Z 214 2024-09-19T11:18:43Z 214 2024-09-19T11:18:44Z 214.2 2024-09-19T11:18:45Z 214.2 2024-09-19T11:18:46Z 213.8 2024-09-19T11:18:47Z 213.8 2024-09-19T11:18:48Z 213.8 2024-09-19T11:18:49Z 214.2 2024-09-19T11:18:50Z 213.8 2024-09-19T11:18:51Z 213.4 2024-09-19T11:18:52Z 213.4 2024-09-19T11:18:53Z 213.4 2024-09-19T11:18:54Z 213.2 2024-09-19T11:18:55Z 213.2 2024-09-19T11:18:56Z 213.2 2024-09-19T11:18:57Z 213.6 2024-09-19T11:18:58Z 213.6 2024-09-19T11:18:59Z 212.4 2024-09-19T11:19:00Z 212.4 2024-09-19T11:19:01Z 212.2 2024-09-19T11:19:02Z 212.8 2024-09-19T11:19:03Z 212 2024-09-19T11:19:04Z 213 2024-09-19T11:19:05Z 213.6 2024-09-19T11:19:06Z 214 2024-09-19T11:19:07Z 214.2 2024-09-19T11:19:08Z 214.2 2024-09-19T11:19:09Z 213.8 2024-09-19T11:19:10Z 213.8 2024-09-19T11:19:11Z 214 2024-09-19T11:19:12Z 214 2024-09-19T11:19:13Z 214 2024-09-19T11:19:14Z 213.4 2024-09-19T11:19:15Z 214 2024-09-19T11:19:16Z 214 2024-09-19T11:19:17Z 214 2024-09-19T11:19:18Z 214 2024-09-19T11:19:19Z 214.2 2024-09-19T11:19:20Z 213.6 2024-09-19T11:19:21Z 214 2024-09-19T11:19:22Z 214 2024-09-19T11:19:23Z 214 2024-09-19T11:19:24Z 214.4 2024-09-19T11:19:25Z 214.4 2024-09-19T11:19:26Z 214.4 2024-09-19T11:19:27Z 214.6 2024-09-19T11:19:28Z 214.6 2024-09-19T11:19:29Z 215.4 2024-09-19T11:19:30Z 215 2024-09-19T11:19:31Z 215 2024-09-19T11:19:32Z 214.6 2024-09-19T11:19:33Z 214 2024-09-19T11:19:34Z 214 2024-09-19T11:19:35Z 214 2024-09-19T11:19:36Z 214.4 2024-09-19T11:19:37Z 214.4 2024-09-19T11:19:38Z 214.4 2024-09-19T11:19:39Z 214.4 2024-09-19T11:19:40Z 214.4 2024-09-19T11:19:41Z 214.4 2024-09-19T11:19:42Z 214.4 2024-09-19T11:19:43Z 214.4 2024-09-19T11:19:44Z 214.4 2024-09-19T11:19:45Z 214.4 2024-09-19T11:19:46Z 214.6 2024-09-19T11:19:47Z 214.6 2024-09-19T11:19:48Z 214.6 2024-09-19T11:19:49Z 214.2 2024-09-19T11:19:50Z 214.2 2024-09-19T11:19:51Z 214.4 2024-09-19T11:19:52Z 214.4 2024-09-19T11:19:53Z 214 2024-09-19T11:19:54Z 214 2024-09-19T11:19:55Z 214 2024-09-19T11:19:56Z 214.4 2024-09-19T11:19:57Z 214.4 2024-09-19T11:19:58Z 213.8 2024-09-19T11:19:59Z 213.8 2024-09-19T11:20:00Z 214.2 2024-09-19T11:20:01Z 214.4 2024-09-19T11:20:02Z 214.4 2024-09-19T11:20:03Z 213.2 2024-09-19T11:20:04Z 213.2 2024-09-19T11:20:05Z 213.2 2024-09-19T11:20:06Z 213.8 2024-09-19T11:20:07Z 213.8 2024-09-19T11:20:08Z 213.8 2024-09-19T11:20:09Z 213.6 2024-09-19T11:20:10Z 213.6 2024-09-19T11:20:11Z 213.8 2024-09-19T11:20:12Z 213.8 2024-09-19T11:20:13Z 213.2 2024-09-19T11:20:14Z 213.2 2024-09-19T11:20:15Z 213.8 2024-09-19T11:20:16Z 214.2 2024-09-19T11:20:17Z 214.2 2024-09-19T11:20:18Z 214 2024-09-19T11:20:19Z 214 2024-09-19T11:20:20Z 213.6 2024-09-19T11:20:21Z 213.2 2024-09-19T11:20:22Z 213.8 2024-09-19T11:20:23Z 213.8 2024-09-19T11:20:24Z 213.8 2024-09-19T11:20:25Z 213.8 2024-09-19T11:20:26Z 213.8 2024-09-19T11:20:27Z 214.4 2024-09-19T11:20:28Z 214.4 2024-09-19T11:20:29Z 214.2 2024-09-19T11:20:30Z 214.2 2024-09-19T11:20:31Z 214.2 2024-09-19T11:20:32Z 213.6 2024-09-19T11:20:33Z 213.6 2024-09-19T11:20:34Z 213.6 2024-09-19T11:20:35Z 213.8 2024-09-19T11:20:36Z 213.8 2024-09-19T11:20:37Z 213.8 2024-09-19T11:20:38Z 213.8 2024-09-19T11:20:39Z 213.8 2024-09-19T11:20:40Z 213.8 2024-09-19T11:20:41Z 213.8 2024-09-19T11:20:42Z 213.8 2024-09-19T11:20:43Z 213.8 2024-09-19T11:20:44Z 213.8 2024-09-19T11:20:45Z 213.8 2024-09-19T11:20:46Z 213.8 2024-09-19T11:20:47Z 213.8 2024-09-19T11:20:48Z 213.8 2024-09-19T11:20:49Z 213.8 2024-09-19T11:20:50Z 213.8 2024-09-19T11:20:51Z 213.8 2024-09-19T11:20:52Z 213.8 2024-09-19T11:20:53Z 213.6 2024-09-19T11:20:54Z 213.6 2024-09-19T11:20:55Z 213.6 2024-09-19T11:20:56Z 213.6 2024-09-19T11:20:57Z 213.6 2024-09-19T11:20:58Z 213.8 2024-09-19T11:20:59Z 213.6 2024-09-19T11:21:00Z 213.6 2024-09-19T11:21:01Z 214 2024-09-19T11:21:02Z 214 2024-09-19T11:21:03Z 214.6 2024-09-19T11:21:04Z 214.6 2024-09-19T11:21:05Z 214.2 2024-09-19T11:21:06Z 214 2024-09-19T11:21:07Z 214 2024-09-19T11:21:08Z 214 2024-09-19T11:21:09Z 214.2 2024-09-19T11:21:10Z 214.2 2024-09-19T11:21:11Z 214.2 2024-09-19T11:21:12Z 214.2 2024-09-19T11:21:13Z 213.8 2024-09-19T11:21:14Z 213.8 2024-09-19T11:21:15Z 213.8 2024-09-19T11:21:16Z 214.2 2024-09-19T11:21:17Z 214.2 2024-09-19T11:21:18Z 214 2024-09-19T11:21:19Z 214 2024-09-19T11:21:20Z 214.2 2024-09-19T11:21:21Z 214.4 2024-09-19T11:21:22Z 214.4 2024-09-19T11:21:23Z 214.4 2024-09-19T11:21:24Z 214.8 2024-09-19T11:21:25Z 215.2 2024-09-19T11:26:48Z 215.2 2024-09-19T11:26:49Z 215.2 2024-09-19T11:26:50Z 215 2024-09-19T11:26:51Z 215.4 2024-09-19T11:26:52Z 215.4 2024-09-19T11:26:53Z 215.4 2024-09-19T11:26:54Z 215.4 2024-09-19T11:26:55Z 215.2 2024-09-19T11:26:56Z 215 2024-09-19T11:26:57Z 215 2024-09-19T11:26:58Z 214.8 2024-09-19T11:26:59Z 214.8 2024-09-19T11:27:00Z 214.8 2024-09-19T11:27:01Z 215.2 2024-09-19T11:27:02Z 214.6 2024-09-19T11:27:03Z 214.6 2024-09-19T11:27:04Z 214.6 2024-09-19T11:27:05Z 214.6 2024-09-19T11:27:06Z 214.6 2024-09-19T11:27:07Z 214.6 2024-09-19T11:27:08Z 214.2 2024-09-19T11:27:09Z 214.2 2024-09-19T11:27:10Z 214.6 2024-09-19T11:27:11Z 214.6 2024-09-19T11:27:12Z 215 2024-09-19T11:27:13Z 215 2024-09-19T11:27:14Z 215 2024-09-19T11:27:15Z 214.6 2024-09-19T11:27:16Z 214.8 2024-09-19T11:27:17Z 215.2 2024-09-19T11:27:18Z 215.6 2024-09-19T11:27:19Z 215.6 2024-09-19T11:27:20Z 215.4 2024-09-19T11:27:21Z 215.4 2024-09-19T11:27:22Z 215.8 2024-09-19T11:27:23Z 215.4 2024-09-19T11:27:24Z 215.2 2024-09-19T11:27:25Z 215.2 2024-09-19T11:27:26Z 215.6 2024-09-19T11:27:27Z 215.6 2024-09-19T11:27:28Z 216 2024-09-19T11:27:29Z 216.4 2024-09-19T11:27:30Z 216.4 2024-09-19T11:27:31Z 216.4 2024-09-19T11:27:32Z 216.8 2024-09-19T11:27:33Z 216.8 2024-09-19T11:27:34Z 216.8 2024-09-19T11:27:35Z 217 2024-09-19T11:27:36Z 216.4 2024-09-19T11:27:37Z 216.4 2024-09-19T11:27:38Z 216.2 2024-09-19T11:27:39Z 216 2024-09-19T11:27:40Z 216.2 2024-09-19T11:27:41Z 216 2024-09-19T11:27:42Z 216 2024-09-19T11:27:43Z 216 2024-09-19T11:27:44Z 215.8 2024-09-19T11:27:45Z 215.8 2024-09-19T11:27:46Z 215.4 2024-09-19T11:27:47Z 215.2 2024-09-19T11:27:48Z 215.2 2024-09-19T11:27:49Z 214.8 2024-09-19T11:27:50Z 214.8 2024-09-19T11:27:51Z 214.8 2024-09-19T11:27:52Z 214.4 2024-09-19T11:27:53Z 214.2 2024-09-19T11:27:54Z 214.2 2024-09-19T11:27:55Z 214.2 2024-09-19T11:27:56Z 214.2 2024-09-19T11:27:57Z 214.6 2024-09-19T11:27:58Z 214.6 2024-09-19T11:27:59Z 214.6 2024-09-19T11:28:00Z 214.6 2024-09-19T11:28:01Z 214.2 2024-09-19T11:28:02Z 214.8 2024-09-19T11:28:03Z 214.8 2024-09-19T11:28:04Z 214.8 2024-09-19T11:28:05Z 214.8 2024-09-19T11:28:06Z 214.8 2024-09-19T11:28:07Z 215 2024-09-19T11:28:08Z 215 2024-09-19T11:28:09Z 215 2024-09-19T11:28:10Z 215 2024-09-19T11:28:11Z 215 2024-09-19T11:28:12Z 214.8 2024-09-19T11:28:13Z 214.8 2024-09-19T11:28:14Z 215.2 2024-09-19T11:28:15Z 215.2 2024-09-19T11:28:16Z 215.2 2024-09-19T11:28:17Z 215.2 2024-09-19T11:28:18Z 214.8 2024-09-19T11:28:19Z 214.8 2024-09-19T11:28:20Z 214.6 2024-09-19T11:28:21Z 214.6 2024-09-19T11:28:22Z 213.4 2024-09-19T11:28:23Z 213.4 2024-09-19T11:28:24Z 213.8 2024-09-19T11:28:25Z 214.4 2024-09-19T11:28:26Z 214.4 2024-09-19T11:28:27Z 214.8 2024-09-19T11:28:28Z 214.8 2024-09-19T11:28:29Z 214.6 2024-09-19T11:28:30Z 214 2024-09-19T11:28:31Z 214.4 2024-09-19T11:28:32Z 214.6 2024-09-19T11:28:33Z 214.4 2024-09-19T11:28:34Z 214.4 2024-09-19T11:28:35Z 214.4 2024-09-19T11:28:36Z 215.2 2024-09-19T11:28:37Z 214.6 2024-09-19T11:28:38Z 214.4 2024-09-19T11:28:39Z 214 2024-09-19T11:28:40Z 214 2024-09-19T11:28:41Z 214.6 2024-09-19T11:28:42Z 214.8 2024-09-19T11:28:43Z 214.6 2024-09-19T11:28:44Z 214.8 2024-09-19T11:28:45Z 215.2 2024-09-19T11:28:46Z 215.2 2024-09-19T11:28:47Z 214.8 2024-09-19T11:28:48Z 214.8 2024-09-19T11:28:49Z 214.8 2024-09-19T11:28:50Z 214.4 2024-09-19T11:28:51Z 214 2024-09-19T11:28:52Z 214 2024-09-19T11:28:53Z 214 2024-09-19T11:28:54Z 214 2024-09-19T11:28:55Z 214 2024-09-19T11:28:56Z 214 2024-09-19T11:28:57Z 214 2024-09-19T11:28:58Z 214.2 2024-09-19T11:28:59Z 214.4 2024-09-19T11:29:00Z 214.6 2024-09-19T11:29:01Z 215 2024-09-19T11:29:02Z 215 2024-09-19T11:29:03Z 215.2 2024-09-19T11:29:04Z 215 2024-09-19T11:29:05Z 214.8 2024-09-19T11:29:06Z 214.8 2024-09-19T11:29:07Z 214.8 2024-09-19T11:29:08Z 214.8 2024-09-19T11:29:09Z 214.8 2024-09-19T11:29:10Z 215.2 2024-09-19T11:29:11Z 215.2 2024-09-19T11:29:12Z 215.6 2024-09-19T11:29:13Z 216 2024-09-19T11:29:14Z 215.4 2024-09-19T11:29:15Z 215 2024-09-19T11:29:16Z 215 2024-09-19T11:29:17Z 215 2024-09-19T11:29:18Z 215.4 2024-09-19T11:29:19Z 215.4 2024-09-19T11:29:20Z 215.2 2024-09-19T11:29:21Z 215.2 2024-09-19T11:29:22Z 215.6 2024-09-19T11:29:23Z 216 2024-09-19T11:29:24Z 215.8 2024-09-19T11:29:25Z 215.4 2024-09-19T11:29:26Z 215.4 2024-09-19T11:29:27Z 215.4 2024-09-19T11:29:28Z 215.4 2024-09-19T11:29:29Z 215.4 2024-09-19T11:29:30Z 214.8 2024-09-19T11:29:31Z 215.4 2024-09-19T11:29:32Z 215.4 2024-09-19T11:29:33Z 215 2024-09-19T11:29:34Z 214.8 2024-09-19T11:29:35Z 214.8 2024-09-19T11:29:36Z 215.2 2024-09-19T11:29:37Z 215 2024-09-19T11:29:38Z 215 2024-09-19T11:29:39Z 215 2024-09-19T11:29:40Z 215.6 2024-09-19T11:29:41Z 215.6 2024-09-19T11:29:42Z 215.8 2024-09-19T11:29:43Z 215.8 2024-09-19T11:29:44Z 215.8 2024-09-19T11:29:45Z 215.8 2024-09-19T11:29:46Z 215.8 2024-09-19T11:29:47Z 216 2024-09-19T11:29:48Z 216 2024-09-19T11:29:49Z 216 2024-09-19T11:29:50Z 217.6 2024-09-19T11:29:51Z 217 2024-09-19T11:29:52Z 217.4 2024-09-19T11:29:53Z 216.6 2024-09-19T11:29:54Z 216.6 2024-09-19T11:29:55Z 215.8 2024-09-19T11:29:56Z 215.2 2024-09-19T11:29:57Z 215.2 2024-09-19T11:29:58Z 215.2 2024-09-19T11:29:59Z 215.2 2024-09-19T11:30:00Z 215.2 2024-09-19T11:30:01Z 215.2 2024-09-19T11:30:02Z 215.8 2024-09-19T11:30:03Z 216 2024-09-19T11:30:04Z 216 2024-09-19T11:30:05Z 216.6 2024-09-19T11:30:06Z 216.2 2024-09-19T11:30:07Z 216 2024-09-19T11:30:08Z 215.8 2024-09-19T11:30:09Z 215.8 2024-09-19T11:30:10Z 215.4 2024-09-19T11:30:11Z 215 2024-09-19T11:30:12Z 215.6 2024-09-19T11:30:13Z 215.6 2024-09-19T11:30:14Z 215.6 2024-09-19T11:30:15Z 215.6 2024-09-19T11:30:16Z 215.6 2024-09-19T11:30:17Z 215.6 2024-09-19T11:30:18Z 215.6 2024-09-19T11:30:19Z 215.6 2024-09-19T11:30:20Z 215 2024-09-19T11:30:21Z 215.6 2024-09-19T11:30:22Z 214.6 2024-09-19T11:30:23Z 214 2024-09-19T11:30:24Z 214.4 2024-09-19T11:30:25Z 214.4 2024-09-19T11:30:26Z 214.4 2024-09-19T11:30:27Z 215 2024-09-19T11:30:28Z 215 2024-09-19T11:30:29Z 215 2024-09-19T11:30:30Z 215 2024-09-19T11:30:31Z 215.2 2024-09-19T11:30:32Z 215.8 2024-09-19T11:30:33Z 215.4 2024-09-19T11:30:34Z 215 2024-09-19T11:30:35Z 215 2024-09-19T11:30:36Z 215 2024-09-19T11:30:37Z 215 2024-09-19T11:30:38Z 215.4 2024-09-19T11:30:39Z 215.4 2024-09-19T11:30:40Z 214.8 2024-09-19T11:30:41Z 215.6 2024-09-19T11:30:42Z 216 2024-09-19T11:30:43Z 216 2024-09-19T11:30:44Z 216.2 2024-09-19T11:30:45Z 216.2 2024-09-19T11:30:46Z 216.2 2024-09-19T11:30:47Z 216.2 2024-09-19T11:30:48Z 216.4 2024-09-19T11:30:49Z 216.4 2024-09-19T11:30:50Z 216.8 2024-09-19T11:30:51Z 216.8 2024-09-19T11:30:52Z 216.8 2024-09-19T11:30:53Z 216.8 2024-09-19T11:30:54Z 216.8 2024-09-19T11:30:55Z 216.8 2024-09-19T11:30:56Z 216.8 2024-09-19T11:30:57Z 216.8 2024-09-19T11:30:58Z 217 2024-09-19T11:30:59Z 217 2024-09-19T11:31:00Z 217 2024-09-19T11:31:01Z 216.6 2024-09-19T11:31:02Z 216.6 2024-09-19T11:31:03Z 216.6 2024-09-19T11:31:04Z 216.8 2024-09-19T11:31:05Z 216.8 2024-09-19T11:31:06Z 216.8 2024-09-19T11:31:07Z 217.2 2024-09-19T11:31:08Z 217.2 2024-09-19T11:31:09Z 217.6 2024-09-19T11:31:10Z 217.6 2024-09-19T11:31:11Z 217.6 2024-09-19T11:31:12Z 217.6 2024-09-19T11:31:13Z 217.6 2024-09-19T11:31:14Z 217.8 2024-09-19T11:31:15Z 217.8 2024-09-19T11:31:16Z 217.8 2024-09-19T11:31:17Z 217.8 2024-09-19T11:31:18Z 217.8 2024-09-19T11:31:19Z 217.8 2024-09-19T11:31:20Z 217.6 2024-09-19T11:31:21Z 217.6 2024-09-19T11:31:22Z 217.6 2024-09-19T11:31:23Z 217.6 2024-09-19T11:31:24Z 217.6 2024-09-19T11:31:25Z 217.6 2024-09-19T11:31:26Z 217.4 2024-09-19T11:31:27Z 215.2 2024-09-19T11:31:28Z 215.6 2024-09-19T11:31:29Z 215.6 2024-09-19T11:31:30Z 215.6 2024-09-19T11:31:31Z 215.8 2024-09-19T11:31:32Z 215.8 2024-09-19T11:31:33Z 215.6 2024-09-19T11:31:34Z 215.6 2024-09-19T11:31:35Z 215.6 2024-09-19T11:31:36Z 215.6 2024-09-19T11:31:37Z 215.6 2024-09-19T11:31:38Z 215.6 2024-09-19T11:31:39Z 215.6 2024-09-19T11:31:40Z 215.8 2024-09-19T11:31:41Z 215.8 2024-09-19T11:31:42Z 215.6 2024-09-19T11:31:43Z 215.6 2024-09-19T11:31:44Z 215.2 2024-09-19T11:31:45Z 215.2 2024-09-19T11:31:46Z 215.2 2024-09-19T11:31:47Z 215.2 2024-09-19T11:31:48Z 215.2 2024-09-19T11:31:49Z 215.2 2024-09-19T11:31:50Z 215.2 2024-09-19T11:31:51Z 215.6 2024-09-19T11:31:52Z 215.6 2024-09-19T11:31:53Z 215.6 2024-09-19T11:31:54Z 215.6 2024-09-19T11:31:55Z 215.6 2024-09-19T11:31:56Z 215.6 2024-09-19T11:31:57Z 215.6 2024-09-19T11:31:58Z 215.8 2024-09-19T11:31:59Z 215.8 2024-09-19T11:32:00Z 216 2024-09-19T11:32:01Z 216 2024-09-19T11:32:02Z 216 2024-09-19T11:32:03Z 216.2 2024-09-19T11:32:04Z 216.4 2024-09-19T11:32:05Z 216.4 2024-09-19T11:32:06Z 216.4 2024-09-19T11:32:07Z 216.4 2024-09-19T11:32:08Z 216.4 2024-09-19T11:32:09Z 216.6 2024-09-19T11:32:10Z 216.6 2024-09-19T11:32:11Z 216.6 2024-09-19T11:32:12Z 216.6 2024-09-19T11:32:13Z 216.4 2024-09-19T11:32:14Z 216.4 2024-09-19T11:32:15Z 216.6 2024-09-19T11:32:16Z 216.6 2024-09-19T11:32:17Z 216.6 2024-09-19T11:32:18Z 216.6 2024-09-19T11:32:19Z 216.6 2024-09-19T11:32:20Z 217 2024-09-19T11:32:21Z 217 2024-09-19T11:32:22Z 217 2024-09-19T11:32:23Z 217 2024-09-19T11:32:24Z 217 2024-09-19T11:32:25Z 217 2024-09-19T11:32:26Z 217 2024-09-19T11:32:27Z 217 2024-09-19T11:32:28Z 217 2024-09-19T11:32:29Z 216.8 2024-09-19T11:32:30Z 216.8 2024-09-19T11:32:31Z 216.8 2024-09-19T11:32:32Z 216.8 2024-09-19T11:32:33Z 216.8 2024-09-19T11:32:34Z 216.8 2024-09-19T11:32:35Z 216.8 2024-09-19T11:32:36Z 217 2024-09-19T11:32:37Z 217 2024-09-19T11:32:38Z 217.2 2024-09-19T11:32:39Z 217.2 2024-09-19T11:32:40Z 217.2 2024-09-19T11:32:41Z 217.6 2024-09-19T11:32:42Z 217.6 2024-09-19T11:32:43Z 217.8 2024-09-19T11:32:44Z 217.8 2024-09-19T11:32:45Z 218.2 2024-09-19T11:32:46Z 218.2 2024-09-19T11:32:47Z 218.2 2024-09-19T11:32:48Z 218.2 2024-09-19T11:32:49Z 218.2 2024-09-19T11:32:50Z 217.8 2024-09-19T11:32:51Z 217.8 2024-09-19T11:32:52Z 217.8 2024-09-19T11:32:53Z 217.8 2024-09-19T11:32:54Z 217.8 2024-09-19T11:32:55Z 218.2 2024-09-19T11:32:56Z 218.2 2024-09-19T11:32:57Z 218.2 2024-09-19T11:32:58Z 218.2 2024-09-19T11:32:59Z 218.2 2024-09-19T11:33:00Z 218.2 2024-09-19T11:33:01Z 217.8 2024-09-19T11:33:02Z 217.8 2024-09-19T11:33:03Z 217.8 2024-09-19T11:33:04Z 217.8 2024-09-19T11:33:05Z 217.8 2024-09-19T11:33:06Z 218 2024-09-19T11:33:07Z 217.6 2024-09-19T11:33:08Z 217.6 2024-09-19T11:33:09Z 217.4 2024-09-19T11:33:10Z 217.2 2024-09-19T11:33:11Z 217 2024-09-19T11:33:12Z 216.6 2024-09-19T11:33:13Z 216.6 2024-09-19T11:33:14Z 216.4 2024-09-19T11:33:15Z 216.4 2024-09-19T11:33:16Z 216 2024-09-19T11:33:17Z 215.8 2024-09-19T11:33:18Z 215.8 2024-09-19T11:33:19Z 215.8 2024-09-19T11:33:20Z 215.8 2024-09-19T11:33:21Z 215.8 2024-09-19T11:33:22Z 215.8 2024-09-19T11:33:23Z 215.8 2024-09-19T11:33:24Z 215.6 2024-09-19T11:33:25Z 215.6 2024-09-19T11:33:26Z 215.8 2024-09-19T11:33:27Z 216 2024-09-19T11:33:28Z 216 2024-09-19T11:33:29Z 216 2024-09-19T11:33:30Z 216.2 2024-09-19T11:33:31Z 216.2 2024-09-19T11:33:32Z 216.2 2024-09-19T11:33:33Z 216.6 2024-09-19T11:33:34Z 216.6 2024-09-19T11:33:35Z 216.6 2024-09-19T11:33:36Z 216.8 2024-09-19T11:33:37Z 216.8 2024-09-19T11:33:38Z 216.8 2024-09-19T11:33:39Z 216.8 2024-09-19T11:33:40Z 216.8 2024-09-19T11:33:41Z 216.8 2024-09-19T11:33:42Z 216.6 2024-09-19T11:33:43Z 216.6 2024-09-19T11:33:44Z 216.6 2024-09-19T11:33:45Z 216.8 2024-09-19T11:33:46Z 216.8 2024-09-19T11:33:47Z 216.6 2024-09-19T11:33:48Z 216.6 2024-09-19T11:33:49Z 216.2 2024-09-19T11:33:50Z 216.2 2024-09-19T11:33:51Z 216.2 2024-09-19T11:33:52Z 216.2 2024-09-19T11:33:53Z 216.2 2024-09-19T11:33:54Z 216.2 2024-09-19T11:33:55Z 216.2 2024-09-19T11:33:56Z 216.2 2024-09-19T11:33:57Z 216.2 2024-09-19T11:33:58Z 216.6 2024-09-19T11:33:59Z 216.6 2024-09-19T11:34:00Z 216.6 2024-09-19T11:34:01Z 216.6 2024-09-19T11:34:02Z 216.8 2024-09-19T11:34:03Z 216.8 2024-09-19T11:34:04Z 216.8 2024-09-19T11:34:05Z 216.8 2024-09-19T11:34:06Z 216.8 2024-09-19T11:34:07Z 216.8 2024-09-19T11:34:08Z 216.8 2024-09-19T11:34:09Z 216.8 2024-09-19T11:34:10Z 216.8 2024-09-19T11:34:11Z 216.8 2024-09-19T11:34:12Z 217.2 2024-09-19T11:34:13Z 217.2 2024-09-19T11:34:14Z 217.2 2024-09-19T11:34:15Z 217.2 2024-09-19T11:34:16Z 217.2 2024-09-19T11:34:17Z 217.2 2024-09-19T11:34:18Z 217.2 2024-09-19T11:34:19Z 217.2 2024-09-19T11:34:20Z 217.2 2024-09-19T11:34:21Z 217.2 2024-09-19T11:34:22Z 217.2 2024-09-19T11:34:23Z 217.2 2024-09-19T11:34:24Z 217.4 2024-09-19T11:34:25Z 217.4 2024-09-19T11:34:26Z 217.4 2024-09-19T11:34:27Z 217.4 2024-09-19T11:34:28Z 217.4 2024-09-19T11:34:29Z 217.4 2024-09-19T11:34:30Z 217.4 2024-09-19T11:34:31Z 217.4 2024-09-19T11:34:32Z 217.8 2024-09-19T11:34:33Z 217.8 2024-09-19T11:34:34Z 217.8 2024-09-19T11:34:35Z 217.8 2024-09-19T11:34:36Z 217.8 2024-09-19T11:34:37Z 217.6 2024-09-19T11:34:38Z 217.6 2024-09-19T11:34:39Z 217.6 2024-09-19T11:34:40Z 217.8 2024-09-19T11:34:41Z 217.8 2024-09-19T11:34:42Z 218.2 2024-09-19T11:34:43Z 218.2 2024-09-19T11:34:44Z 218.2 2024-09-19T11:34:45Z 218.2 2024-09-19T11:34:46Z 218.2 2024-09-19T11:34:47Z 218.2 2024-09-19T11:34:48Z 218.2 2024-09-19T11:34:49Z 218.2 2024-09-19T11:34:50Z 218.2 2024-09-19T11:34:51Z 218 2024-09-19T11:34:52Z 218 2024-09-19T11:34:53Z 218 2024-09-19T11:34:54Z 217.6 2024-09-19T11:34:55Z 217.6 2024-09-19T11:34:56Z 217.6 2024-09-19T11:34:57Z 217.4 2024-09-19T11:34:58Z 217.4 2024-09-19T11:34:59Z 217.4 2024-09-19T11:35:00Z 217.4 2024-09-19T11:35:01Z 217.4 2024-09-19T11:35:02Z 217.4 2024-09-19T11:35:03Z 217.4 2024-09-19T11:35:04Z 217.4 2024-09-19T11:35:05Z 217.4 2024-09-19T11:35:06Z 217.4 2024-09-19T11:35:07Z 217.4 2024-09-19T11:35:08Z 217.4 2024-09-19T11:35:09Z 217.2 2024-09-19T11:35:10Z 217.2 2024-09-19T11:35:11Z 217.2 2024-09-19T11:35:12Z 217.2 2024-09-19T11:35:13Z 217 2024-09-19T11:35:14Z 217 2024-09-19T11:35:15Z 217 2024-09-19T11:35:16Z 217 2024-09-19T11:35:17Z 217 2024-09-19T11:35:18Z 217 2024-09-19T11:35:19Z 217 2024-09-19T11:35:20Z 217 2024-09-19T11:35:21Z 217 2024-09-19T11:35:22Z 217 2024-09-19T11:35:23Z 217 2024-09-19T11:35:24Z 217 2024-09-19T11:35:25Z 217 2024-09-19T11:35:26Z 217 2024-09-19T11:35:27Z 216.6 2024-09-19T11:35:28Z 216.6 2024-09-19T11:35:29Z 216.6 2024-09-19T11:35:30Z 216.6 2024-09-19T11:35:31Z 216.6 2024-09-19T11:35:32Z 216.6 2024-09-19T11:35:33Z 216.6 2024-09-19T11:35:34Z 216.6 2024-09-19T11:35:35Z 216.6 2024-09-19T11:35:36Z 216.6 2024-09-19T11:35:37Z 216.6 2024-09-19T11:35:38Z 216.6 2024-09-19T11:35:39Z 216.6 2024-09-19T11:35:40Z 216.6 2024-09-19T11:35:41Z 217 2024-09-19T11:35:42Z 217 2024-09-19T11:35:43Z 217 2024-09-19T11:35:44Z 217 2024-09-19T11:35:45Z 217 2024-09-19T11:35:46Z 217 2024-09-19T11:35:47Z 217 2024-09-19T11:35:48Z 217 2024-09-19T11:35:49Z 217 2024-09-19T11:35:50Z 216.8 2024-09-19T11:35:51Z 216.8 2024-09-19T11:35:52Z 217 2024-09-19T11:35:53Z 217.2 2024-09-19T11:35:54Z 217.2 2024-09-19T11:35:55Z 217.6 2024-09-19T11:35:56Z 217.6 2024-09-19T11:35:57Z 217.6 2024-09-19T11:35:58Z 217.6 2024-09-19T11:35:59Z 218 2024-09-19T11:36:00Z 218.4 2024-09-19T11:36:01Z 218 2024-09-19T11:36:02Z 218.2 2024-09-19T11:36:03Z 218 2024-09-19T11:36:04Z 218.4 2024-09-19T11:36:05Z 218 2024-09-19T11:36:06Z 218 2024-09-19T11:36:07Z 218 2024-09-19T11:36:08Z 217.8 2024-09-19T11:36:09Z 217.8 2024-09-19T11:36:10Z 218.2 2024-09-19T11:36:11Z 218.2 2024-09-19T11:36:12Z 218.2 2024-09-19T11:36:13Z 218.2 2024-09-19T11:36:14Z 218.6 2024-09-19T11:36:15Z 218.6 2024-09-19T11:36:16Z 219 2024-09-19T11:36:17Z 219 2024-09-19T11:36:18Z 219.2 2024-09-19T11:36:19Z 219.2 2024-09-19T11:36:20Z 219.2 2024-09-19T11:36:21Z 219.2 2024-09-19T11:36:22Z 219.4 2024-09-19T11:36:23Z 219.4 2024-09-19T11:36:24Z 219.6 2024-09-19T11:36:25Z 220 2024-09-19T11:36:26Z 220 2024-09-19T11:36:27Z 220.2 2024-09-19T11:36:28Z 220.2 2024-09-19T11:36:29Z 220.6 2024-09-19T11:36:30Z 220.8 2024-09-19T11:36:31Z 220.8 2024-09-19T11:36:32Z 220.8 2024-09-19T11:36:33Z 221.2 2024-09-19T11:36:34Z 221.2 2024-09-19T11:36:35Z 221.4 2024-09-19T11:36:36Z 221.4 2024-09-19T11:36:37Z 221.6 2024-09-19T11:36:38Z 221.6 2024-09-19T11:36:39Z 222 2024-09-19T11:36:40Z 222.2 2024-09-19T11:36:41Z 222.6 2024-09-19T11:36:42Z 222.8 2024-09-19T11:36:43Z 222.8 2024-09-19T11:36:44Z 223.2 2024-09-19T11:36:45Z 223.4 2024-09-19T11:36:46Z 223.4 2024-09-19T11:36:47Z 223.6 2024-09-19T11:36:48Z 223.6 2024-09-19T11:36:49Z 224.2 2024-09-19T11:36:51Z 224.2 2024-09-19T11:36:52Z 224.4 2024-09-19T11:36:53Z 224.4 2024-09-19T11:36:54Z 224.8 2024-09-19T11:36:55Z 224.8 2024-09-19T11:36:56Z 225.2 2024-09-19T11:36:57Z 225.2 2024-09-19T11:36:58Z 225.2 2024-09-19T11:36:59Z 225.2 2024-09-19T11:37:00Z 225.4 2024-09-19T11:37:01Z 225.6 2024-09-19T11:37:02Z 225.6 2024-09-19T11:37:03Z 226 2024-09-19T11:37:04Z 226 2024-09-19T11:37:05Z 226.2 2024-09-19T11:37:06Z 226.4 2024-09-19T11:37:07Z 226.4 2024-09-19T11:37:08Z 226.4 2024-09-19T11:37:09Z 226.6 2024-09-19T11:37:10Z 226.6 2024-09-19T11:37:11Z 226.6 2024-09-19T11:37:12Z 226.6 2024-09-19T11:37:13Z 226.6 2024-09-19T11:37:14Z 226.6 2024-09-19T11:37:15Z 227 2024-09-19T11:37:16Z 227 2024-09-19T11:37:17Z 227 2024-09-19T11:37:18Z 227 2024-09-19T11:37:19Z 227 2024-09-19T11:37:20Z 227 2024-09-19T11:37:21Z 227 2024-09-19T11:37:22Z 227 2024-09-19T11:37:23Z 226.6 2024-09-19T11:37:24Z 226.4 2024-09-19T11:37:25Z 226.2 2024-09-19T11:37:26Z 226 2024-09-19T11:37:27Z 226 2024-09-19T11:37:28Z 226.2 2024-09-19T11:37:29Z 226 2024-09-19T11:37:30Z 225.4 2024-09-19T11:37:31Z 225 2024-09-19T11:37:32Z 224.8 2024-09-19T11:37:33Z 224.8 2024-09-19T11:37:34Z 224.6 2024-09-19T11:37:35Z 224.6 2024-09-19T11:37:36Z 224.4 2024-09-19T11:37:37Z 224.4 2024-09-19T11:37:38Z 224.4 2024-09-19T11:37:39Z 224 2024-09-19T11:37:40Z 224 2024-09-19T11:37:41Z 224 2024-09-19T11:37:42Z 224 2024-09-19T11:37:43Z 224 2024-09-19T11:37:44Z 224 2024-09-19T11:37:45Z 224.2 2024-09-19T11:37:46Z 224.2 2024-09-19T11:37:47Z 224.6 2024-09-19T11:37:48Z 224.6 2024-09-19T11:37:49Z 224.6 2024-09-19T11:37:50Z 225 2024-09-19T11:37:51Z 225.2 2024-09-19T11:37:52Z 225.2 2024-09-19T11:37:53Z 225.4 2024-09-19T11:37:54Z 225.4 2024-09-19T11:37:55Z 225.8 2024-09-19T11:37:56Z 225.8 2024-09-19T11:37:57Z 226 2024-09-19T11:37:58Z 226 2024-09-19T11:37:59Z 225.8 2024-09-19T11:38:00Z 225.4 2024-09-19T11:38:01Z 225 2024-09-19T11:38:02Z 225 2024-09-19T11:38:03Z 225 2024-09-19T11:38:04Z 224.8 2024-09-19T11:38:05Z 224.6 2024-09-19T11:38:06Z 224.2 2024-09-19T11:38:07Z 223.8 2024-09-19T11:38:08Z 223.4 2024-09-19T11:38:09Z 223.4 2024-09-19T11:38:10Z 223.4 2024-09-19T11:38:11Z 222.8 2024-09-19T11:38:12Z 222.8 2024-09-19T11:38:13Z 222.8 2024-09-19T11:38:14Z 222.8 2024-09-19T11:38:15Z 223.4 2024-09-19T11:38:16Z 223.2 2024-09-19T11:38:17Z 223 2024-09-19T11:38:18Z 223 2024-09-19T11:38:19Z 223 2024-09-19T11:38:20Z 222.8 2024-09-19T11:38:21Z 222.8 2024-09-19T11:38:22Z 223 2024-09-19T11:38:23Z 223.2 2024-09-19T11:38:24Z 222.8 2024-09-19T11:38:25Z 223 2024-09-19T11:38:26Z 223 2024-09-19T11:38:27Z 223 2024-09-19T11:38:28Z 223 2024-09-19T11:38:29Z 223.2 2024-09-19T11:38:30Z 223.2 2024-09-19T11:38:31Z 223.2 2024-09-19T11:38:32Z 223 2024-09-19T11:38:33Z 223 2024-09-19T11:38:34Z 223 2024-09-19T11:38:35Z 223.2 2024-09-19T11:38:36Z 223.2 2024-09-19T11:38:37Z 224 2024-09-19T11:38:38Z 224 2024-09-19T11:38:39Z 224 2024-09-19T11:38:40Z 223.6 2024-09-19T11:38:41Z 223.6 2024-09-19T11:38:42Z 223.6 2024-09-19T11:38:43Z 223.6 2024-09-19T11:38:44Z 224 2024-09-19T11:38:45Z 224 2024-09-19T11:38:46Z 224 2024-09-19T11:38:47Z 223.6 2024-09-19T11:38:48Z 223.6 2024-09-19T11:38:49Z 223.6 2024-09-19T11:38:50Z 223.6 2024-09-19T11:38:51Z 223.6 2024-09-19T11:38:52Z 223.6 2024-09-19T11:38:53Z 223.6 2024-09-19T11:38:54Z 223.6 2024-09-19T11:38:55Z 223.6 2024-09-19T11:38:56Z 223.6 2024-09-19T11:38:57Z 223.6 2024-09-19T11:38:58Z 223.6 2024-09-19T11:38:59Z 224 2024-09-19T11:39:00Z 223.6 2024-09-19T11:39:01Z 223.4 2024-09-19T11:39:02Z 223.4 2024-09-19T11:39:03Z 223.4 2024-09-19T11:39:04Z 223.4 2024-09-19T11:39:05Z 223.4 2024-09-19T11:39:06Z 223.4 2024-09-19T11:39:07Z 223.4 2024-09-19T11:39:08Z 223.4 2024-09-19T11:39:09Z 223.4 2024-09-19T11:39:10Z 223.4 2024-09-19T11:39:11Z 223.4 2024-09-19T11:39:12Z 223.4 2024-09-19T11:39:13Z 223.4 2024-09-19T11:39:14Z 223.4 2024-09-19T11:39:15Z 223.8 2024-09-19T11:39:16Z 223.8 2024-09-19T11:39:17Z 223.8 2024-09-19T11:39:18Z 224.2 2024-09-19T11:39:19Z 224.2 2024-09-19T11:39:20Z 224 2024-09-19T11:39:21Z 223.6 2024-09-19T11:39:22Z 223.6 2024-09-19T11:39:23Z 223.6 2024-09-19T11:39:24Z 224 2024-09-19T11:39:25Z 224 2024-09-19T11:39:26Z 224 2024-09-19T11:39:27Z 224 2024-09-19T11:39:28Z 224 2024-09-19T11:39:29Z 224 2024-09-19T11:39:30Z 224 2024-09-19T11:39:31Z 224 2024-09-19T11:39:32Z 224 2024-09-19T11:39:33Z 224 2024-09-19T11:39:34Z 224 2024-09-19T11:39:35Z 224 2024-09-19T11:39:36Z 224 2024-09-19T11:39:37Z 223.6 2024-09-19T11:39:38Z 223.6 2024-09-19T11:39:39Z 223.6 2024-09-19T11:39:40Z 223.6 2024-09-19T11:39:41Z 223.6 2024-09-19T11:39:42Z 223.6 2024-09-19T11:39:43Z 223.6 2024-09-19T11:39:44Z 223.6 2024-09-19T11:39:45Z 223.6 2024-09-19T11:39:46Z 223.6 2024-09-19T11:39:47Z 223.4 2024-09-19T11:39:48Z 223.4 2024-09-19T11:39:49Z 223.4 2024-09-19T11:39:50Z 223.4 2024-09-19T11:39:51Z 223.4 2024-09-19T11:39:52Z 223.8 2024-09-19T11:39:53Z 223.8 2024-09-19T11:39:54Z 223.8 2024-09-19T11:39:55Z 223.8 2024-09-19T11:39:56Z 223.8 2024-09-19T11:39:57Z 223.8 2024-09-19T11:39:58Z 223.8 2024-09-19T11:39:59Z 223.8 2024-09-19T11:40:00Z 224 2024-09-19T11:40:01Z 224 2024-09-19T11:40:02Z 224 2024-09-19T11:40:03Z 224.4 2024-09-19T11:40:04Z 224.8 2024-09-19T11:40:05Z 224.8 2024-09-19T11:40:06Z 224.8 2024-09-19T11:40:07Z 225.2 2024-09-19T11:40:08Z 225.2 2024-09-19T11:40:09Z 225.2 2024-09-19T11:40:10Z 225.2 2024-09-19T11:40:11Z 225.2 2024-09-19T11:40:12Z 225.6 2024-09-19T11:40:13Z 225.4 2024-09-19T11:40:14Z 225.4 2024-09-19T11:40:15Z 225.4 2024-09-19T11:40:16Z 225.2 2024-09-19T11:40:17Z 225.2 2024-09-19T11:40:18Z 225.2 2024-09-19T11:40:19Z 225.2 2024-09-19T11:40:20Z 225.2 2024-09-19T11:40:21Z 225.2 2024-09-19T11:40:22Z 225.4 2024-09-19T11:40:23Z 225.4 2024-09-19T11:40:24Z 225.6 2024-09-19T11:40:25Z 225.6 2024-09-19T11:40:57Z 225.6 2024-09-19T11:40:58Z 225.6 2024-09-19T11:40:59Z 225.6 2024-09-19T11:41:00Z 225.6 2024-09-19T11:41:01Z 225.6 2024-09-19T11:41:02Z 225.6 2024-09-19T11:41:03Z 225.2 2024-09-19T11:41:04Z 225.2 2024-09-19T11:41:05Z 225.2 2024-09-19T11:41:06Z 225.2 2024-09-19T11:41:07Z 225.4 2024-09-19T11:41:08Z 225.4 2024-09-19T11:41:09Z 225.4 2024-09-19T11:41:10Z 225.4 2024-09-19T11:41:11Z 225.2 2024-09-19T11:41:12Z 225.2 2024-09-19T11:41:13Z 225.2 2024-09-19T11:41:14Z 225 2024-09-19T11:41:15Z 225.2 2024-09-19T11:41:16Z 225.2 2024-09-19T11:41:17Z 225.6 2024-09-19T11:41:18Z 225.2 2024-09-19T11:41:19Z 225.2 2024-09-19T11:41:20Z 225.2 2024-09-19T11:41:21Z 225.6 2024-09-19T11:41:22Z 225.4 2024-09-19T11:41:23Z 225.4 2024-09-19T11:41:24Z 224.2 2024-09-19T11:41:25Z 224.2 2024-09-19T11:41:26Z 224.6 2024-09-19T11:41:27Z 224.6 2024-09-19T11:41:28Z 225.2 2024-09-19T11:41:29Z 225.2 2024-09-19T11:41:30Z 225.4 2024-09-19T11:41:31Z 225.2 2024-09-19T11:41:32Z 225.6 2024-09-19T11:41:33Z 225.6 2024-09-19T11:41:34Z 225.4 2024-09-19T11:41:35Z 225.4 2024-09-19T11:41:36Z 226 2024-09-19T11:41:37Z 225.8 2024-09-19T11:41:38Z 225.8 2024-09-19T11:41:39Z 226.2 2024-09-19T11:41:40Z 226.4 2024-09-19T11:41:41Z 226.6 2024-09-19T11:41:42Z 227 2024-09-19T11:41:43Z 227 2024-09-19T11:41:44Z 227.4 2024-09-19T11:41:45Z 227.6 2024-09-19T11:41:46Z 228 2024-09-19T11:41:47Z 228 2024-09-19T11:41:48Z 228 2024-09-19T11:41:49Z 228.2 2024-09-19T11:41:50Z 228.2 2024-09-19T11:41:51Z 228.6 2024-09-19T11:41:52Z 228.6 2024-09-19T11:41:53Z 228.8 2024-09-19T11:41:54Z 228.8 2024-09-19T11:41:55Z 228.8 2024-09-19T11:41:56Z 229.2 2024-09-19T11:41:57Z 229.2 2024-09-19T11:41:58Z 229.2 2024-09-19T11:41:59Z 229.2 2024-09-19T11:42:00Z 229.4 2024-09-19T11:42:01Z 229.4 2024-09-19T11:42:02Z 229.4 2024-09-19T11:42:03Z 229.4 2024-09-19T11:42:04Z 229.8 2024-09-19T11:42:05Z 229.8 2024-09-19T11:42:06Z 230 2024-09-19T11:42:07Z 230 2024-09-19T11:42:08Z 230.2 2024-09-19T11:42:09Z 230.2 2024-09-19T11:42:10Z 230.2 2024-09-19T11:42:11Z 230.2 2024-09-19T11:42:12Z 230.4 2024-09-19T11:42:13Z 230.4 2024-09-19T11:42:14Z 230.4 2024-09-19T11:42:15Z 230.4 2024-09-19T11:42:16Z 230 2024-09-19T11:42:17Z 230.6 2024-09-19T11:42:18Z 230.6 2024-09-19T11:42:19Z 230.6 2024-09-19T11:42:20Z 230.8 2024-09-19T11:42:21Z 230.6 2024-09-19T11:42:22Z 230.8 2024-09-19T11:42:23Z 230.8 2024-09-19T11:42:24Z 230.8 2024-09-19T11:42:25Z 230.8 2024-09-19T11:42:26Z 230.8 2024-09-19T11:42:27Z 230.8 2024-09-19T11:42:28Z 230.8 2024-09-19T11:42:29Z 230.8 2024-09-19T11:42:30Z 230.8 2024-09-19T11:42:31Z 230.8 2024-09-19T11:42:32Z 230.8 2024-09-19T11:42:33Z 230.8 2024-09-19T11:42:34Z 230.8 2024-09-19T11:42:35Z 230.8 2024-09-19T11:42:36Z 230.8 2024-09-19T11:42:37Z 230.8 2024-09-19T11:42:38Z 230.8 2024-09-19T11:42:39Z 230.8 2024-09-19T11:42:40Z 230.8 2024-09-19T11:42:41Z 230.6 2024-09-19T11:42:42Z 230.6 2024-09-19T11:42:43Z 230.6 2024-09-19T11:42:44Z 230.6 2024-09-19T11:42:45Z 230.4 2024-09-19T11:42:52Z 230.4 2024-09-19T11:42:53Z 230.4 2024-09-19T11:42:54Z 230.2 2024-09-19T11:42:55Z 230.2 2024-09-19T11:42:56Z 230.2 2024-09-19T11:42:57Z 229.8 2024-09-19T11:42:58Z 229.8 2024-09-19T11:42:59Z 229.6 2024-09-19T11:43:00Z 229.6 2024-09-19T11:43:01Z 229.2 2024-09-19T11:43:02Z 228.8 2024-09-19T11:43:03Z 228.4 2024-09-19T11:43:04Z 228.4 2024-09-19T11:43:05Z 228.4 2024-09-19T11:43:06Z 228.4 2024-09-19T11:43:07Z 228 2024-09-19T11:43:08Z 227.6 2024-09-19T11:43:09Z 227.4 2024-09-19T11:43:10Z 227 2024-09-19T11:43:11Z 227 2024-09-19T11:43:12Z 227 2024-09-19T11:43:13Z 226.6 2024-09-19T11:43:14Z 226.6 2024-09-19T11:43:15Z 227 2024-09-19T11:43:16Z 227 2024-09-19T11:43:17Z 227.8 2024-09-19T11:43:18Z 227.6 2024-09-19T11:43:19Z 227.6 2024-09-19T11:43:20Z 227.6 2024-09-19T11:43:21Z 227.6 2024-09-19T11:43:22Z 226.8 2024-09-19T11:43:23Z 226.8 2024-09-19T11:43:24Z 226.8 2024-09-19T11:43:25Z 226.8 2024-09-19T11:43:26Z 226.8 2024-09-19T11:43:27Z 226.8 2024-09-19T11:43:28Z 227.2 2024-09-19T11:43:29Z 227.4 2024-09-19T11:44:10Z 227.4 2024-09-19T11:44:11Z 227.4 2024-09-19T11:44:12Z 226.8 2024-09-19T11:44:13Z 227.2 2024-09-19T11:44:14Z 227.2 2024-09-19T11:44:15Z 227.2 2024-09-19T11:44:16Z 227.2 2024-09-19T11:44:17Z 227.2 2024-09-19T11:44:18Z 227.2 2024-09-19T11:44:19Z 227.2 2024-09-19T11:44:20Z 227.2 2024-09-19T11:44:21Z 227.2 2024-09-19T11:44:22Z 227.2 2024-09-19T11:44:23Z 227.2 2024-09-19T11:44:24Z 227.4 2024-09-19T11:44:25Z 227.8 2024-09-19T11:44:26Z 227.8 2024-09-19T11:44:27Z 227.4 2024-09-19T11:44:28Z 227.4 2024-09-19T11:44:29Z 227.4 2024-09-19T11:44:30Z 226.4 2024-09-19T11:44:31Z 226.8 2024-09-19T11:44:32Z 227.2 2024-09-19T11:44:33Z 227.2 2024-09-19T11:44:34Z 227.6 2024-09-19T11:44:35Z 227.6 2024-09-19T11:44:36Z 228 2024-09-19T11:44:37Z 228.2 2024-09-19T11:44:38Z 228.2 2024-09-19T11:44:39Z 228.6 2024-09-19T11:44:40Z 228.6 2024-09-19T11:44:41Z 228.6 2024-09-19T11:44:42Z 228.6 2024-09-19T11:44:43Z 228.8 2024-09-19T11:44:44Z 229.2 2024-09-19T11:44:45Z 229.6 2024-09-19T11:44:46Z 229.8 2024-09-19T11:44:47Z 229.8 2024-09-19T11:44:48Z 229.8 2024-09-19T11:44:49Z 230 2024-09-19T11:44:50Z 230 2024-09-19T11:44:51Z 229.8 2024-09-19T11:44:52Z 229.8 2024-09-19T11:44:55Z 229.6 2024-09-19T11:44:56Z 229.4 2024-09-19T11:44:57Z 229 2024-09-19T11:44:58Z 229 2024-09-19T11:44:59Z 228.4 2024-09-19T11:45:00Z 228.4 2024-09-19T11:45:01Z 228.6 2024-09-19T11:45:02Z 228.6 2024-09-19T11:45:03Z 228.4 2024-09-19T11:45:04Z 228.4 2024-09-19T11:45:05Z 228.4 2024-09-19T11:45:06Z 228.4 2024-09-19T11:45:07Z 228.4 2024-09-19T11:45:08Z 228.6 2024-09-19T11:45:09Z 228.6 2024-09-19T11:45:10Z 228.6 2024-09-19T11:45:11Z 228.6 2024-09-19T11:45:12Z 228.8 2024-09-19T11:45:13Z 228.8 2024-09-19T11:45:14Z 228.8 2024-09-19T11:45:15Z 228.8 2024-09-19T11:45:16Z 228.6 2024-09-19T11:45:17Z 228.6 2024-09-19T11:45:18Z 228.6 2024-09-19T11:45:19Z 228.2 2024-09-19T11:45:20Z 228.2 2024-09-19T11:45:21Z 228.4 2024-09-19T11:45:22Z 228.4 2024-09-19T11:45:23Z 228.6 2024-09-19T11:45:24Z 228.8 2024-09-19T11:45:25Z 228.8 2024-09-19T11:45:26Z 228.8 2024-09-19T11:45:27Z 228.4 2024-09-19T11:45:28Z 228.2 2024-09-19T11:45:29Z 228.2 2024-09-19T11:45:30Z 228.2 2024-09-19T11:45:31Z 228.6 2024-09-19T11:45:32Z 228.6 2024-09-19T11:45:33Z 228.6 2024-09-19T11:45:34Z 228.6 2024-09-19T11:45:35Z 228.6 2024-09-19T11:45:36Z 228.2 2024-09-19T11:45:37Z 228.2 2024-09-19T11:45:38Z 228.2 2024-09-19T11:45:39Z 228.4 2024-09-19T11:45:40Z 228.4 2024-09-19T11:45:41Z 228.4 2024-09-19T11:45:42Z 228.4 2024-09-19T11:45:43Z 228 2024-09-19T11:45:44Z 227.8 2024-09-19T11:45:45Z 227.8 2024-09-19T11:45:46Z 228.2 2024-09-19T11:45:47Z 228.2 2024-09-19T11:45:48Z 228 2024-09-19T11:45:49Z 228 2024-09-19T11:45:50Z 228 2024-09-19T11:45:51Z 228 2024-09-19T11:45:52Z 227.8 2024-09-19T11:45:53Z 227.8 2024-09-19T11:45:54Z 228.2 2024-09-19T11:45:55Z 228.2 2024-09-19T11:45:56Z 228 2024-09-19T11:45:57Z 228 2024-09-19T11:45:58Z 228 2024-09-19T11:45:59Z 228.2 2024-09-19T11:46:00Z 228.2 2024-09-19T11:46:01Z 228.2 2024-09-19T11:46:02Z 228.6 2024-09-19T11:46:03Z 228.6 2024-09-19T11:46:04Z 228.6 2024-09-19T11:46:05Z 228.8 2024-09-19T11:46:06Z 228.8 2024-09-19T11:46:07Z 228.8 2024-09-19T11:46:08Z 228.4 2024-09-19T11:46:09Z 228.4 2024-09-19T11:46:10Z 228.2 2024-09-19T11:46:11Z 228.2 2024-09-19T11:46:12Z 228.2 2024-09-19T11:46:13Z 228.2 2024-09-19T11:46:14Z 227.8 2024-09-19T11:46:15Z 227.8 2024-09-19T11:46:16Z 227.8 2024-09-19T11:46:17Z 227.8 2024-09-19T11:46:18Z 228 2024-09-19T11:46:19Z 228 2024-09-19T11:46:20Z 228 2024-09-19T11:46:21Z 228 2024-09-19T11:46:22Z 227.6 2024-09-19T11:46:23Z 227.8 2024-09-19T11:46:24Z 227.8 2024-09-19T11:46:25Z 227.8 2024-09-19T11:46:26Z 228 2024-09-19T11:46:27Z 228 2024-09-19T11:46:28Z 228.4 2024-09-19T11:46:29Z 228.4 2024-09-19T11:46:30Z 228.4 2024-09-19T11:46:31Z 228.4 2024-09-19T11:46:32Z 227.8 2024-09-19T11:46:33Z 227.8 2024-09-19T11:46:34Z 227.8 2024-09-19T11:46:35Z 228 2024-09-19T11:46:36Z 228 2024-09-19T11:46:37Z 228 2024-09-19T11:46:38Z 228.4 2024-09-19T11:46:39Z 228.4 2024-09-19T11:46:40Z 228.4 2024-09-19T11:46:41Z 228.4 2024-09-19T11:46:42Z 228.4 2024-09-19T11:46:43Z 228.4 2024-09-19T11:46:44Z 228.4 2024-09-19T11:46:45Z 228.4 2024-09-19T11:46:46Z 228.4 2024-09-19T11:46:47Z 228.4 2024-09-19T11:46:48Z 228.6 2024-09-19T11:46:49Z 228.6 2024-09-19T11:46:50Z 228.8 2024-09-19T11:46:51Z 228.8 2024-09-19T11:46:52Z 228.8 2024-09-19T11:46:53Z 228.8 2024-09-19T11:46:54Z 228.8 2024-09-19T11:46:55Z 228.8 2024-09-19T11:46:56Z 228.8 2024-09-19T11:46:57Z 228.8 2024-09-19T11:46:58Z 228.8 2024-09-19T11:46:59Z 228.8 2024-09-19T11:47:00Z 228.8 2024-09-19T11:47:01Z 229.2 2024-09-19T11:47:02Z 229.6 2024-09-19T11:47:03Z 229.6 2024-09-19T11:47:04Z 229.6 2024-09-19T11:47:05Z 229.2 2024-09-19T11:47:06Z 229.4 2024-09-19T11:47:07Z 229.4 2024-09-19T11:47:08Z 229.4 2024-09-19T11:47:09Z 229.8 2024-09-19T11:47:10Z 229.8 2024-09-19T11:47:11Z 229.8 2024-09-19T11:47:12Z 230 2024-09-19T11:47:13Z 230 2024-09-19T11:47:14Z 230 2024-09-19T11:47:15Z 230 2024-09-19T11:47:16Z 230 2024-09-19T11:47:17Z 230 2024-09-19T11:47:18Z 229.6 2024-09-19T11:47:19Z 229.6 2024-09-19T11:47:20Z 229.4 2024-09-19T11:47:21Z 229.4 2024-09-19T11:47:22Z 229.4 2024-09-19T11:47:23Z 228.6 2024-09-19T11:47:24Z 228.6 2024-09-19T11:47:25Z 228.6 2024-09-19T11:47:26Z 228.6 2024-09-19T11:47:27Z 228.6 2024-09-19T11:47:28Z 229.2 2024-09-19T11:47:29Z 229.2 2024-09-19T11:47:30Z 229.2 2024-09-19T11:47:31Z 229.2 2024-09-19T11:47:32Z 229.2 2024-09-19T11:47:33Z 229.2 2024-09-19T11:47:34Z 229.8 2024-09-19T11:47:35Z 229 2024-09-19T11:47:36Z 228.8 2024-09-19T11:47:37Z 228.8 2024-09-19T11:47:38Z 229.6 2024-09-19T11:47:39Z 229.6 2024-09-19T11:47:40Z 229.6 2024-09-19T11:47:41Z 229.6 2024-09-19T11:47:42Z 229.6 2024-09-19T11:47:43Z 229.6 2024-09-19T11:47:44Z 229.2 2024-09-19T11:47:45Z 229.6 2024-09-19T11:47:46Z 229.6 2024-09-19T11:47:47Z 229.6 2024-09-19T11:47:48Z 229 2024-09-19T11:47:49Z 229 2024-09-19T11:47:50Z 229 2024-09-19T11:47:51Z 228.2 2024-09-19T11:47:52Z 228.6 2024-09-19T11:47:53Z 228.8 2024-09-19T11:47:54Z 228.8 2024-09-19T11:47:55Z 228.8 2024-09-19T11:47:56Z 229.2 2024-09-19T11:47:57Z 229.2 2024-09-19T11:47:58Z 229.4 2024-09-19T11:47:59Z 229.2 2024-09-19T11:48:00Z 229.4 2024-09-19T11:48:01Z 229.4 2024-09-19T11:48:02Z 229.8 2024-09-19T11:48:03Z 229.8 2024-09-19T11:48:04Z 229.8 2024-09-19T11:48:05Z 229.8 2024-09-19T11:48:06Z 230 2024-09-19T11:48:07Z 230 2024-09-19T11:48:08Z 230 2024-09-19T11:48:09Z 230 2024-09-19T11:48:10Z 230 2024-09-19T11:48:11Z 230.4 2024-09-19T11:48:12Z 230.8 2024-09-19T11:48:13Z 231 2024-09-19T11:48:14Z 231.2 2024-09-19T11:48:15Z 231.2 2024-09-19T11:48:16Z 231.6 2024-09-19T11:48:17Z 231.6 2024-09-19T11:48:18Z 232 2024-09-19T11:48:20Z 232 2024-09-19T11:48:21Z 232 2024-09-19T11:48:22Z 232 2024-09-19T11:48:23Z 232 2024-09-19T11:48:24Z 232 2024-09-19T11:48:25Z 232 2024-09-19T11:48:26Z 232 2024-09-19T11:48:27Z 231.8 2024-09-19T11:48:28Z 231.8 2024-09-19T11:48:29Z 231.8 2024-09-19T11:48:30Z 231.6 2024-09-19T11:48:31Z 231.6 2024-09-19T11:48:32Z 231.6 2024-09-19T11:48:33Z 231.6 2024-09-19T11:48:34Z 231.4 2024-09-19T11:48:35Z 231.4 2024-09-19T11:48:36Z 231.4 2024-09-19T11:48:37Z 231.4 2024-09-19T11:48:38Z 231.4 2024-09-19T11:48:39Z 231.4 2024-09-19T11:48:40Z 231.4 2024-09-19T11:48:41Z 231.4 2024-09-19T11:48:42Z 231.4 2024-09-19T11:48:43Z 231.4 2024-09-19T11:48:44Z 231.4 2024-09-19T11:48:45Z 231.4 2024-09-19T11:48:46Z 231.4 2024-09-19T11:48:47Z 231 2024-09-19T11:48:48Z 231 2024-09-19T11:48:49Z 231 2024-09-19T11:48:50Z 231 2024-09-19T11:48:51Z 231.2 2024-09-19T11:48:52Z 231.2 2024-09-19T11:48:53Z 231.4 2024-09-19T11:48:54Z 231.8 2024-09-19T11:48:55Z 232 2024-09-19T11:48:56Z 232.4 2024-09-19T11:48:57Z 232.6 2024-09-19T11:48:58Z 233 2024-09-19T11:48:59Z 233.2 2024-09-19T11:49:00Z 233.6 2024-09-19T11:49:01Z 233.6 2024-09-19T11:49:02Z 233.6 2024-09-19T11:49:03Z 233.8 2024-09-19T11:49:04Z 234.2 2024-09-19T11:49:05Z 234.4 2024-09-19T11:49:06Z 234.8 2024-09-19T11:49:07Z 234.8 2024-09-19T11:49:08Z 235.2 2024-09-19T11:49:09Z 235.2 2024-09-19T11:49:10Z 235.2 2024-09-19T11:49:11Z 235.4 2024-09-19T11:49:12Z 235.4 2024-09-19T11:49:13Z 236 2024-09-19T11:49:14Z 236.2 2024-09-19T11:49:15Z 236.2 2024-09-19T11:49:16Z 236.4 2024-09-19T11:49:17Z 237 2024-09-19T11:49:18Z 237.2 2024-09-19T11:49:19Z 237.6 2024-09-19T11:49:20Z 237.6 2024-09-19T11:49:21Z 238.2 2024-09-19T11:49:22Z 238.4 2024-09-19T11:49:23Z 238.4 2024-09-19T11:49:24Z 238.4 2024-09-19T11:49:25Z 238.2 2024-09-19T11:49:26Z 238.2 2024-09-19T11:49:27Z 238.8 2024-09-19T11:49:28Z 239 2024-09-19T11:49:29Z 238.2 2024-09-19T11:49:30Z 238.2 2024-09-19T11:49:31Z 238.2 2024-09-19T11:49:32Z 238.4 2024-09-19T11:49:33Z 238.4 2024-09-19T11:49:34Z 238.4 2024-09-19T11:49:35Z 238.4 2024-09-19T11:49:36Z 238.4 2024-09-19T11:49:37Z 238.4 2024-09-19T11:49:38Z 238.4 2024-09-19T11:49:39Z 237.8 2024-09-19T11:49:40Z 238.2 2024-09-19T11:49:41Z 238.2 2024-09-19T11:49:42Z 238.2 2024-09-19T11:49:43Z 238 2024-09-19T11:49:44Z 237.8 2024-09-19T11:49:45Z 238.2 2024-09-19T11:49:46Z 238.2 2024-09-19T11:49:47Z 238.6 2024-09-19T11:49:48Z 239.2 2024-09-19T11:49:49Z 238.8 2024-09-19T11:49:50Z 239.2 2024-09-19T11:49:51Z 239 2024-09-19T11:49:52Z 239 2024-09-19T11:49:53Z 239 2024-09-19T11:49:54Z 239 2024-09-19T11:49:55Z 238.8 2024-09-19T11:49:56Z 239.2 2024-09-19T11:49:57Z 239.6 2024-09-19T11:49:58Z 239.6 2024-09-19T11:49:59Z 239.4 2024-09-19T11:50:00Z 239.4 2024-09-19T11:50:01Z 240.2 2024-09-19T11:50:02Z 239.6 2024-09-19T11:50:03Z 238.8 2024-09-19T11:50:04Z 238.2 2024-09-19T11:50:05Z 238.8 2024-09-19T11:50:06Z 238.8 2024-09-19T11:50:07Z 239 2024-09-19T11:50:08Z 239 2024-09-19T11:50:09Z 239 2024-09-19T11:50:10Z 238.4 2024-09-19T11:50:11Z 238.4 2024-09-19T11:50:12Z 238.4 2024-09-19T11:50:13Z 238.4 2024-09-19T11:50:14Z 238.2 2024-09-19T11:50:15Z 238.2 2024-09-19T11:50:16Z 238.2 2024-09-19T11:50:17Z 238.2 2024-09-19T11:50:18Z 238.2 2024-09-19T11:50:19Z 238.2 2024-09-19T11:50:20Z 238 2024-09-19T11:50:21Z 238 2024-09-19T11:50:22Z 238 2024-09-19T11:50:23Z 238 2024-09-19T11:50:24Z 238 2024-09-19T11:50:25Z 238 2024-09-19T11:50:26Z 238 2024-09-19T11:50:27Z 238 2024-09-19T11:50:28Z 238 2024-09-19T11:50:29Z 238 2024-09-19T11:50:30Z 238 2024-09-19T11:50:31Z 238 2024-09-19T11:50:32Z 237.8 2024-09-19T11:50:33Z 237.8 2024-09-19T11:50:34Z 237.8 2024-09-19T11:50:35Z 237.4 2024-09-19T11:50:36Z 237.4 2024-09-19T11:50:37Z 237.4 2024-09-19T11:50:38Z 237.4 2024-09-19T11:50:39Z 237.2 2024-09-19T11:50:40Z 237.2 2024-09-19T11:50:41Z 237.2 2024-09-19T11:50:42Z 237.2 2024-09-19T11:50:43Z 237.2 2024-09-19T11:50:44Z 236.8 2024-09-19T11:50:45Z 236.8 2024-09-19T11:50:46Z 236.6 2024-09-19T11:50:47Z 236.6 2024-09-19T11:50:48Z 236.8 2024-09-19T11:50:49Z 236.8 2024-09-19T11:50:50Z 236.8 2024-09-19T11:50:51Z 237 2024-09-19T11:50:52Z 237 2024-09-19T11:50:53Z 237 2024-09-19T11:50:54Z 236.6 2024-09-19T11:50:55Z 236.6 2024-09-19T11:50:56Z 236.8 2024-09-19T11:50:57Z 236.8 2024-09-19T11:50:58Z 236.8 2024-09-19T11:50:59Z 236.8 2024-09-19T11:51:00Z 237.2 2024-09-19T11:51:01Z 237.2 2024-09-19T11:51:02Z 237.4 2024-09-19T11:51:03Z 237.4 2024-09-19T11:51:04Z 237.4 2024-09-19T11:51:05Z 237.4 2024-09-19T11:51:06Z 237.4 2024-09-19T11:51:07Z 237.4 2024-09-19T11:51:08Z 237.4 2024-09-19T11:51:09Z 237.4 2024-09-19T11:51:10Z 237.4 2024-09-19T11:51:11Z 237.4 2024-09-19T11:51:12Z 237.4 2024-09-19T11:51:13Z 237.4 2024-09-19T11:51:14Z 237.4 2024-09-19T11:51:15Z 237.4 2024-09-19T11:51:16Z 237.4 2024-09-19T11:51:17Z 237.4 2024-09-19T11:51:18Z 237.4 2024-09-19T11:51:19Z 237.4 2024-09-19T11:51:20Z 237.4 2024-09-19T11:51:21Z 237.8 2024-09-19T11:51:22Z 237.8 2024-09-19T11:51:23Z 238 2024-09-19T11:51:24Z 238 2024-09-19T11:51:25Z 238 2024-09-19T11:51:26Z 237.8 2024-09-19T11:51:27Z 237.8 2024-09-19T11:51:28Z 237.8 2024-09-19T11:51:29Z 237.6 2024-09-19T11:51:30Z 237.6 2024-09-19T11:51:31Z 237.4 2024-09-19T11:51:32Z 237.2 2024-09-19T11:51:33Z 237.2 2024-09-19T11:51:34Z 237.2 2024-09-19T11:51:35Z 237.2 2024-09-19T11:51:36Z 237.2 2024-09-19T11:51:37Z 237.2 2024-09-19T11:51:38Z 237.2 2024-09-19T11:51:39Z 237.2 2024-09-19T11:51:40Z 237.2 2024-09-19T11:51:41Z 237.2 2024-09-19T11:51:42Z 237.2 2024-09-19T11:51:43Z 237 2024-09-19T11:51:44Z 236.6 2024-09-19T11:51:45Z 236.2 2024-09-19T11:51:46Z 235.8 2024-09-19T11:51:47Z 235.6 2024-09-19T11:51:48Z 235.2 2024-09-19T11:51:49Z 235.2 2024-09-19T11:51:50Z 235.2 2024-09-19T11:51:51Z 235 2024-09-19T11:51:52Z 235 2024-09-19T11:51:53Z 235 2024-09-19T11:51:54Z 235 2024-09-19T11:51:55Z 235.4 2024-09-19T11:51:56Z 235.4 2024-09-19T11:51:57Z 235.4 2024-09-19T11:51:58Z 235.4 2024-09-19T11:51:59Z 235.4 2024-09-19T11:52:00Z 235.4 2024-09-19T11:52:01Z 235.4 2024-09-19T11:52:02Z 235.4 2024-09-19T11:52:03Z 235.4 2024-09-19T11:52:04Z 235.6 2024-09-19T11:52:05Z 235.6 2024-09-19T11:52:06Z 235.6 2024-09-19T11:52:07Z 235.6 2024-09-19T11:52:08Z 235.6 2024-09-19T11:52:09Z 235.2 2024-09-19T11:52:10Z 234.8 2024-09-19T11:52:11Z 234.8 2024-09-19T11:52:12Z 234.8 2024-09-19T11:52:13Z 234.8 2024-09-19T11:52:14Z 234.8 2024-09-19T11:52:15Z 234.6 2024-09-19T11:52:16Z 234.6 2024-09-19T11:52:17Z 234.6 2024-09-19T11:52:18Z 234.6 2024-09-19T11:52:19Z 234.8 2024-09-19T11:52:20Z 234.8 2024-09-19T11:52:21Z 235 2024-09-19T11:52:22Z 235 2024-09-19T11:52:23Z 235 2024-09-19T11:52:24Z 235.4 2024-09-19T11:52:25Z 235.8 2024-09-19T11:52:26Z 235.8 2024-09-19T11:52:27Z 236 2024-09-19T11:52:28Z 236.4 2024-09-19T11:52:29Z 236.4 2024-09-19T11:52:30Z 236.4 2024-09-19T11:52:31Z 236.4 2024-09-19T11:52:32Z 236.4 2024-09-19T11:52:33Z 236.8 2024-09-19T11:52:34Z 236.8 2024-09-19T11:52:35Z 236.8 2024-09-19T11:52:36Z 236.8 2024-09-19T11:52:37Z 236.8 2024-09-19T11:52:38Z 237 2024-09-19T11:52:39Z 237 2024-09-19T11:52:40Z 237.2 2024-09-19T11:52:41Z 237.2 2024-09-19T11:52:42Z 237.2 2024-09-19T11:52:43Z 237.2 2024-09-19T11:52:44Z 237.2 2024-09-19T11:52:45Z 237.4 2024-09-19T11:52:46Z 237.4 2024-09-19T11:52:47Z 237.4 2024-09-19T11:52:48Z 237.4 2024-09-19T11:52:49Z 237.2 2024-09-19T11:52:50Z 237.2 2024-09-19T11:52:51Z 237.2 2024-09-19T11:52:52Z 237.2 2024-09-19T11:52:53Z 237.2 2024-09-19T11:52:54Z 237.2 2024-09-19T11:52:55Z 237.2 2024-09-19T11:52:56Z 237 2024-09-19T11:52:57Z 237 2024-09-19T11:52:58Z 236.6 2024-09-19T11:52:59Z 236.6 2024-09-19T11:53:00Z 236.6 2024-09-19T11:53:01Z 236.6 2024-09-19T11:53:02Z 237 2024-09-19T11:53:03Z 237 2024-09-19T11:53:04Z 237 2024-09-19T11:53:05Z 237 2024-09-19T11:53:06Z 237 2024-09-19T11:53:07Z 237 2024-09-19T11:53:08Z 237 2024-09-19T11:53:09Z 237 2024-09-19T11:53:10Z 237 2024-09-19T11:53:11Z 236.8 2024-09-19T11:53:12Z 236.8 2024-09-19T11:53:13Z 236.8 2024-09-19T11:53:14Z 237 2024-09-19T11:53:15Z 237 2024-09-19T11:53:16Z 237 2024-09-19T11:53:17Z 237.2 2024-09-19T11:53:18Z 237.2 2024-09-19T11:53:19Z 237 2024-09-19T11:53:20Z 237 2024-09-19T11:53:21Z 236.6 2024-09-19T11:53:22Z 236.6 2024-09-19T11:53:23Z 236.6 2024-09-19T11:53:24Z 236.6 2024-09-19T11:53:25Z 236.6 2024-09-19T11:53:26Z 236.6 2024-09-19T11:53:27Z 236.6 2024-09-19T11:53:28Z 237 2024-09-19T11:53:29Z 237 2024-09-19T11:53:30Z 237 2024-09-19T11:53:31Z 237 2024-09-19T11:53:32Z 237 2024-09-19T11:53:33Z 237 2024-09-19T11:53:34Z 237 2024-09-19T11:53:35Z 237 2024-09-19T11:53:36Z 237 2024-09-19T11:53:37Z 237 2024-09-19T11:53:38Z 237 2024-09-19T11:53:39Z 237 2024-09-19T11:53:40Z 236.8 2024-09-19T11:53:41Z 236.8 2024-09-19T11:53:42Z 236.8 2024-09-19T11:53:43Z 236.8 2024-09-19T11:53:44Z 236.8 2024-09-19T11:53:45Z 236.8 2024-09-19T11:53:46Z 236.8 2024-09-19T11:53:47Z 236.8 2024-09-19T11:53:48Z 236.8 2024-09-19T11:53:49Z 236.8 2024-09-19T11:53:50Z 236.8 2024-09-19T11:53:51Z 236.8 2024-09-19T11:53:52Z 236.8 2024-09-19T11:53:53Z 236.8 2024-09-19T11:53:54Z 236.8 2024-09-19T11:53:55Z 236.8 2024-09-19T11:53:56Z 236.8 2024-09-19T11:53:57Z 236.8 2024-09-19T11:53:58Z 236 2024-09-19T11:53:59Z 236.4 2024-09-19T11:54:00Z 236.4 2024-09-19T11:54:01Z 236 2024-09-19T11:54:02Z 236 2024-09-19T11:54:03Z 236 2024-09-19T11:54:04Z 236 2024-09-19T11:54:05Z 236 2024-09-19T11:54:06Z 236 2024-09-19T11:54:07Z 236.4 2024-09-19T11:54:08Z 236.6 2024-09-19T11:54:09Z 237 2024-09-19T11:54:10Z 237 2024-09-19T11:54:11Z 237.4 2024-09-19T11:54:12Z 237.6 2024-09-19T11:54:13Z 237.6 2024-09-19T11:54:14Z 238 2024-09-19T11:54:15Z 238.2 2024-09-19T11:54:16Z 238.4 2024-09-19T11:54:17Z 238.4 2024-09-19T11:54:18Z 238.8 2024-09-19T11:54:19Z 238.8 2024-09-19T11:54:20Z 239.2 2024-09-19T11:54:21Z 239.2 2024-09-19T11:54:22Z 239.4 2024-09-19T11:54:23Z 239.6 2024-09-19T11:54:24Z 239.6 2024-09-19T11:54:25Z 240 2024-09-19T11:54:26Z 240 2024-09-19T11:54:27Z 240 2024-09-19T11:54:28Z 240.6 2024-09-19T11:54:29Z 240.6 2024-09-19T11:54:30Z 240.6 2024-09-19T11:54:31Z 240.8 2024-09-19T11:54:32Z 240.8 2024-09-19T11:54:33Z 241.2 2024-09-19T11:54:34Z 241.2 2024-09-19T11:54:35Z 241.2 2024-09-19T11:54:36Z 241.2 2024-09-19T11:54:37Z 241.2 2024-09-19T11:54:38Z 241.4 2024-09-19T11:54:39Z 241.4 2024-09-19T11:54:40Z 241.4 2024-09-19T11:54:41Z 241.4 2024-09-19T11:54:42Z 241.6 2024-09-19T11:54:43Z 241.6 2024-09-19T11:54:44Z 242 2024-09-19T11:54:45Z 242 2024-09-19T11:54:46Z 242 2024-09-19T11:54:47Z 242 2024-09-19T11:54:48Z 242 2024-09-19T11:54:49Z 242 2024-09-19T11:54:50Z 242 2024-09-19T11:54:51Z 242.2 2024-09-19T11:54:52Z 242.2 2024-09-19T11:54:53Z 242.2 2024-09-19T11:54:54Z 242.2 2024-09-19T11:54:55Z 242.2 2024-09-19T11:54:56Z 242.2 2024-09-19T11:54:57Z 242.2 2024-09-19T11:54:58Z 242.2 2024-09-19T11:54:59Z 242.4 2024-09-19T11:55:00Z 242.4 2024-09-19T11:55:01Z 242.4 2024-09-19T11:55:02Z 242.4 2024-09-19T11:55:03Z 242.2 2024-09-19T11:55:04Z 242.2 2024-09-19T11:55:05Z 242.2 2024-09-19T11:55:06Z 242.2 2024-09-19T11:55:07Z 241.8 2024-09-19T11:55:08Z 241.8 2024-09-19T11:55:09Z 241.8 2024-09-19T11:55:10Z 241.8 2024-09-19T11:55:11Z 241.8 2024-09-19T11:55:12Z 241.8 2024-09-19T11:55:13Z 242.2 2024-09-19T11:55:14Z 242.2 2024-09-19T11:55:15Z 242.2 2024-09-19T11:55:16Z 242.2 2024-09-19T11:55:17Z 242.4 2024-09-19T11:55:18Z 242.4 2024-09-19T11:55:19Z 242.4 2024-09-19T11:55:20Z 242.4 2024-09-19T11:55:21Z 242.4 2024-09-19T11:55:22Z 242.4 2024-09-19T11:55:23Z 242.4 2024-09-19T11:55:24Z 242.4 2024-09-19T11:55:25Z 242.4 2024-09-19T11:55:26Z 242.4 2024-09-19T11:55:27Z 242.2 2024-09-19T11:55:28Z 242.2 2024-09-19T11:55:29Z 242.2 2024-09-19T11:55:30Z 242.2 2024-09-19T11:55:31Z 242.2 2024-09-19T11:55:32Z 242.2 2024-09-19T11:55:33Z 242.2 2024-09-19T11:55:34Z 242.4 2024-09-19T11:55:35Z 242.4 2024-09-19T11:55:36Z 242.8 2024-09-19T11:55:37Z 242.8 2024-09-19T11:55:38Z 242.8 2024-09-19T11:55:39Z 242.4 2024-09-19T11:55:40Z 242.4 2024-09-19T11:55:41Z 242.2 2024-09-19T11:55:42Z 242.2 2024-09-19T11:55:43Z 242.2 2024-09-19T11:55:44Z 242.2 2024-09-19T11:55:45Z 242.2 2024-09-19T11:55:46Z 242.2 2024-09-19T11:55:47Z 242.2 2024-09-19T11:55:48Z 242.2 2024-09-19T11:55:49Z 242.2 2024-09-19T11:55:50Z 242.2 2024-09-19T11:55:51Z 242.2 2024-09-19T11:55:52Z 242.2 2024-09-19T11:55:53Z 242.2 2024-09-19T11:55:54Z 242.6 2024-09-19T11:55:55Z 242.6 2024-09-19T11:55:56Z 243 2024-09-19T11:55:57Z 243 2024-09-19T11:55:58Z 243.2 2024-09-19T11:55:59Z 243.2 2024-09-19T11:56:00Z 243.6 2024-09-19T11:56:01Z 243.6 2024-09-19T11:56:02Z 243.6 2024-09-19T11:56:03Z 243.6 2024-09-19T11:56:04Z 243.8 2024-09-19T11:56:05Z 244 2024-09-19T11:56:06Z 244.2 2024-09-19T11:56:07Z 244.8 2024-09-19T11:56:08Z 245.2 2024-09-19T11:56:09Z 245.6 2024-09-19T11:56:10Z 245.8 2024-09-19T11:56:11Z 246 2024-09-19T11:56:12Z 246 2024-09-19T11:56:13Z 246.4 2024-09-19T11:56:14Z 246.4 2024-09-19T11:56:15Z 246.6 2024-09-19T11:56:16Z 246.6 2024-09-19T11:56:17Z 247 2024-09-19T11:56:18Z 247 2024-09-19T11:56:19Z 247 2024-09-19T11:56:20Z 247 2024-09-19T11:56:21Z 247 2024-09-19T11:56:22Z 247 2024-09-19T11:56:23Z 247.4 2024-09-19T11:56:24Z 247.4 2024-09-19T11:56:25Z 247.6 2024-09-19T11:56:26Z 247.6 2024-09-19T11:56:27Z 247.6 2024-09-19T11:56:28Z 247.6 2024-09-19T11:56:29Z 247.6 2024-09-19T11:56:30Z 247.6 2024-09-19T11:56:31Z 248 2024-09-19T11:56:32Z 248 2024-09-19T11:56:33Z 248 2024-09-19T11:56:34Z 248.4 2024-09-19T11:56:35Z 248.4 2024-09-19T11:56:36Z 248.4 2024-09-19T11:56:37Z 248.4 2024-09-19T11:56:38Z 248.4 2024-09-19T11:56:39Z 248.2 2024-09-19T11:56:40Z 247.8 2024-09-19T11:56:41Z 247.6 2024-09-19T11:56:42Z 247.2 2024-09-19T11:56:43Z 247 2024-09-19T11:56:44Z 246.6 2024-09-19T11:56:45Z 246 2024-09-19T11:56:46Z 245.2 2024-09-19T11:56:47Z 245 2024-09-19T11:56:48Z 244.4 2024-09-19T11:56:49Z 243.8 2024-09-19T11:56:50Z 243.4 2024-09-19T11:56:51Z 243 2024-09-19T11:56:52Z 243 2024-09-19T11:56:53Z 242.8 2024-09-19T11:56:54Z 242.6 2024-09-19T11:56:55Z 242.6 2024-09-19T11:56:56Z 242.6 2024-09-19T11:56:57Z 242.6 2024-09-19T11:56:58Z 242.6 2024-09-19T11:56:59Z 243 2024-09-19T11:57:00Z 243.2 2024-09-19T11:57:01Z 243.4 2024-09-19T11:57:02Z 243.8 2024-09-19T11:57:03Z 244 2024-09-19T11:57:04Z 244.6 2024-09-19T11:57:05Z 245 2024-09-19T11:57:06Z 245.2 2024-09-19T11:57:07Z 245.6 2024-09-19T11:57:08Z 245.8 2024-09-19T11:57:09Z 245.8 2024-09-19T11:57:10Z 246.2 2024-09-19T11:57:11Z 246.2 2024-09-19T11:57:12Z 246.2 2024-09-19T11:57:13Z 246.2 2024-09-19T11:57:14Z 246.2 2024-09-19T11:57:15Z 246.2 2024-09-19T11:57:16Z 246.2 2024-09-19T11:57:17Z 245.6 2024-09-19T11:57:18Z 245.2 2024-09-19T11:57:19Z 244.8 2024-09-19T11:57:20Z 244.8 2024-09-19T11:57:21Z 244.4 2024-09-19T11:57:22Z 244 2024-09-19T11:57:23Z 243.6 2024-09-19T11:57:24Z 243.4 2024-09-19T11:57:25Z 243.4 2024-09-19T11:57:26Z 243 2024-09-19T11:57:27Z 242.6 2024-09-19T11:57:28Z 242.6 2024-09-19T11:57:29Z 242.6 2024-09-19T11:57:30Z 242.6 2024-09-19T11:57:31Z 242.6 2024-09-19T11:57:32Z 242.8 2024-09-19T11:57:33Z 243.2 2024-09-19T11:57:34Z 243.4 2024-09-19T11:57:35Z 243.4 2024-09-19T11:57:36Z 243.6 2024-09-19T11:57:37Z 243.6 2024-09-19T11:57:38Z 243.6 2024-09-19T11:57:39Z 243.6 2024-09-19T11:57:40Z 244 2024-09-19T11:57:41Z 244 2024-09-19T11:57:42Z 244 2024-09-19T11:57:43Z 244 2024-09-19T11:57:44Z 244 2024-09-19T11:57:45Z 244.2 2024-09-19T11:57:46Z 244.2 2024-09-19T11:57:47Z 244.6 2024-09-19T11:57:48Z 244.6 2024-09-19T11:57:49Z 244.8 2024-09-19T11:57:50Z 244.8 2024-09-19T11:57:51Z 244.8 2024-09-19T11:57:52Z 244.8 2024-09-19T11:57:53Z 244.8 2024-09-19T11:57:54Z 245.2 2024-09-19T11:57:55Z 245.2 2024-09-19T11:57:56Z 245.2 2024-09-19T11:57:57Z 245.4 2024-09-19T11:57:58Z 245.4 2024-09-19T11:57:59Z 245.4 2024-09-19T11:58:00Z 245.4 2024-09-19T11:58:01Z 245.4 2024-09-19T11:58:02Z 245.4 2024-09-19T11:58:03Z 245.4 2024-09-19T11:58:04Z 245.2 2024-09-19T11:58:05Z 245.2 2024-09-19T11:58:06Z 245 2024-09-19T11:58:07Z 245 2024-09-19T11:58:08Z 245 2024-09-19T11:58:09Z 244.6 2024-09-19T11:58:10Z 244.6 2024-09-19T11:58:11Z 244.6 2024-09-19T11:58:12Z 244.6 2024-09-19T11:58:13Z 244.6 2024-09-19T11:58:14Z 244.6 2024-09-19T11:58:15Z 244.4 2024-09-19T11:58:16Z 244.4 2024-09-19T11:58:17Z 244.4 2024-09-19T11:58:18Z 244.4 2024-09-19T11:58:19Z 244.4 2024-09-19T11:58:20Z 244.4 2024-09-19T11:58:21Z 244.2 2024-09-19T11:58:22Z 244.2 2024-09-19T11:58:23Z 244.2 2024-09-19T11:58:24Z 244 2024-09-19T11:58:25Z 243.6 2024-09-19T11:58:26Z 243.6 2024-09-19T11:58:27Z 243.6 2024-09-19T11:58:28Z 243.6 2024-09-19T11:58:29Z 243.6 2024-09-19T11:58:31Z 243.6 2024-09-19T11:58:32Z 243.6 2024-09-19T11:58:33Z 243.6 2024-09-19T11:58:34Z 243.6 2024-09-19T11:58:35Z 243.6 2024-09-19T11:58:36Z 243.6 2024-09-19T11:58:37Z 243.6 2024-09-19T11:58:38Z 243.6 2024-09-19T11:58:39Z 243.6 2024-09-19T11:58:40Z 243.6 2024-09-19T11:58:41Z 243.6 2024-09-19T11:58:42Z 243.4 2024-09-19T11:58:43Z 243.4 2024-09-19T11:58:44Z 243.4 2024-09-19T11:58:45Z 243.4 2024-09-19T11:58:46Z 243.4 2024-09-19T11:58:47Z 243.4 2024-09-19T11:58:48Z 243.4 2024-09-19T11:58:49Z 243.6 2024-09-19T11:58:50Z 243.8 2024-09-19T11:58:51Z 243.8 2024-09-19T11:58:52Z 244.2 2024-09-19T11:58:53Z 244.2 2024-09-19T11:58:54Z 244.2 2024-09-19T11:58:55Z 244.2 2024-09-19T11:58:56Z 244.2 2024-09-19T11:58:57Z 244.2 2024-09-19T11:58:58Z 244.2 2024-09-19T11:58:59Z 244.2 2024-09-19T11:59:00Z 244.2 2024-09-19T11:59:01Z 244 2024-09-19T11:59:02Z 244 2024-09-19T11:59:03Z 244 2024-09-19T11:59:04Z 244 2024-09-19T11:59:05Z 244.2 2024-09-19T11:59:06Z 244.2 2024-09-19T11:59:07Z 244.2 2024-09-19T11:59:08Z 244.2 2024-09-19T11:59:09Z 244.2 2024-09-19T11:59:10Z 244.2 2024-09-19T11:59:11Z 244.4 2024-09-19T11:59:12Z 244.4 2024-09-19T11:59:13Z 244.4 2024-09-19T11:59:14Z 244.4 2024-09-19T11:59:15Z 244.4 2024-09-19T11:59:16Z 244.4 2024-09-19T11:59:17Z 244.4 2024-09-19T11:59:18Z 244.4 2024-09-19T11:59:19Z 244.6 2024-09-19T11:59:20Z 244.6 2024-09-19T11:59:21Z 244.6 2024-09-19T11:59:22Z 244.6 2024-09-19T11:59:23Z 244.8 2024-09-19T11:59:24Z 244.8 2024-09-19T11:59:25Z 244.8 2024-09-19T11:59:26Z 245.2 2024-09-19T11:59:27Z 245.2 2024-09-19T11:59:28Z 244.8 2024-09-19T11:59:29Z 244.8 2024-09-19T11:59:30Z 244.8 2024-09-19T11:59:31Z 244.8 2024-09-19T11:59:32Z 244.8 2024-09-19T11:59:33Z 244.2 2024-09-19T11:59:34Z 244.2 2024-09-19T11:59:35Z 244.2 2024-09-19T11:59:36Z 244.6 2024-09-19T11:59:37Z 244.6 2024-09-19T11:59:38Z 244.8 2024-09-19T11:59:39Z 244.8 2024-09-19T11:59:40Z 244.6 2024-09-19T11:59:41Z 244.6 2024-09-19T11:59:42Z 244.6 2024-09-19T11:59:43Z 244.8 2024-09-19T11:59:44Z 244.8 2024-09-19T11:59:45Z 242.8 2024-09-19T11:59:46Z 243.6 2024-09-19T11:59:47Z 243.8 2024-09-19T11:59:48Z 243.8 2024-09-19T11:59:49Z 244.2 2024-09-19T11:59:50Z 244.4 2024-09-19T11:59:51Z 244.4 2024-09-19T11:59:52Z 244.4 2024-09-19T11:59:53Z 244.4 2024-09-19T11:59:54Z 244.4 2024-09-19T11:59:55Z 244.8 2024-09-19T11:59:56Z 244.8 2024-09-19T11:59:57Z 245 2024-09-19T11:59:58Z 245 2024-09-19T11:59:59Z 245 2024-09-19T12:00:00Z 245 2024-09-19T12:00:01Z 245.2 2024-09-19T12:00:02Z 245.2 2024-09-19T12:00:03Z 245.2 2024-09-19T12:00:04Z 245.2 2024-09-19T12:00:05Z 245.2 2024-09-19T12:00:06Z 245.2 2024-09-19T12:00:07Z 245.2 2024-09-19T12:00:08Z 245.2 2024-09-19T12:00:09Z 245 2024-09-19T12:00:10Z 245 2024-09-19T12:00:11Z 245 2024-09-19T12:00:12Z 245 2024-09-19T12:00:13Z 245 2024-09-19T12:00:14Z 245 2024-09-19T12:00:15Z 245 2024-09-19T12:00:16Z 245.2 2024-09-19T12:00:17Z 245.2 2024-09-19T12:00:18Z 245.2 2024-09-19T12:00:19Z 245.2 2024-09-19T12:00:20Z 245.2 2024-09-19T12:00:21Z 245.2 2024-09-19T12:00:22Z 245.2 2024-09-19T12:00:23Z 245.2 2024-09-19T12:00:24Z 245.2 2024-09-19T12:00:25Z 245.2 2024-09-19T12:00:26Z 245.2 2024-09-19T12:00:27Z 245.2 2024-09-19T12:00:28Z 245.2 2024-09-19T12:00:29Z 245.2 2024-09-19T12:00:30Z 245.2 2024-09-19T12:00:31Z 245.2 2024-09-19T12:00:32Z 245.4 2024-09-19T12:00:33Z 245.8 2024-09-19T12:00:34Z 245.8 2024-09-19T12:00:35Z 245.8 2024-09-19T12:00:36Z 245.8 2024-09-19T12:00:37Z 246.4 2024-09-19T12:00:38Z 246.4 2024-09-19T12:00:39Z 246.4 2024-09-19T12:00:40Z 246.2 2024-09-19T12:00:41Z 246.2 2024-09-19T12:00:42Z 246 2024-09-19T12:00:43Z 246 2024-09-19T12:00:44Z 246 2024-09-19T12:00:45Z 246 2024-09-19T12:00:46Z 246.2 2024-09-19T12:00:47Z 246.2 2024-09-19T12:00:48Z 246.2 2024-09-19T12:00:49Z 246.2 2024-09-19T12:00:50Z 246.2 2024-09-19T12:00:51Z 246.2 2024-09-19T12:00:52Z 246.2 2024-09-19T12:00:53Z 246.2 2024-09-19T12:00:54Z 246.2 2024-09-19T12:00:55Z 246.2 2024-09-19T12:00:56Z 246.2 2024-09-19T12:00:57Z 246.2 2024-09-19T12:00:58Z 246.2 2024-09-19T12:00:59Z 246.2 2024-09-19T12:01:00Z 246.2 2024-09-19T12:01:01Z 246.2 2024-09-19T12:01:02Z 246.2 2024-09-19T12:01:03Z 246.2 2024-09-19T12:01:04Z 246 2024-09-19T12:01:05Z 246 2024-09-19T12:01:06Z 246 2024-09-19T12:01:07Z 246 2024-09-19T12:01:08Z 246 2024-09-19T12:01:09Z 246 2024-09-19T12:01:10Z 246 2024-09-19T12:01:11Z 246 2024-09-19T12:01:12Z 246 2024-09-19T12:01:13Z 246 2024-09-19T12:01:14Z 246 2024-09-19T12:01:15Z 246 2024-09-19T12:01:16Z 245.6 2024-09-19T12:01:17Z 245.6 2024-09-19T12:01:18Z 245.6 2024-09-19T12:01:19Z 245.6 2024-09-19T12:01:20Z 245.6 2024-09-19T12:01:21Z 245.6 2024-09-19T12:01:22Z 245.6 2024-09-19T12:01:23Z 245.6 2024-09-19T12:01:24Z 245.6 2024-09-19T12:01:25Z 245.6 2024-09-19T12:01:26Z 245.6 2024-09-19T12:01:27Z 245.6 2024-09-19T12:01:28Z 245.6 2024-09-19T12:01:29Z 245.6 2024-09-19T12:01:30Z 245.6 2024-09-19T12:01:31Z 245.6 2024-09-19T12:01:32Z 245.6 2024-09-19T12:01:33Z 245.6 2024-09-19T12:01:34Z 245.6 2024-09-19T12:01:35Z 245.6 2024-09-19T12:01:36Z 245.6 2024-09-19T12:01:37Z 245.6 2024-09-19T12:01:38Z 245.6 2024-09-19T12:01:39Z 245.6 2024-09-19T12:01:40Z 245.6 2024-09-19T12:01:41Z 245.6 2024-09-19T12:01:42Z 245.6 2024-09-19T12:01:43Z 245.8 2024-09-19T12:01:44Z 245.8 2024-09-19T12:01:45Z 245.6 2024-09-19T12:01:46Z 245.6 2024-09-19T12:01:47Z 245.6 2024-09-19T12:01:48Z 245.6 2024-09-19T12:01:49Z 245.6 2024-09-19T12:01:50Z 245.6 2024-09-19T12:01:51Z 245.6 2024-09-19T12:01:52Z 245.6 2024-09-19T12:01:53Z 245.6 2024-09-19T12:01:54Z 245.6 2024-09-19T12:01:55Z 245.6 2024-09-19T12:01:56Z 245.6 2024-09-19T12:01:57Z 245.6 2024-09-19T12:01:58Z 245.6 2024-09-19T12:01:59Z 245.6 2024-09-19T12:02:00Z 245.4 2024-09-19T12:02:01Z 245.4 2024-09-19T12:02:02Z 245.4 2024-09-19T12:02:03Z 245.4 2024-09-19T12:02:04Z 245.4 2024-09-19T12:02:05Z 245.4 2024-09-19T12:02:06Z 245.4 2024-09-19T12:02:07Z 245.4 2024-09-19T12:02:08Z 245.4 2024-09-19T12:02:09Z 245.4 2024-09-19T12:02:10Z 245.4 2024-09-19T12:02:11Z 245.6 2024-09-19T12:02:12Z 245.4 2024-09-19T12:02:13Z 245.2 2024-09-19T12:02:14Z 245.2 2024-09-19T12:02:15Z 245.2 2024-09-19T12:02:16Z 245.2 2024-09-19T12:02:17Z 245.2 2024-09-19T12:02:18Z 245.2 2024-09-19T12:02:19Z 245.2 2024-09-19T12:02:20Z 245.2 2024-09-19T12:02:21Z 245.2 2024-09-19T12:02:22Z 245 2024-09-19T12:02:23Z 245 2024-09-19T12:02:24Z 245.2 2024-09-19T12:02:25Z 245.2 2024-09-19T12:02:26Z 245.2 2024-09-19T12:02:27Z 245.2 2024-09-19T12:02:28Z 245.2 2024-09-19T12:02:29Z 245.6 2024-09-19T12:02:30Z 245.6 2024-09-19T12:02:31Z 245.6 2024-09-19T12:02:32Z 245.8 2024-09-19T12:02:33Z 245.8 2024-09-19T12:02:34Z 245.8 2024-09-19T12:02:35Z 245.8 2024-09-19T12:02:36Z 245.8 2024-09-19T12:02:37Z 245.8 2024-09-19T12:02:38Z 245.8 2024-09-19T12:02:39Z 245.8 2024-09-19T12:02:40Z 245.8 2024-09-19T12:02:41Z 245.8 2024-09-19T12:02:42Z 245.8 2024-09-19T12:02:43Z 245.8 2024-09-19T12:02:44Z 245.8 2024-09-19T12:02:45Z 245.8 2024-09-19T12:02:46Z 245.4 2024-09-19T12:02:47Z 245.4 2024-09-19T12:02:48Z 245.4 2024-09-19T12:02:49Z 245 2024-09-19T12:02:50Z 245 2024-09-19T12:02:51Z 245 2024-09-19T12:02:52Z 245 2024-09-19T12:02:53Z 245 2024-09-19T12:02:54Z 245 2024-09-19T12:02:55Z 245 2024-09-19T12:02:56Z 245 2024-09-19T12:02:57Z 245 2024-09-19T12:02:58Z 245 2024-09-19T12:02:59Z 245 2024-09-19T12:03:00Z 245 2024-09-19T12:03:01Z 245.2 2024-09-19T12:03:02Z 245.2 2024-09-19T12:03:03Z 245.2 2024-09-19T12:03:04Z 245 2024-09-19T12:03:05Z 245 2024-09-19T12:03:06Z 245 2024-09-19T12:03:07Z 245 2024-09-19T12:03:08Z 245 2024-09-19T12:03:09Z 245.2 2024-09-19T12:03:10Z 245.2 2024-09-19T12:03:11Z 245.2 2024-09-19T12:03:12Z 245.2 2024-09-19T12:03:13Z 245.2 2024-09-19T12:03:14Z 245.2 2024-09-19T12:03:15Z 245.2 2024-09-19T12:03:16Z 245.2 2024-09-19T12:03:17Z 245.2 2024-09-19T12:03:18Z 245.4 2024-09-19T12:03:19Z 245.4 2024-09-19T12:03:20Z 245.4 2024-09-19T12:03:21Z 245.4 2024-09-19T12:03:22Z 245.8 2024-09-19T12:03:23Z 245.8 2024-09-19T12:03:24Z 245.8 2024-09-19T12:03:25Z 245.8 2024-09-19T12:03:26Z 245.8 2024-09-19T12:03:27Z 246.2 2024-09-19T12:03:28Z 246.2 2024-09-19T12:03:29Z 246.4 2024-09-19T12:03:30Z 246.4 2024-09-19T12:03:31Z 246.4 2024-09-19T12:03:32Z 246.4 2024-09-19T12:03:33Z 246.8 2024-09-19T12:03:34Z 246.8 2024-09-19T12:03:35Z 246.8 2024-09-19T12:03:36Z 246.8 2024-09-19T12:03:37Z 246.8 2024-09-19T12:03:38Z 246.2 2024-09-19T12:03:39Z 246 2024-09-19T12:03:40Z 246 2024-09-19T12:03:41Z 245.8 2024-09-19T12:03:42Z 245.8 2024-09-19T12:03:43Z 245.8 2024-09-19T12:03:44Z 246 2024-09-19T12:03:45Z 245.4 2024-09-19T12:03:46Z 246 2024-09-19T12:03:47Z 245.6 2024-09-19T12:03:48Z 245.6 2024-09-19T12:03:49Z 246 2024-09-19T12:03:50Z 246 2024-09-19T12:03:51Z 246 2024-09-19T12:03:52Z 246 2024-09-19T12:03:53Z 246 2024-09-19T12:03:54Z 245.8 2024-09-19T12:03:55Z 245.8 2024-09-19T12:03:56Z 245.8 2024-09-19T12:03:57Z 245.8 2024-09-19T12:03:58Z 245.8 2024-09-19T12:03:59Z 245.8 2024-09-19T12:04:00Z 245.8 2024-09-19T12:04:01Z 245.8 2024-09-19T12:04:02Z 245.8 2024-09-19T12:04:03Z 245.8 2024-09-19T12:04:04Z 245.8 2024-09-19T12:04:05Z 245.4 2024-09-19T12:04:06Z 245.4 2024-09-19T12:04:07Z 245.4 2024-09-19T12:04:08Z 245.4 2024-09-19T12:04:09Z 245.4 2024-09-19T12:04:10Z 245.4 2024-09-19T12:04:11Z 245.4 2024-09-19T12:04:12Z 245.4 2024-09-19T12:04:13Z 245.4 2024-09-19T12:04:14Z 245.4 2024-09-19T12:04:15Z 245.8 2024-09-19T12:04:16Z 245.8 2024-09-19T12:04:17Z 245.8 2024-09-19T12:04:18Z 245.8 2024-09-19T12:04:19Z 245.8 2024-09-19T12:04:20Z 245.8 2024-09-19T12:04:21Z 245.8 2024-09-19T12:04:22Z 245.8 2024-09-19T12:04:23Z 245.8 2024-09-19T12:04:24Z 245.8 2024-09-19T12:04:25Z 245.8 2024-09-19T12:04:26Z 245.8 2024-09-19T12:04:27Z 246 2024-09-19T12:04:28Z 246 2024-09-19T12:04:29Z 246 2024-09-19T12:04:30Z 246 2024-09-19T12:04:31Z 246 2024-09-19T12:04:32Z 246 2024-09-19T12:04:33Z 246 2024-09-19T12:04:34Z 246 2024-09-19T12:04:35Z 246 2024-09-19T12:04:36Z 246 2024-09-19T12:04:37Z 246 2024-09-19T12:04:38Z 246 2024-09-19T12:04:39Z 246 2024-09-19T12:04:40Z 246 2024-09-19T12:04:41Z 246 2024-09-19T12:04:42Z 246 2024-09-19T12:04:43Z 246 2024-09-19T12:04:44Z 246 2024-09-19T12:04:45Z 246 2024-09-19T12:04:46Z 246 2024-09-19T12:04:47Z 246 2024-09-19T12:04:48Z 246 2024-09-19T12:04:49Z 246 2024-09-19T12:04:50Z 246 2024-09-19T12:04:51Z 246 2024-09-19T12:04:52Z 246 2024-09-19T12:04:53Z 246 2024-09-19T12:04:54Z 246 2024-09-19T12:04:55Z 246 2024-09-19T12:04:56Z 246 2024-09-19T12:04:57Z 245.6 2024-09-19T12:04:58Z 245.6 2024-09-19T12:04:59Z 245.4 2024-09-19T12:05:00Z 245.4 2024-09-19T12:05:01Z 245.4 2024-09-19T12:05:02Z 245.4 2024-09-19T12:05:03Z 245.4 2024-09-19T12:05:04Z 245.4 2024-09-19T12:05:05Z 245.4 2024-09-19T12:05:06Z 245.4 2024-09-19T12:05:07Z 245.4 2024-09-19T12:05:08Z 245.4 2024-09-19T12:05:09Z 245.2 2024-09-19T12:05:10Z 245.2 2024-09-19T12:05:11Z 245.2 2024-09-19T12:05:12Z 245.2 2024-09-19T12:05:13Z 245.2 2024-09-19T12:05:14Z 245.2 2024-09-19T12:05:15Z 245.2 2024-09-19T12:05:16Z 245.2 2024-09-19T12:05:17Z 245.6 2024-09-19T12:05:18Z 245.6 2024-09-19T12:05:19Z 245.6 2024-09-19T12:05:20Z 245.6 2024-09-19T12:05:21Z 245.6 2024-09-19T12:05:22Z 245.8 2024-09-19T12:05:23Z 245.4 2024-09-19T12:05:24Z 245.4 2024-09-19T12:05:25Z 245.4 2024-09-19T12:05:26Z 244.8 2024-09-19T12:05:27Z 244.8 2024-09-19T12:05:28Z 244.8 2024-09-19T12:05:29Z 244.8 2024-09-19T12:05:30Z 244.6 2024-09-19T12:05:31Z 244.6 2024-09-19T12:05:32Z 244.6 2024-09-19T12:05:33Z 244.6 2024-09-19T12:05:34Z 244.8 2024-09-19T12:05:35Z 244.8 2024-09-19T12:05:36Z 245.2 2024-09-19T12:05:37Z 245.2 2024-09-19T12:05:38Z 245.4 2024-09-19T12:05:39Z 245.4 2024-09-19T12:05:40Z 245.4 2024-09-19T12:05:41Z 245.4 2024-09-19T12:05:42Z 245.4 2024-09-19T12:05:43Z 245.4 2024-09-19T12:05:44Z 245.4 2024-09-19T12:05:45Z 245.4 2024-09-19T12:05:46Z 245.4 2024-09-19T12:05:47Z 245.4 2024-09-19T12:05:48Z 245.4 2024-09-19T12:05:49Z 245.4 2024-09-19T12:05:50Z 245.4 2024-09-19T12:05:51Z 245.4 2024-09-19T12:05:52Z 245.8 2024-09-19T12:05:53Z 245.8 2024-09-19T12:05:54Z 245.8 2024-09-19T12:05:55Z 245.8 2024-09-19T12:05:56Z 245.8 2024-09-19T12:05:57Z 245.8 2024-09-19T12:05:58Z 245.8 2024-09-19T12:05:59Z 245.4 2024-09-19T12:06:00Z 245.8 2024-09-19T12:06:01Z 246 2024-09-19T12:06:02Z 246 2024-09-19T12:06:03Z 245.6 2024-09-19T12:06:04Z 245.8 2024-09-19T12:06:05Z 245.8 2024-09-19T12:06:06Z 246 2024-09-19T12:06:07Z 246 2024-09-19T12:06:08Z 246 2024-09-19T12:06:09Z 245.8 2024-09-19T12:06:10Z 245.8 2024-09-19T12:06:11Z 245.8 2024-09-19T12:06:12Z 245.8 2024-09-19T12:06:13Z 245.8 2024-09-19T12:06:14Z 245.8 2024-09-19T12:06:15Z 245.4 2024-09-19T12:06:16Z 245.4 2024-09-19T12:06:17Z 245.4 2024-09-19T12:06:18Z 245.4 2024-09-19T12:06:19Z 245.4 2024-09-19T12:06:20Z 245.6 2024-09-19T12:06:21Z 245.6 2024-09-19T12:06:22Z 245.6 2024-09-19T12:06:23Z 246 2024-09-19T12:06:24Z 246 2024-09-19T12:06:25Z 246 2024-09-19T12:06:26Z 246 2024-09-19T12:06:27Z 246 2024-09-19T12:06:28Z 246 2024-09-19T12:06:29Z 246 2024-09-19T12:06:30Z 245.8 2024-09-19T12:06:31Z 245.8 2024-09-19T12:06:32Z 246 2024-09-19T12:06:33Z 246 2024-09-19T12:06:34Z 246 2024-09-19T12:06:35Z 246 2024-09-19T12:06:36Z 246 2024-09-19T12:06:37Z 246 2024-09-19T12:06:38Z 246 2024-09-19T12:06:39Z 246 2024-09-19T12:06:40Z 245.8 2024-09-19T12:06:41Z 245.8 2024-09-19T12:06:42Z 245.8 2024-09-19T12:06:43Z 245.2 2024-09-19T12:06:44Z 245.2 2024-09-19T12:06:45Z 245 2024-09-19T12:06:46Z 244.8 2024-09-19T12:06:47Z 244.8 2024-09-19T12:06:48Z 244.8 2024-09-19T12:06:49Z 244.8 2024-09-19T12:06:50Z 244.8 2024-09-19T12:06:51Z 244.4 2024-09-19T12:06:52Z 244.4 2024-09-19T12:06:53Z 244 2024-09-19T12:06:54Z 244 2024-09-19T12:06:55Z 244 2024-09-19T12:06:56Z 244 2024-09-19T12:06:57Z 244 2024-09-19T12:06:58Z 244 2024-09-19T12:08:30Z 244 2024-09-19T12:08:31Z 244 2024-09-19T12:08:32Z 243.6 2024-09-19T12:08:34Z 243.6 2024-09-19T12:08:35Z 243.2 2024-09-19T12:08:36Z 243.2 2024-09-19T12:08:37Z 243.2 2024-09-19T12:08:38Z 243.2 2024-09-19T12:08:39Z 243.2 2024-09-19T12:08:40Z 243.2 2024-09-19T12:08:41Z 243.2 2024-09-19T12:08:42Z 243.2 2024-09-19T12:08:43Z 243.2 2024-09-19T12:08:44Z 243.2 2024-09-19T12:08:45Z 243.2 2024-09-19T12:08:46Z 243 2024-09-19T12:08:47Z 243 2024-09-19T12:08:48Z 243 2024-09-19T12:08:49Z 243.4 2024-09-19T12:08:50Z 243.4 2024-09-19T12:08:51Z 243.4 2024-09-19T12:08:52Z 243.4 2024-09-19T12:08:53Z 243.4 2024-09-19T12:08:54Z 243.4 2024-09-19T12:08:55Z 243.6 2024-09-19T12:08:56Z 243.6 2024-09-19T12:08:57Z 243.6 2024-09-19T12:08:58Z 243.8 2024-09-19T12:08:59Z 243.8 2024-09-19T12:09:00Z 243.8 2024-09-19T12:09:01Z 243.8 2024-09-19T12:09:02Z 243.8 2024-09-19T12:09:03Z 243.8 2024-09-19T12:09:04Z 243.6 2024-09-19T12:09:05Z 244.4 2024-09-19T12:10:58Z 244 2024-09-19T12:10:59Z 243.8 2024-09-19T12:11:12Z 243.8 2024-09-19T12:11:13Z 243.8 2024-09-19T12:11:14Z 243.8 2024-09-19T12:11:15Z 243.8 2024-09-19T12:11:16Z 243.8 2024-09-19T12:11:17Z 243.6 2024-09-19T12:11:18Z 243.6 2024-09-19T12:11:19Z 243.6 2024-09-19T12:11:20Z 243.4 2024-09-19T12:11:21Z 243.4 2024-09-19T12:11:22Z 243.6 2024-09-19T12:11:23Z 243.6 2024-09-19T12:11:24Z 243.6 2024-09-19T12:11:25Z 243.6 2024-09-19T12:11:26Z 243.6 2024-09-19T12:11:27Z 243.6 2024-09-19T12:11:28Z 243.6 2024-09-19T12:11:29Z 244 2024-09-19T12:11:30Z 244 2024-09-19T12:11:31Z 244 2024-09-19T12:11:32Z 244 2024-09-19T12:11:33Z 244 2024-09-19T12:11:34Z 243.8 2024-09-19T12:11:35Z 243.8 2024-09-19T12:11:36Z 243.8 2024-09-19T12:11:37Z 243.8 2024-09-19T12:11:38Z 244.2 2024-09-19T12:11:39Z 243.8 2024-09-19T12:11:40Z 243.8 2024-09-19T12:11:41Z 243.8 2024-09-19T12:11:42Z 243.2 2024-09-19T12:11:43Z 243.2 2024-09-19T12:11:44Z 244.2 2024-09-19T12:11:45Z 244.2 2024-09-19T12:11:46Z 243.8 2024-09-19T12:11:47Z 243.8 2024-09-19T12:11:48Z 243.8 2024-09-19T12:11:49Z 243.8 2024-09-19T12:11:50Z 243.8 2024-09-19T12:11:51Z 243.8 2024-09-19T12:11:52Z 243.8 2024-09-19T12:11:53Z 243.8 2024-09-19T12:11:54Z 243.8 2024-09-19T12:11:55Z 243.8 2024-09-19T12:11:56Z 243.8 2024-09-19T12:11:57Z 243.8 2024-09-19T12:11:58Z 243.8 2024-09-19T12:11:59Z 243.8 2024-09-19T12:12:00Z 243.8 2024-09-19T12:12:01Z 243.8 2024-09-19T12:12:02Z 244 2024-09-19T12:12:03Z 244 2024-09-19T12:12:04Z 244 2024-09-19T12:12:05Z 244 2024-09-19T12:12:06Z 244 2024-09-19T12:12:07Z 244 2024-09-19T12:12:08Z 244 2024-09-19T12:12:09Z 244 2024-09-19T12:12:10Z 244.2 2024-09-19T12:12:11Z 244.2 2024-09-19T12:12:12Z 244.6 2024-09-19T12:12:13Z 244.6 2024-09-19T12:12:14Z 244.6 2024-09-19T12:12:15Z 244.2 2024-09-19T12:12:16Z 244.2 2024-09-19T12:12:17Z 244.2 2024-09-19T12:12:18Z 244.6 2024-09-19T12:12:19Z 244.6 2024-09-19T12:12:20Z 244.8 2024-09-19T12:12:21Z 244.8 2024-09-19T12:12:22Z 244.8 2024-09-19T12:12:23Z 244.8 2024-09-19T12:12:24Z 244.8 2024-09-19T12:12:25Z 244.8 2024-09-19T12:12:26Z 244.8 2024-09-19T12:12:27Z 244.8 2024-09-19T12:12:28Z 244.8 2024-09-19T12:12:29Z 244.8 2024-09-19T12:12:30Z 245.4 2024-09-19T12:12:31Z 245.4 2024-09-19T12:12:32Z 245.4 2024-09-19T12:12:33Z 245.4 2024-09-19T12:12:34Z 245.6 2024-09-19T12:12:35Z 245.6 2024-09-19T12:12:36Z 245.2 2024-09-19T12:12:37Z 245.4 2024-09-19T12:12:38Z 245.2 2024-09-19T12:12:39Z 245.4 2024-09-19T12:12:40Z 245.4 2024-09-19T12:12:41Z 245.2 2024-09-19T12:12:42Z 245.4 2024-09-19T12:12:43Z 245.4 2024-09-19T12:12:44Z 245.4 2024-09-19T12:12:45Z 245.4 2024-09-19T12:12:46Z 245.8 2024-09-19T12:12:47Z 245.8 2024-09-19T12:12:48Z 245.8 2024-09-19T12:12:49Z 245.8 2024-09-19T12:12:50Z 245.8 2024-09-19T12:12:51Z 245.6 2024-09-19T12:12:52Z 245.2 2024-09-19T12:12:53Z 245.4 2024-09-19T12:12:54Z 245.4 2024-09-19T12:12:55Z 245.4 2024-09-19T12:12:56Z 245.4 2024-09-19T12:12:57Z 245.4 2024-09-19T12:12:58Z 245.2 2024-09-19T12:12:59Z 245 2024-09-19T12:13:00Z 245 2024-09-19T12:13:01Z 245 2024-09-19T12:13:02Z 244.8 2024-09-19T12:13:03Z 244.8 2024-09-19T12:13:04Z 244.8 2024-09-19T12:13:05Z 244.8 2024-09-19T12:13:06Z 244.8 2024-09-19T12:13:07Z 245.2 2024-09-19T12:13:08Z 244.8 2024-09-19T12:13:09Z 244.8 2024-09-19T12:13:10Z 244.6 2024-09-19T12:13:11Z 244.6 2024-09-19T12:13:12Z 244.6 2024-09-19T12:13:13Z 244.8 2024-09-19T12:13:14Z 244.8 2024-09-19T12:13:15Z 244.8 2024-09-19T12:13:16Z 244.8 2024-09-19T12:13:17Z 245.2 2024-09-19T12:13:18Z 245.2 2024-09-19T12:13:19Z 244.8 2024-09-19T12:13:20Z 244.8 2024-09-19T12:13:21Z 244.8 2024-09-19T12:13:22Z 244.8 2024-09-19T12:13:23Z 244.8 2024-09-19T12:13:24Z 244.8 2024-09-19T12:13:25Z 245 2024-09-19T12:13:26Z 245.2 2024-09-19T12:13:27Z 245.2 2024-09-19T12:13:28Z 245 2024-09-19T12:13:29Z 245 2024-09-19T12:13:30Z 245.2 2024-09-19T12:13:31Z 245.2 2024-09-19T12:13:32Z 245.2 2024-09-19T12:13:33Z 245.2 2024-09-19T12:13:34Z 245.4 2024-09-19T12:13:35Z 245.8 2024-09-19T12:13:36Z 245.8 2024-09-19T12:13:37Z 245.6 2024-09-19T12:13:38Z 245.6 2024-09-19T12:13:39Z 245.6 2024-09-19T12:13:40Z 245.6 2024-09-19T12:13:41Z 245.8 2024-09-19T12:13:42Z 245.8 2024-09-19T12:13:43Z 245.4 2024-09-19T12:13:44Z 245.4 2024-09-19T12:13:45Z 245.4 2024-09-19T12:13:46Z 245.4 2024-09-19T12:13:47Z 245.4 2024-09-19T12:13:48Z 245.4 2024-09-19T12:13:49Z 245 2024-09-19T12:13:50Z 244.8 2024-09-19T12:13:51Z 244.4 2024-09-19T12:13:52Z 244.2 2024-09-19T12:13:53Z 244 2024-09-19T12:13:54Z 244 2024-09-19T12:13:55Z 244 2024-09-19T12:13:56Z 244 2024-09-19T12:13:57Z 243.6 2024-09-19T12:13:58Z 243.6 2024-09-19T12:13:59Z 243.2 2024-09-19T12:14:00Z 242.8 2024-09-19T12:14:01Z 242.6 2024-09-19T12:14:02Z 242.2 2024-09-19T12:14:03Z 242.2 2024-09-19T12:14:04Z 242.2 2024-09-19T12:14:05Z 242.2 2024-09-19T12:14:06Z 242.4 2024-09-19T12:14:07Z 242.4 2024-09-19T12:14:08Z 242.8 2024-09-19T12:14:09Z 243 2024-09-19T12:14:10Z 243.2 2024-09-19T12:14:11Z 243.6 2024-09-19T12:14:12Z 243.6 2024-09-19T12:14:13Z 244 2024-09-19T12:14:14Z 244.2 2024-09-19T12:14:15Z 244.2 2024-09-19T12:14:16Z 244.6 2024-09-19T12:14:17Z 244.6 2024-09-19T12:14:18Z 244.8 2024-09-19T12:14:19Z 244.8 2024-09-19T12:14:20Z 244.8 2024-09-19T12:14:21Z 244.8 2024-09-19T12:14:22Z 244.8 2024-09-19T12:14:23Z 244.8 2024-09-19T12:14:24Z 244.8 2024-09-19T12:14:25Z 244.8 2024-09-19T12:14:26Z 244.8 2024-09-19T12:14:27Z 244.8 2024-09-19T12:14:28Z 244.8 2024-09-19T12:14:29Z 244.8 2024-09-19T12:14:30Z 244.8 2024-09-19T12:14:31Z 244.6 2024-09-19T12:14:32Z 244.2 2024-09-19T12:14:33Z 242.8 2024-09-19T12:14:34Z 242.8 2024-09-19T12:14:35Z 243 2024-09-19T12:14:36Z 243 2024-09-19T12:14:37Z 243 2024-09-19T12:14:38Z 243 2024-09-19T12:14:39Z 243 2024-09-19T12:14:40Z 243.2 2024-09-19T12:14:41Z 243.2 2024-09-19T12:14:42Z 243.2 2024-09-19T12:14:43Z 243.2 2024-09-19T12:14:44Z 243.2 2024-09-19T12:14:45Z 243.2 2024-09-19T12:14:46Z 243.2 2024-09-19T12:14:47Z 243.2 2024-09-19T12:14:48Z 243 2024-09-19T12:14:49Z 243 2024-09-19T12:14:50Z 243 2024-09-19T12:14:51Z 242.6 2024-09-19T12:14:52Z 242.6 2024-09-19T12:14:53Z 242.6 2024-09-19T12:14:54Z 242.4 2024-09-19T12:14:55Z 242.4 2024-09-19T12:14:56Z 242 2024-09-19T12:14:57Z 242 2024-09-19T12:14:58Z 242 2024-09-19T12:14:59Z 241.8 2024-09-19T12:15:00Z 241.8 2024-09-19T12:15:01Z 241.8 2024-09-19T12:15:02Z 241.8 2024-09-19T12:15:03Z 241.8 2024-09-19T12:15:04Z 242 2024-09-19T12:15:05Z 242 2024-09-19T12:15:06Z 241.6 2024-09-19T12:15:07Z 241.6 2024-09-19T12:15:08Z 241.2 2024-09-19T12:15:09Z 241 2024-09-19T12:15:10Z 240.6 2024-09-19T12:15:11Z 240.6 2024-09-19T12:15:12Z 240.6 2024-09-19T12:15:13Z 240.6 2024-09-19T12:15:14Z 240.6 2024-09-19T12:15:15Z 240.6 2024-09-19T12:15:16Z 240.6 2024-09-19T12:15:17Z 240.6 2024-09-19T12:15:18Z 240.6 2024-09-19T12:15:19Z 240.6 2024-09-19T12:15:20Z 240.6 2024-09-19T12:15:21Z 240.6 2024-09-19T12:15:22Z 240.6 2024-09-19T12:15:23Z 240.6 2024-09-19T12:15:24Z 240.6 2024-09-19T12:15:25Z 240.6 2024-09-19T12:15:26Z 240.6 2024-09-19T12:15:27Z 240.6 2024-09-19T12:15:28Z 240.6 2024-09-19T12:15:29Z 240.6 2024-09-19T12:15:30Z 240.6 2024-09-19T12:15:31Z 240.4 2024-09-19T12:15:32Z 240.4 2024-09-19T12:15:33Z 240.4 2024-09-19T12:15:34Z 240.2 2024-09-19T12:15:35Z 240.2 2024-09-19T12:15:36Z 240.2 2024-09-19T12:15:37Z 240.2 2024-09-19T12:15:38Z 240.2 2024-09-19T12:15:39Z 240.2 2024-09-19T12:15:40Z 240.2 2024-09-19T12:15:41Z 240.2 2024-09-19T12:15:42Z 240.2 2024-09-19T12:15:43Z 240 2024-09-19T12:15:44Z 240 2024-09-19T12:15:45Z 240 2024-09-19T12:15:46Z 240 2024-09-19T12:15:47Z 240 2024-09-19T12:15:48Z 239.8 2024-09-19T12:15:49Z 239.8 2024-09-19T12:15:50Z 239.8 2024-09-19T12:15:51Z 239.8 2024-09-19T12:15:52Z 239.8 2024-09-19T12:15:53Z 239.8 2024-09-19T12:15:54Z 239.4 2024-09-19T12:15:55Z 239.4 2024-09-19T12:15:56Z 239.2 2024-09-19T12:15:57Z 239.2 2024-09-19T12:15:58Z 239 2024-09-19T12:15:59Z 239 2024-09-19T12:16:00Z 239 2024-09-19T12:16:01Z 239 2024-09-19T12:16:02Z 238.2 2024-09-19T12:16:03Z 238.6 2024-09-19T12:16:04Z 238.8 2024-09-19T12:16:05Z 239.2 2024-09-19T12:16:06Z 239.2 2024-09-19T12:16:07Z 239.2 2024-09-19T12:16:08Z 239.2 2024-09-19T12:16:09Z 239.2 2024-09-19T12:16:10Z 239.2 2024-09-19T12:16:11Z 239.2 2024-09-19T12:16:12Z 239.2 2024-09-19T12:16:13Z 239.2 2024-09-19T12:16:14Z 239 2024-09-19T12:16:15Z 239 2024-09-19T12:16:16Z 238.6 2024-09-19T12:16:17Z 238.6 2024-09-19T12:16:18Z 238.6 2024-09-19T12:16:19Z 238.2 2024-09-19T12:16:20Z 237.8 2024-09-19T12:16:21Z 237.6 2024-09-19T12:16:22Z 237.4 2024-09-19T12:16:23Z 237.2 2024-09-19T12:16:24Z 237.2 2024-09-19T12:16:25Z 237.2 2024-09-19T12:16:26Z 237 2024-09-19T12:16:27Z 237 2024-09-19T12:16:28Z 237 2024-09-19T12:16:29Z 237 2024-09-19T12:16:30Z 236.8 2024-09-19T12:16:31Z 236.8 2024-09-19T12:16:32Z 236.8 2024-09-19T12:16:33Z 236.4 2024-09-19T12:16:34Z 236.4 2024-09-19T12:16:35Z 236.2 2024-09-19T12:16:36Z 236.2 2024-09-19T12:16:37Z 235.8 2024-09-19T12:16:38Z 235.8 2024-09-19T12:16:39Z 235.8 2024-09-19T12:16:40Z 235.8 2024-09-19T12:16:41Z 235.8 2024-09-19T12:16:42Z 235.8 2024-09-19T12:16:43Z 235.8 2024-09-19T12:16:44Z 235.8 2024-09-19T12:16:45Z 235.8 2024-09-19T12:16:46Z 235.8 2024-09-19T12:16:47Z 235.8 2024-09-19T12:16:48Z 235.8 2024-09-19T12:16:49Z 235.8 2024-09-19T12:16:50Z 235.8 2024-09-19T12:16:51Z 235.8 2024-09-19T12:16:52Z 236.2 2024-09-19T12:16:53Z 236.4 2024-09-19T12:16:54Z 236.8 2024-09-19T12:16:55Z 236.8 2024-09-19T12:16:56Z 236.8 2024-09-19T12:16:57Z 236.4 2024-09-19T12:16:58Z 236.2 2024-09-19T12:16:59Z 236.2 2024-09-19T12:17:00Z 235.8 2024-09-19T12:17:01Z 235.8 2024-09-19T12:17:02Z 235.8 2024-09-19T12:17:03Z 235.8 2024-09-19T12:17:04Z 235.8 2024-09-19T12:17:05Z 235.8 2024-09-19T12:17:06Z 235.2 2024-09-19T12:17:07Z 235.2 2024-09-19T12:17:08Z 235.2 2024-09-19T12:17:09Z 235.6 2024-09-19T12:17:10Z 235.6 2024-09-19T12:17:11Z 235.6 2024-09-19T12:17:12Z 235.6 2024-09-19T12:17:13Z 235.6 2024-09-19T12:17:14Z 235.6 2024-09-19T12:17:15Z 236 2024-09-19T12:17:16Z 236 2024-09-19T12:17:17Z 236.2 2024-09-19T12:17:18Z 236.2 2024-09-19T12:17:19Z 236.2 2024-09-19T12:17:20Z 236.8 2024-09-19T12:18:13Z 236.8 2024-09-19T12:18:14Z 236 2024-09-19T12:18:15Z 235.8 2024-09-19T12:18:16Z 235.8 2024-09-19T12:18:17Z 235.8 2024-09-19T12:18:18Z 235.4 2024-09-19T12:18:19Z 235.4 2024-09-19T12:18:20Z 235.4 2024-09-19T12:18:21Z 235.4 2024-09-19T12:18:22Z 235.4 2024-09-19T12:18:23Z 235.2 2024-09-19T12:18:24Z 235.2 2024-09-19T12:18:25Z 234.6 2024-09-19T12:18:26Z 234.6 2024-09-19T12:18:27Z 234.6 2024-09-19T12:18:28Z 234.8 2024-09-19T12:18:29Z 234.8 2024-09-19T12:18:30Z 234.8 2024-09-19T12:18:31Z 234.8 2024-09-19T12:18:32Z 234.6 2024-09-19T12:18:33Z 233.2 2024-09-19T12:18:34Z 233.6 2024-09-19T12:18:35Z 234.4 2024-09-19T12:18:36Z 234.4 2024-09-19T12:18:37Z 234.4 2024-09-19T12:18:38Z 234 2024-09-19T12:18:39Z 234 2024-09-19T12:18:40Z 233.6 2024-09-19T12:18:41Z 234 2024-09-19T12:18:42Z 234 2024-09-19T12:18:43Z 234.4 2024-09-19T12:18:44Z 234.4 2024-09-19T12:18:45Z 234.2 2024-09-19T12:18:46Z 234.2 2024-09-19T12:18:47Z 234.4 2024-09-19T12:18:48Z 234.4 2024-09-19T12:18:49Z 234.4 2024-09-19T12:18:50Z 234.2 2024-09-19T12:18:51Z 234.4 2024-09-19T12:18:52Z 233.8 2024-09-19T12:18:53Z 233.8 2024-09-19T12:18:54Z 233.8 2024-09-19T12:18:55Z 234.8 2024-09-19T12:18:56Z 235.2 2024-09-19T12:18:57Z 234.8 2024-09-19T12:18:58Z 234.8 2024-09-19T12:18:59Z 234.8 2024-09-19T12:19:00Z 234.8 2024-09-19T12:19:01Z 234.6 2024-09-19T12:19:02Z 234.4 2024-09-19T12:19:03Z 234.4 2024-09-19T12:19:04Z 234.4 2024-09-19T12:19:05Z 234.8 2024-09-19T12:19:06Z 235 2024-09-19T12:19:07Z 234.4 2024-09-19T12:19:08Z 234.2 2024-09-19T12:19:09Z 234.2 2024-09-19T12:19:10Z 234.6 2024-09-19T12:19:11Z 234.6 2024-09-19T12:19:12Z 233.8 2024-09-19T12:19:13Z 233.8 2024-09-19T12:19:14Z 234.4 2024-09-19T12:19:15Z 234.4 2024-09-19T12:19:16Z 234.6 2024-09-19T12:19:17Z 234.6 2024-09-19T12:19:18Z 234.2 2024-09-19T12:19:19Z 234.2 2024-09-19T12:19:20Z 234.2 2024-09-19T12:19:21Z 234.8 2024-09-19T12:19:22Z 235.2 2024-09-19T12:19:24Z 235 2024-09-19T12:19:25Z 234.8 2024-09-19T12:19:26Z 234.8 2024-09-19T12:19:27Z 234.8 2024-09-19T12:19:28Z 234.4 2024-09-19T12:19:29Z 234.6 2024-09-19T12:19:30Z 234.8 2024-09-19T12:19:31Z 234.6 2024-09-19T12:19:32Z 234.6 2024-09-19T12:19:33Z 234.6 2024-09-19T12:19:34Z 235 2024-09-19T12:19:35Z 235.2 2024-09-19T12:19:36Z 235 2024-09-19T12:19:37Z 234.6 2024-09-19T12:19:38Z 234.8 2024-09-19T12:19:39Z 234.6 2024-09-19T12:19:40Z 234.2 2024-09-19T12:19:41Z 234.6 2024-09-19T12:19:42Z 234.6 2024-09-19T12:19:43Z 234.6 2024-09-19T12:19:44Z 234.6 2024-09-19T12:19:45Z 234.6 2024-09-19T12:19:46Z 234.6 2024-09-19T12:19:47Z 234.6 2024-09-19T12:19:48Z 234.8 2024-09-19T12:19:49Z 234.8 2024-09-19T12:19:50Z 235.2 2024-09-19T12:19:51Z 235.2 2024-09-19T12:19:52Z 235.2 2024-09-19T12:19:53Z 235.2 2024-09-19T12:19:54Z 234.8 2024-09-19T12:19:55Z 234.8 2024-09-19T12:19:56Z 234.8 2024-09-19T12:19:57Z 234.8 2024-09-19T12:19:58Z 234.8 2024-09-19T12:19:59Z 234.8 2024-09-19T12:20:00Z 235.4 2024-09-19T12:20:01Z 235.4 2024-09-19T12:20:02Z 235.8 2024-09-19T12:20:03Z 236.2 2024-09-19T12:20:04Z 236.2 2024-09-19T12:20:05Z 236.2 2024-09-19T12:20:06Z 235.8 2024-09-19T12:20:07Z 235.8 2024-09-19T12:20:08Z 236 2024-09-19T12:20:09Z 235.6 2024-09-19T12:20:10Z 235.6 2024-09-19T12:20:11Z 235.4 2024-09-19T12:20:12Z 235.4 2024-09-19T12:20:13Z 235 2024-09-19T12:20:14Z 235.2 2024-09-19T12:20:15Z 235.8 2024-09-19T12:20:16Z 235.8 2024-09-19T12:20:17Z 235.4 2024-09-19T12:20:18Z 235.8 2024-09-19T12:20:19Z 235.2 2024-09-19T12:20:20Z 235.2 2024-09-19T12:20:21Z 235 2024-09-19T12:20:22Z 235.6 2024-09-19T12:20:23Z 235.6 2024-09-19T12:20:24Z 236.2 2024-09-19T12:20:25Z 236.2 2024-09-19T12:20:26Z 235.8 2024-09-19T12:20:27Z 235.6 2024-09-19T12:20:28Z 236 2024-09-19T12:20:29Z 235.2 2024-09-19T12:20:30Z 236 2024-09-19T12:20:31Z 236 2024-09-19T12:20:32Z 236 2024-09-19T12:20:33Z 236 2024-09-19T12:20:34Z 235.8 2024-09-19T12:20:35Z 235.6 2024-09-19T12:20:36Z 235.6 2024-09-19T12:20:37Z 235.6 2024-09-19T12:20:38Z 235.6 2024-09-19T12:20:39Z 235.6 2024-09-19T12:20:40Z 235.8 2024-09-19T12:20:41Z 235.6 2024-09-19T12:20:42Z 235.6 2024-09-19T12:20:43Z 235.6 2024-09-19T12:20:44Z 235.2 2024-09-19T12:20:45Z 235.2 2024-09-19T12:20:46Z 235.8 2024-09-19T12:20:47Z 236 2024-09-19T12:20:48Z 235.6 2024-09-19T12:20:49Z 235.6 2024-09-19T12:20:50Z 235.6 2024-09-19T12:20:51Z 235.6 2024-09-19T12:20:52Z 235.6 2024-09-19T12:20:53Z 236 2024-09-19T12:20:54Z 236 2024-09-19T12:20:55Z 236.2 2024-09-19T12:20:56Z 235.8 2024-09-19T12:20:57Z 235.8 2024-09-19T12:20:58Z 235.8 2024-09-19T12:20:59Z 236 2024-09-19T12:21:00Z 236.6 2024-09-19T12:21:01Z 236.8 2024-09-19T12:21:02Z 236.4 2024-09-19T12:21:03Z 236.4 2024-09-19T12:21:04Z 236.6 2024-09-19T12:21:05Z 236.6 2024-09-19T12:21:06Z 237 2024-09-19T12:21:07Z 236.8 2024-09-19T12:21:08Z 236.8 2024-09-19T12:21:09Z 236.6 2024-09-19T12:21:10Z 236.6 2024-09-19T12:21:11Z 236.6 2024-09-19T12:21:12Z 236.6 2024-09-19T12:21:13Z 236 2024-09-19T12:21:14Z 236 2024-09-19T12:21:15Z 236.2 2024-09-19T12:21:16Z 236.2 2024-09-19T12:21:17Z 236.4 2024-09-19T12:21:18Z 237 2024-09-19T12:21:19Z 237 2024-09-19T12:21:20Z 237 2024-09-19T12:21:21Z 237.2 2024-09-19T12:21:22Z 237.2 2024-09-19T12:21:23Z 236.8 2024-09-19T12:21:24Z 236.4 2024-09-19T12:21:25Z 236.4 2024-09-19T12:21:26Z 236.2 2024-09-19T12:21:27Z 236.2 2024-09-19T12:21:28Z 237 2024-09-19T12:21:29Z 237 2024-09-19T12:21:30Z 237 2024-09-19T12:21:31Z 237 2024-09-19T12:21:32Z 237 2024-09-19T12:21:33Z 237 2024-09-19T12:21:34Z 237.2 2024-09-19T12:21:35Z 236.6 2024-09-19T12:21:36Z 236.6 2024-09-19T12:21:37Z 236.6 2024-09-19T12:21:38Z 237 2024-09-19T12:21:39Z 236.6 2024-09-19T12:21:40Z 236.6 2024-09-19T12:21:41Z 236.4 2024-09-19T12:21:42Z 237 2024-09-19T12:21:43Z 237 2024-09-19T12:21:44Z 237 2024-09-19T12:21:45Z 236.6 2024-09-19T12:21:46Z 236.6 2024-09-19T12:21:47Z 236.4 2024-09-19T12:21:48Z 236 2024-09-19T12:21:49Z 236.8 2024-09-19T12:21:50Z 237 2024-09-19T12:21:51Z 237.2 2024-09-19T12:21:52Z 236.8 2024-09-19T12:21:53Z 236.6 2024-09-19T12:21:54Z 236.6 2024-09-19T12:21:55Z 237.2 2024-09-19T12:21:56Z 236.8 2024-09-19T12:21:57Z 236.2 2024-09-19T12:21:58Z 236.2 2024-09-19T12:21:59Z 236.2 2024-09-19T12:22:00Z 236.6 2024-09-19T12:22:01Z 237.2 2024-09-19T12:22:02Z 237.6 2024-09-19T12:22:03Z 237.2 2024-09-19T12:22:04Z 236.6 2024-09-19T12:22:05Z 236.6 2024-09-19T12:22:06Z 236.6 2024-09-19T12:22:07Z 236.6 2024-09-19T12:22:08Z 236.6 2024-09-19T12:22:09Z 236.6 2024-09-19T12:22:10Z 237 2024-09-19T12:22:11Z 236.6 2024-09-19T12:22:12Z 236.2 2024-09-19T12:22:13Z 236 2024-09-19T12:22:14Z 236.4 2024-09-19T12:22:15Z 236.6 2024-09-19T12:22:16Z 236.6 2024-09-19T12:22:17Z 236.6 2024-09-19T12:22:18Z 236.4 2024-09-19T12:22:19Z 236.6 2024-09-19T12:22:20Z 236.6 2024-09-19T12:22:21Z 237.6 2024-09-19T12:22:22Z 237 2024-09-19T12:22:23Z 236.4 2024-09-19T12:22:24Z 236.4 2024-09-19T12:22:25Z 236.4 2024-09-19T12:22:26Z 236.4 2024-09-19T12:22:27Z 236.4 2024-09-19T12:22:28Z 236.4 2024-09-19T12:22:29Z 236.4 2024-09-19T12:22:30Z 236.4 2024-09-19T12:22:31Z 236.4 2024-09-19T12:22:32Z 236.4 2024-09-19T12:22:33Z 237.2 2024-09-19T12:22:34Z 237.2 2024-09-19T12:22:35Z 237.2 2024-09-19T12:22:36Z 237.2 2024-09-19T12:22:37Z 237.6 2024-09-19T12:22:38Z 238 2024-09-19T12:22:39Z 238 2024-09-19T12:22:40Z 237.4 2024-09-19T12:22:41Z 237.4 2024-09-19T12:22:42Z 237 2024-09-19T12:22:43Z 237 2024-09-19T12:22:44Z 237 2024-09-19T12:22:45Z 236.6 2024-09-19T12:22:46Z 236.8 2024-09-19T12:22:47Z 236.8 2024-09-19T12:22:48Z 236.8 2024-09-19T12:22:49Z 236.8 2024-09-19T12:22:50Z 237.2 2024-09-19T12:22:51Z 237.2 2024-09-19T12:22:52Z 237 2024-09-19T12:22:53Z 237 2024-09-19T12:22:54Z 237 2024-09-19T12:22:55Z 237 2024-09-19T12:22:56Z 236.6 2024-09-19T12:22:57Z 236.6 2024-09-19T12:22:58Z 236.6 2024-09-19T12:22:59Z 237 2024-09-19T12:23:00Z 237 2024-09-19T12:23:01Z 237 2024-09-19T12:23:02Z 237 2024-09-19T12:23:03Z 237.4 2024-09-19T12:23:04Z 237.4 2024-09-19T12:23:05Z 237 2024-09-19T12:23:06Z 237.6 2024-09-19T12:23:07Z 237.6 2024-09-19T12:23:08Z 238 2024-09-19T12:23:09Z 237.8 2024-09-19T12:23:10Z 237.8 2024-09-19T12:23:11Z 237.4 2024-09-19T12:23:12Z 237.4 2024-09-19T12:23:13Z 237.4 2024-09-19T12:23:14Z 236.8 2024-09-19T12:23:15Z 236.8 2024-09-19T12:23:16Z 236.8 2024-09-19T12:23:17Z 237.2 2024-09-19T12:23:18Z 237.6 2024-09-19T12:23:19Z 237.6 2024-09-19T12:23:20Z 238 2024-09-19T12:23:21Z 238 2024-09-19T12:23:22Z 237 2024-09-19T12:23:23Z 237.6 2024-09-19T12:23:24Z 237.6 2024-09-19T12:23:25Z 237.8 2024-09-19T12:23:26Z 237.8 2024-09-19T12:23:27Z 237.8 2024-09-19T12:23:28Z 237 2024-09-19T12:23:29Z 237.4 2024-09-19T12:23:30Z 237.8 2024-09-19T12:23:31Z 237.4 2024-09-19T12:23:32Z 236.8 2024-09-19T12:23:33Z 236.2 2024-09-19T12:23:34Z 235.8 2024-09-19T12:23:35Z 235.4 2024-09-19T12:23:36Z 236.6 2024-09-19T12:23:37Z 236.2 2024-09-19T12:23:38Z 236.6 2024-09-19T12:23:39Z 237 2024-09-19T12:23:40Z 236.6 2024-09-19T12:23:41Z 237.4 2024-09-19T12:23:42Z 237 2024-09-19T12:23:43Z 237.8 2024-09-19T12:23:44Z 237 2024-09-19T12:23:45Z 237 2024-09-19T12:23:46Z 237.6 2024-09-19T12:23:47Z 237.6 2024-09-19T12:23:48Z 237.6 2024-09-19T12:23:49Z 238 2024-09-19T12:23:50Z 237.6 2024-09-19T12:23:51Z 237.8 2024-09-19T12:23:52Z 238.6 2024-09-19T12:23:53Z 237.6 2024-09-19T12:23:54Z 236.8 2024-09-19T12:23:55Z 236.8 2024-09-19T12:23:56Z 236.8 2024-09-19T12:23:57Z 237.2 2024-09-19T12:23:58Z 237.2 2024-09-19T12:23:59Z 237.2 2024-09-19T12:24:00Z 237.6 2024-09-19T12:24:01Z 237.2 2024-09-19T12:24:02Z 236.8 2024-09-19T12:24:03Z 236.8 2024-09-19T12:24:04Z 236.6 2024-09-19T12:24:05Z 237.2 2024-09-19T12:24:06Z 237.2 2024-09-19T12:24:07Z 237 2024-09-19T12:24:08Z 237.4 2024-09-19T12:24:09Z 237.6 2024-09-19T12:24:10Z 237.8 2024-09-19T12:24:11Z 237.8 2024-09-19T12:24:12Z 238.2 2024-09-19T12:24:13Z 237.6 2024-09-19T12:24:14Z 238 2024-09-19T12:24:15Z 238 2024-09-19T12:24:16Z 238 2024-09-19T12:24:17Z 237.8 2024-09-19T12:24:18Z 237.8 2024-09-19T12:24:19Z 237.8 2024-09-19T12:24:20Z 238.2 2024-09-19T12:24:21Z 238.2 2024-09-19T12:24:22Z 238.4 2024-09-19T12:24:23Z 238.4 2024-09-19T12:24:24Z 238.2 2024-09-19T12:24:25Z 238.4 2024-09-19T12:24:26Z 238.4 2024-09-19T12:24:27Z 238.4 2024-09-19T12:24:28Z 238.4 2024-09-19T12:24:29Z 238.2 2024-09-19T12:24:30Z 238.4 2024-09-19T12:24:31Z 237.6 2024-09-19T12:24:32Z 237.8 2024-09-19T12:24:33Z 237.6 2024-09-19T12:24:34Z 237.6 2024-09-19T12:24:35Z 237.6 2024-09-19T12:24:36Z 237.8 2024-09-19T12:24:37Z 237.8 2024-09-19T12:24:38Z 237.8 2024-09-19T12:24:39Z 237.8 2024-09-19T12:24:40Z 238 2024-09-19T12:24:41Z 237.6 2024-09-19T12:24:42Z 237.4 2024-09-19T12:24:43Z 237.4 2024-09-19T12:24:44Z 237.8 2024-09-19T12:24:45Z 237.4 2024-09-19T12:24:46Z 237.6 2024-09-19T12:24:47Z 237.6 2024-09-19T12:24:48Z 237.2 2024-09-19T12:24:49Z 237.6 2024-09-19T12:24:50Z 237.4 2024-09-19T12:24:51Z 237.4 2024-09-19T12:24:52Z 237.4 2024-09-19T12:24:53Z 237.2 2024-09-19T12:24:54Z 236.8 2024-09-19T12:24:55Z 236.8 2024-09-19T12:24:56Z 236.6 2024-09-19T12:24:57Z 236.6 2024-09-19T12:24:58Z 236.4 2024-09-19T12:24:59Z 236.8 2024-09-19T12:25:00Z 237 2024-09-19T12:25:01Z 237 2024-09-19T12:25:02Z 237 2024-09-19T12:25:03Z 237.2 2024-09-19T12:25:04Z 237.6 2024-09-19T12:25:05Z 237.6 2024-09-19T12:25:06Z 237.6 2024-09-19T12:25:07Z 237.6 2024-09-19T12:25:08Z 237.6 2024-09-19T12:25:09Z 237.6 2024-09-19T12:25:10Z 237.2 2024-09-19T12:25:11Z 237.2 2024-09-19T12:25:12Z 237.2 2024-09-19T12:25:13Z 237.2 2024-09-19T12:25:14Z 237.2 2024-09-19T12:25:15Z 237.2 2024-09-19T12:25:16Z 237.2 2024-09-19T12:25:17Z 237.2 2024-09-19T12:25:18Z 237.2 2024-09-19T12:25:19Z 237.2 2024-09-19T12:25:20Z 237.6 2024-09-19T12:25:21Z 237.8 2024-09-19T12:25:22Z 237.4 2024-09-19T12:25:23Z 237.8 2024-09-19T12:25:24Z 238 2024-09-19T12:25:25Z 237.6 2024-09-19T12:25:26Z 237.6 2024-09-19T12:25:27Z 237.8 2024-09-19T12:25:28Z 237.8 2024-09-19T12:25:29Z 237.8 2024-09-19T12:25:30Z 237.8 2024-09-19T12:25:31Z 237.8 2024-09-19T12:25:32Z 237.6 2024-09-19T12:25:33Z 237.4 2024-09-19T12:25:34Z 237.4 2024-09-19T12:25:35Z 237.4 2024-09-19T12:25:36Z 237.4 2024-09-19T12:25:37Z 237.4 2024-09-19T12:25:38Z 237 2024-09-19T12:25:39Z 237 2024-09-19T12:25:40Z 236.8 2024-09-19T12:25:41Z 236.8 2024-09-19T12:25:42Z 236.8 2024-09-19T12:25:43Z 236.8 2024-09-19T12:25:44Z 236.8 2024-09-19T12:25:45Z 236.8 2024-09-19T12:25:46Z 237 2024-09-19T12:25:47Z 237 2024-09-19T12:25:48Z 237 2024-09-19T12:25:49Z 237 2024-09-19T12:25:50Z 237 2024-09-19T12:25:51Z 237.6 2024-09-19T12:25:52Z 237.6 2024-09-19T12:25:53Z 238 2024-09-19T12:25:54Z 238 2024-09-19T12:25:55Z 238.6 2024-09-19T12:25:56Z 238.6 2024-09-19T12:25:57Z 238.2 2024-09-19T12:25:58Z 238 2024-09-19T12:25:59Z 237.4 2024-09-19T12:26:00Z 237.4 2024-09-19T12:26:01Z 237.4 2024-09-19T12:26:02Z 237.2 2024-09-19T12:26:03Z 237.2 2024-09-19T12:26:04Z 237.2 2024-09-19T12:26:05Z 237.2 2024-09-19T12:26:06Z 236.8 2024-09-19T12:26:07Z 236.8 2024-09-19T12:26:08Z 237.2 2024-09-19T12:26:09Z 237.2 2024-09-19T12:26:10Z 237.4 2024-09-19T12:26:11Z 237.8 2024-09-19T12:26:12Z 237.8 2024-09-19T12:26:13Z 237.8 2024-09-19T12:26:14Z 238.4 2024-09-19T12:26:15Z 238.4 2024-09-19T12:26:16Z 238.4 2024-09-19T12:26:17Z 238.6 2024-09-19T12:26:18Z 238 2024-09-19T12:26:19Z 238 2024-09-19T12:26:20Z 238 2024-09-19T12:26:21Z 237.8 2024-09-19T12:26:22Z 237.8 2024-09-19T12:26:23Z 237.8 2024-09-19T12:26:24Z 237.8 2024-09-19T12:26:25Z 237.4 2024-09-19T12:26:26Z 237.4 2024-09-19T12:26:27Z 237.8 2024-09-19T12:26:28Z 237.6 2024-09-19T12:26:29Z 237.6 2024-09-19T12:26:30Z 237.6 2024-09-19T12:26:31Z 237.6 2024-09-19T12:26:32Z 237.8 2024-09-19T12:26:33Z 238.2 2024-09-19T12:26:34Z 238.2 2024-09-19T12:26:35Z 238.2 2024-09-19T12:26:36Z 238 2024-09-19T12:26:37Z 238 2024-09-19T12:26:38Z 238 2024-09-19T12:26:39Z 237.6 2024-09-19T12:26:40Z 238 2024-09-19T12:26:41Z 238 2024-09-19T12:26:42Z 238 2024-09-19T12:26:43Z 238 2024-09-19T12:26:44Z 238 2024-09-19T12:26:45Z 237.6 2024-09-19T12:26:46Z 237.6 2024-09-19T12:26:47Z 237.6 2024-09-19T12:26:48Z 238.2 2024-09-19T12:26:49Z 238.2 2024-09-19T12:26:50Z 238.4 2024-09-19T12:26:51Z 238.4 2024-09-19T12:26:52Z 238.4 2024-09-19T12:26:53Z 238.4 2024-09-19T12:26:54Z 238.4 2024-09-19T12:26:55Z 238.2 2024-09-19T12:26:56Z 238.2 2024-09-19T12:26:57Z 238.8 2024-09-19T12:26:58Z 238.4 2024-09-19T12:26:59Z 238.8 2024-09-19T12:27:00Z 238.8 2024-09-19T12:27:01Z 238.4 2024-09-19T12:27:02Z 238.4 2024-09-19T12:27:03Z 238.4 2024-09-19T12:27:04Z 237.8 2024-09-19T12:27:05Z 237.8 2024-09-19T12:27:06Z 237.8 2024-09-19T12:27:07Z 237.8 2024-09-19T12:27:08Z 238.4 2024-09-19T12:27:09Z 238.4 2024-09-19T12:27:10Z 238.4 2024-09-19T12:27:11Z 238.4 2024-09-19T12:27:12Z 238.2 2024-09-19T12:27:13Z 238.6 2024-09-19T12:27:14Z 238.6 2024-09-19T12:27:15Z 238.6 2024-09-19T12:27:16Z 237.8 2024-09-19T12:27:17Z 237.8 2024-09-19T12:27:18Z 237.8 2024-09-19T12:27:19Z 238.2 2024-09-19T12:27:20Z 238.2 2024-09-19T12:27:21Z 238.4 2024-09-19T12:27:22Z 238.4 2024-09-19T12:27:23Z 237.8 2024-09-19T12:27:24Z 237.8 2024-09-19T12:27:25Z 237.8 2024-09-19T12:27:26Z 238 2024-09-19T12:27:27Z 238 2024-09-19T12:27:28Z 238.4 2024-09-19T12:27:29Z 238 2024-09-19T12:27:30Z 238 2024-09-19T12:27:31Z 238 2024-09-19T12:27:32Z 238 2024-09-19T12:27:33Z 238 2024-09-19T12:27:34Z 238 2024-09-19T12:27:35Z 238.2 2024-09-19T12:27:36Z 238.4 2024-09-19T12:27:37Z 238.4 2024-09-19T12:27:38Z 238.2 2024-09-19T12:27:39Z 238.2 2024-09-19T12:27:40Z 238.2 2024-09-19T12:27:41Z 237.8 2024-09-19T12:27:42Z 237.8 2024-09-19T12:27:43Z 237.8 2024-09-19T12:27:44Z 237.6 2024-09-19T12:27:45Z 237.6 2024-09-19T12:27:46Z 237.6 2024-09-19T12:27:47Z 237.6 2024-09-19T12:27:48Z 237.8 2024-09-19T12:27:49Z 237.8 2024-09-19T12:27:50Z 237.8 2024-09-19T12:27:51Z 237.8 2024-09-19T12:27:52Z 238.2 2024-09-19T12:27:53Z 238.2 2024-09-19T12:27:54Z 238.2 2024-09-19T12:27:55Z 238 2024-09-19T12:27:56Z 238 2024-09-19T12:27:57Z 238 2024-09-19T12:27:58Z 238 2024-09-19T12:27:59Z 238 2024-09-19T12:28:00Z 238 2024-09-19T12:28:01Z 238 2024-09-19T12:28:02Z 238.2 2024-09-19T12:28:03Z 238.2 2024-09-19T12:28:04Z 238.2 2024-09-19T12:28:05Z 238.2 2024-09-19T12:28:06Z 238.2 2024-09-19T12:28:07Z 238.2 2024-09-19T12:28:08Z 238.2 2024-09-19T12:28:09Z 238.2 2024-09-19T12:28:10Z 238.2 2024-09-19T12:28:11Z 238.2 2024-09-19T12:28:12Z 238.2 2024-09-19T12:28:13Z 238.2 2024-09-19T12:28:14Z 238.4 2024-09-19T12:28:15Z 238.4 2024-09-19T12:28:16Z 238.4 2024-09-19T12:28:17Z 238.8 2024-09-19T12:28:18Z 238.8 2024-09-19T12:28:19Z 238.8 2024-09-19T12:28:20Z 238.8 2024-09-19T12:28:21Z 239 2024-09-19T12:28:22Z 239 2024-09-19T12:28:23Z 239 2024-09-19T12:28:24Z 239 2024-09-19T12:28:25Z 239 2024-09-19T12:28:26Z 239 2024-09-19T12:28:27Z 239.2 2024-09-19T12:28:28Z 239.2 2024-09-19T12:28:29Z 239.2 2024-09-19T12:28:30Z 239.2 2024-09-19T12:28:31Z 239.2 2024-09-19T12:28:32Z 239.2 2024-09-19T12:28:33Z 239 2024-09-19T12:28:34Z 239 2024-09-19T12:28:35Z 239 2024-09-19T12:28:36Z 239 2024-09-19T12:28:37Z 238.8 2024-09-19T12:28:38Z 238.8 2024-09-19T12:28:39Z 238.8 2024-09-19T12:28:40Z 238.8 2024-09-19T12:28:41Z 238.8 2024-09-19T12:28:42Z 238.8 2024-09-19T12:28:43Z 238.8 2024-09-19T12:28:44Z 238.8 2024-09-19T12:28:45Z 239 2024-09-19T12:28:46Z 239 2024-09-19T12:28:47Z 239.2 2024-09-19T12:28:48Z 239.4 2024-09-19T12:28:49Z 239.4 2024-09-19T12:28:50Z 239.2 2024-09-19T12:28:51Z 239.2 2024-09-19T12:28:52Z 239.2 2024-09-19T12:28:53Z 239 2024-09-19T12:28:54Z 239 2024-09-19T12:28:55Z 238.8 2024-09-19T12:28:56Z 238.8 2024-09-19T12:28:57Z 238.8 2024-09-19T12:28:58Z 238.8 2024-09-19T12:28:59Z 239 2024-09-19T12:29:00Z 238.8 2024-09-19T12:29:01Z 238.8 2024-09-19T12:29:02Z 238.8 2024-09-19T12:29:03Z 239 2024-09-19T12:29:04Z 239 2024-09-19T12:29:05Z 239.4 2024-09-19T12:29:06Z 238.8 2024-09-19T12:29:07Z 239.2 2024-09-19T12:29:08Z 239.2 2024-09-19T12:29:09Z 239.4 2024-09-19T12:29:10Z 239.4 2024-09-19T12:29:11Z 239.4 2024-09-19T12:29:12Z 239.4 2024-09-19T12:29:13Z 239.4 2024-09-19T12:29:14Z 239.6 2024-09-19T12:29:15Z 239.6 2024-09-19T12:29:16Z 239.6 2024-09-19T12:29:17Z 239.6 2024-09-19T12:29:18Z 239.6 2024-09-19T12:29:19Z 239.6 2024-09-19T12:29:20Z 239.4 2024-09-19T12:29:21Z 239.4 2024-09-19T12:29:22Z 239.2 2024-09-19T12:29:23Z 239.2 2024-09-19T12:29:24Z 239.2 2024-09-19T12:29:25Z 239.2 2024-09-19T12:29:26Z 239.2 2024-09-19T12:29:27Z 239.2 2024-09-19T12:29:28Z 239.2 2024-09-19T12:29:29Z 239.2 2024-09-19T12:29:30Z 239.2 2024-09-19T12:29:31Z 239.2 2024-09-19T12:29:32Z 239.2 2024-09-19T12:29:33Z 239.2 2024-09-19T12:29:34Z 239.4 2024-09-19T12:29:35Z 239.4 2024-09-19T12:29:36Z 239.4 2024-09-19T12:29:37Z 239.4 2024-09-19T12:29:38Z 239.4 2024-09-19T12:29:39Z 239.4 2024-09-19T12:29:40Z 239 2024-09-19T12:29:41Z 238.8 2024-09-19T12:29:42Z 238.6 2024-09-19T12:29:43Z 238.6 2024-09-19T12:29:44Z 238.6 2024-09-19T12:29:45Z 238.2 2024-09-19T12:29:46Z 238.2 2024-09-19T12:29:47Z 238.2 2024-09-19T12:29:48Z 238.6 2024-09-19T12:29:49Z 238.8 2024-09-19T12:29:51Z 238.8 2024-09-19T12:29:52Z 238.8 2024-09-19T12:29:53Z 238.8 2024-09-19T12:29:54Z 239 2024-09-19T12:29:55Z 239 2024-09-19T12:29:56Z 239 2024-09-19T12:29:57Z 239 2024-09-19T12:29:58Z 239 2024-09-19T12:29:59Z 239 2024-09-19T12:30:00Z 239.2 2024-09-19T12:30:01Z 239.2 2024-09-19T12:30:02Z 239.2 2024-09-19T12:30:03Z 239.2 2024-09-19T12:30:04Z 239.2 2024-09-19T12:30:05Z 239.2 2024-09-19T12:30:06Z 239 2024-09-19T12:30:07Z 238.4 2024-09-19T12:30:08Z 239.2 2024-09-19T12:30:09Z 239.2 2024-09-19T12:30:10Z 239.2 2024-09-19T12:30:11Z 239.2 2024-09-19T12:30:12Z 239.6 2024-09-19T12:30:13Z 239.8 2024-09-19T12:30:14Z 239.8 2024-09-19T12:30:15Z 240 2024-09-19T12:30:16Z 240 2024-09-19T12:30:17Z 240.4 2024-09-19T12:30:18Z 240.4 2024-09-19T12:30:19Z 240.4 2024-09-19T12:30:20Z 240.4 2024-09-19T12:30:21Z 240 2024-09-19T12:30:22Z 239.8 2024-09-19T12:30:23Z 239.8 2024-09-19T12:30:24Z 239.8 2024-09-19T12:30:25Z 239.4 2024-09-19T12:30:26Z 239.4 2024-09-19T12:30:27Z 239.4 2024-09-19T12:30:28Z 239 2024-09-19T12:30:29Z 239 2024-09-19T12:30:30Z 239 2024-09-19T12:30:31Z 239.4 2024-09-19T12:30:32Z 239.4 2024-09-19T12:30:33Z 239.4 2024-09-19T12:30:34Z 239.2 2024-09-19T12:30:35Z 239.2 2024-09-19T12:30:36Z 239.6 2024-09-19T12:30:37Z 239.6 2024-09-19T12:30:38Z 239.4 2024-09-19T12:30:39Z 239.2 2024-09-19T12:30:40Z 239.8 2024-09-19T12:30:41Z 240.2 2024-09-19T12:30:42Z 240 2024-09-19T12:30:43Z 239.6 2024-09-19T12:30:44Z 239.8 2024-09-19T12:30:45Z 239.8 2024-09-19T12:30:46Z 239.8 2024-09-19T12:30:47Z 240 2024-09-19T12:30:48Z 239.4 2024-09-19T12:30:49Z 239.4 2024-09-19T12:30:50Z 239.4 2024-09-19T12:30:51Z 239.6 2024-09-19T12:30:52Z 239.6 2024-09-19T12:30:53Z 239.2 2024-09-19T12:30:54Z 239.6 2024-09-19T12:30:55Z 239.6 2024-09-19T12:30:56Z 239.6 2024-09-19T12:30:57Z 239.6 2024-09-19T12:30:58Z 239.6 2024-09-19T12:30:59Z 239 2024-09-19T12:31:00Z 239 2024-09-19T12:31:01Z 239.6 2024-09-19T12:31:02Z 239.6 2024-09-19T12:31:03Z 239.6 2024-09-19T12:31:04Z 239.6 2024-09-19T12:31:05Z 240 2024-09-19T12:31:06Z 240 2024-09-19T12:31:07Z 240.4 2024-09-19T12:31:08Z 240.4 2024-09-19T12:31:09Z 240.6 2024-09-19T12:31:10Z 240.4 2024-09-19T12:31:11Z 240.6 2024-09-19T12:31:12Z 240.2 2024-09-19T12:31:13Z 240.2 2024-09-19T12:31:14Z 240 2024-09-19T12:31:15Z 240 2024-09-19T12:31:16Z 240.4 2024-09-19T12:31:17Z 240.6 2024-09-19T12:31:18Z 240.4 2024-09-19T12:31:19Z 240.4 2024-09-19T12:31:20Z 240.4 2024-09-19T12:31:21Z 240.6 2024-09-19T12:31:22Z 240.6 2024-09-19T12:31:23Z 240.2 2024-09-19T12:31:24Z 240.2 2024-09-19T12:31:25Z 240.4 2024-09-19T12:31:26Z 240 2024-09-19T12:31:27Z 240 2024-09-19T12:31:28Z 240.2 2024-09-19T12:31:29Z 240.2 2024-09-19T12:31:30Z 240.6 2024-09-19T12:31:31Z 241 2024-09-19T12:31:32Z 241 2024-09-19T12:31:33Z 241.2 2024-09-19T12:31:34Z 241.2 2024-09-19T12:31:35Z 241.2 2024-09-19T12:31:36Z 240.8 2024-09-19T12:31:37Z 240.8 2024-09-19T12:31:38Z 240.8 2024-09-19T12:31:39Z 240.8 2024-09-19T12:31:40Z 240.4 2024-09-19T12:31:41Z 240.4 2024-09-19T12:31:42Z 240.4 2024-09-19T12:31:43Z 240 2024-09-19T12:31:44Z 240 2024-09-19T12:31:45Z 239.8 2024-09-19T12:31:46Z 240 2024-09-19T12:31:47Z 240 2024-09-19T12:31:48Z 240 2024-09-19T12:31:49Z 240 2024-09-19T12:31:50Z 239.6 2024-09-19T12:31:51Z 240.2 2024-09-19T12:31:52Z 240.2 2024-09-19T12:31:53Z 240.2 2024-09-19T12:31:54Z 240.2 2024-09-19T12:31:55Z 240.2 2024-09-19T12:31:56Z 240.6 2024-09-19T12:31:57Z 240.6 2024-09-19T12:31:58Z 240.6 2024-09-19T12:31:59Z 240.2 2024-09-19T12:32:00Z 240.2 2024-09-19T12:32:01Z 240.2 2024-09-19T12:32:02Z 240.6 2024-09-19T12:32:03Z 241 2024-09-19T12:32:04Z 241 2024-09-19T12:32:05Z 240.6 2024-09-19T12:32:06Z 240.6 2024-09-19T12:32:07Z 240.4 2024-09-19T12:32:08Z 240.4 2024-09-19T12:32:09Z 240.4 2024-09-19T12:32:10Z 240.8 2024-09-19T12:32:11Z 240.4 2024-09-19T12:32:12Z 240.4 2024-09-19T12:32:13Z 240.4 2024-09-19T12:32:14Z 241 2024-09-19T12:32:15Z 240.2 2024-09-19T12:32:16Z 240.2 2024-09-19T12:32:17Z 240.2 2024-09-19T12:32:18Z 240.2 2024-09-19T12:32:19Z 240.2 2024-09-19T12:32:20Z 240.2 2024-09-19T12:32:21Z 240.4 2024-09-19T12:32:22Z 240.6 2024-09-19T12:32:23Z 240.6 2024-09-19T12:32:24Z 240.6 2024-09-19T12:32:25Z 240.4 2024-09-19T12:32:26Z 240.4 2024-09-19T12:32:27Z 240 2024-09-19T12:32:28Z 240.2 2024-09-19T12:32:29Z 240.2 2024-09-19T12:32:30Z 240.6 2024-09-19T12:32:31Z 240.8 2024-09-19T12:32:32Z 240.8 2024-09-19T12:32:33Z 240.4 2024-09-19T12:32:34Z 240.4 2024-09-19T12:32:35Z 240.4 2024-09-19T12:32:36Z 240.8 2024-09-19T12:32:37Z 240.8 2024-09-19T12:32:38Z 240.8 2024-09-19T12:32:39Z 241 2024-09-19T12:32:40Z 241 2024-09-19T12:32:41Z 240.8 2024-09-19T12:32:42Z 240.8 2024-09-19T12:32:43Z 240.2 2024-09-19T12:32:44Z 240.2 2024-09-19T12:32:45Z 240.2 2024-09-19T12:32:46Z 240.2 2024-09-19T12:32:47Z 240.2 2024-09-19T12:32:48Z 240 2024-09-19T12:32:49Z 240 2024-09-19T12:32:50Z 240 2024-09-19T12:32:51Z 239.8 2024-09-19T12:32:52Z 240.2 2024-09-19T12:32:53Z 239.8 2024-09-19T12:32:54Z 239.8 2024-09-19T12:32:55Z 239.8 2024-09-19T12:32:56Z 239.6 2024-09-19T12:32:57Z 240.2 2024-09-19T12:32:58Z 240.2 2024-09-19T12:32:59Z 240.2 2024-09-19T12:33:00Z 240.4 2024-09-19T12:33:01Z 240 2024-09-19T12:33:02Z 240.8 2024-09-19T12:33:03Z 241.4 2024-09-19T12:33:04Z 241.4 2024-09-19T12:33:05Z 241 2024-09-19T12:33:06Z 240.6 2024-09-19T12:33:07Z 240.6 2024-09-19T12:33:08Z 239.8 2024-09-19T12:33:09Z 240.2 2024-09-19T12:33:10Z 240.2 2024-09-19T12:33:11Z 240 2024-09-19T12:33:12Z 240.4 2024-09-19T12:33:13Z 240.4 2024-09-19T12:33:14Z 239.4 2024-09-19T12:33:15Z 240 2024-09-19T12:33:16Z 240 2024-09-19T12:33:17Z 240 2024-09-19T12:33:18Z 240 2024-09-19T12:33:19Z 239.6 2024-09-19T12:33:20Z 240 2024-09-19T12:33:21Z 240 2024-09-19T12:33:22Z 240 2024-09-19T12:33:23Z 240 2024-09-19T12:33:24Z 240.4 2024-09-19T12:33:25Z 240.4 2024-09-19T12:33:26Z 240.6 2024-09-19T12:33:27Z 241.4 2024-09-19T12:33:28Z 242 2024-09-19T12:33:29Z 241.6 2024-09-19T12:33:30Z 241.8 2024-09-19T12:33:31Z 241.6 2024-09-19T12:33:32Z 241.6 2024-09-19T12:33:33Z 241.6 2024-09-19T12:33:34Z 241.6 2024-09-19T12:33:35Z 241.2 2024-09-19T12:33:36Z 241.2 2024-09-19T12:33:37Z 241.2 2024-09-19T12:33:38Z 241.2 2024-09-19T12:33:39Z 241.2 2024-09-19T12:33:40Z 241 2024-09-19T12:33:41Z 240.6 2024-09-19T12:33:42Z 240.4 2024-09-19T12:33:43Z 240.4 2024-09-19T12:33:44Z 240 2024-09-19T12:33:45Z 240.4 2024-09-19T12:33:46Z 240 2024-09-19T12:33:47Z 239.8 2024-09-19T12:33:48Z 240.2 2024-09-19T12:33:49Z 240.8 2024-09-19T12:33:50Z 240.6 2024-09-19T12:33:51Z 240.6 2024-09-19T12:33:52Z 240.6 2024-09-19T12:33:53Z 240.6 2024-09-19T12:33:54Z 240.8 2024-09-19T12:33:55Z 240.8 2024-09-19T12:33:56Z 240.8 2024-09-19T12:33:57Z 240.8 2024-09-19T12:33:58Z 240.8 2024-09-19T12:33:59Z 240.8 2024-09-19T12:34:00Z 240.8 2024-09-19T12:34:01Z 240.4 2024-09-19T12:34:02Z 240.2 2024-09-19T12:34:03Z 240.4 2024-09-19T12:34:04Z 240.4 2024-09-19T12:34:05Z 241 2024-09-19T12:34:06Z 241.4 2024-09-19T12:34:07Z 240.8 2024-09-19T12:34:08Z 240.8 2024-09-19T12:34:09Z 240.4 2024-09-19T12:34:10Z 240.8 2024-09-19T12:34:11Z 240.8 2024-09-19T12:34:12Z 241 2024-09-19T12:34:13Z 240.6 2024-09-19T12:34:14Z 240.8 2024-09-19T12:34:15Z 241 2024-09-19T12:34:16Z 241 2024-09-19T12:34:17Z 241 2024-09-19T12:34:18Z 240.8 2024-09-19T12:34:19Z 240.8 2024-09-19T12:34:20Z 240.8 2024-09-19T12:34:21Z 240.2 2024-09-19T12:34:22Z 240.6 2024-09-19T12:34:23Z 240.6 2024-09-19T12:34:24Z 240.8 2024-09-19T12:34:25Z 240.8 2024-09-19T12:34:26Z 240.8 2024-09-19T12:34:27Z 241.2 2024-09-19T12:34:28Z 241 2024-09-19T12:34:29Z 241.2 2024-09-19T12:34:30Z 241.8 2024-09-19T12:34:31Z 241.8 2024-09-19T12:34:32Z 241.6 2024-09-19T12:34:33Z 241.2 2024-09-19T12:34:34Z 241.2 2024-09-19T12:34:35Z 241.2 2024-09-19T12:34:36Z 241.2 2024-09-19T12:34:37Z 240.8 2024-09-19T12:34:38Z 241 2024-09-19T12:34:39Z 241.6 2024-09-19T12:34:40Z 241.6 2024-09-19T12:34:41Z 241.2 2024-09-19T12:34:42Z 241.2 2024-09-19T12:34:43Z 241.2 2024-09-19T12:34:44Z 241.2 2024-09-19T12:34:45Z 241.2 2024-09-19T12:34:46Z 240.8 2024-09-19T12:34:47Z 240.8 2024-09-19T12:34:48Z 240.8 2024-09-19T12:34:49Z 240.2 2024-09-19T12:34:50Z 240.8 2024-09-19T12:34:51Z 241 2024-09-19T12:34:52Z 241.4 2024-09-19T12:34:53Z 241.8 2024-09-19T12:34:54Z 241.8 2024-09-19T12:34:55Z 241 2024-09-19T12:34:56Z 241.4 2024-09-19T12:34:57Z 241.4 2024-09-19T12:34:58Z 242 2024-09-19T12:34:59Z 242 2024-09-19T12:35:00Z 242.4 2024-09-19T12:35:01Z 242.8 2024-09-19T12:35:02Z 242.8 2024-09-19T12:35:03Z 242.8 2024-09-19T12:35:04Z 242.8 2024-09-19T12:35:05Z 242.8 2024-09-19T12:35:06Z 242.8 2024-09-19T12:35:07Z 243.4 2024-09-19T12:35:08Z 243.4 2024-09-19T12:35:09Z 243.2 2024-09-19T12:35:10Z 243.4 2024-09-19T12:35:11Z 243.4 2024-09-19T12:35:12Z 243.4 2024-09-19T12:35:13Z 243 2024-09-19T12:35:14Z 243 2024-09-19T12:35:15Z 243.2 2024-09-19T12:35:16Z 243 2024-09-19T12:35:17Z 242.4 2024-09-19T12:35:18Z 242.8 2024-09-19T12:35:19Z 242.8 2024-09-19T12:35:20Z 243.2 2024-09-19T12:35:21Z 243.6 2024-09-19T12:35:22Z 243.6 2024-09-19T12:35:23Z 243.6 2024-09-19T12:35:24Z 243.4 2024-09-19T12:35:25Z 243.6 2024-09-19T12:35:26Z 243.6 2024-09-19T12:35:27Z 244 2024-09-19T12:35:28Z 243.4 2024-09-19T12:35:29Z 243.4 2024-09-19T12:35:30Z 243.4 2024-09-19T12:35:31Z 243.4 2024-09-19T12:35:32Z 243.2 2024-09-19T12:35:33Z 243 2024-09-19T12:35:34Z 243.4 2024-09-19T12:35:35Z 243.4 2024-09-19T12:35:36Z 243.4 2024-09-19T12:35:37Z 243.4 2024-09-19T12:35:38Z 243.4 2024-09-19T12:35:39Z 243.2 2024-09-19T12:35:40Z 243.2 2024-09-19T12:35:41Z 242.8 2024-09-19T12:35:42Z 243.2 2024-09-19T12:35:43Z 243.2 2024-09-19T12:35:44Z 243.6 2024-09-19T12:35:45Z 243 2024-09-19T12:35:46Z 242.8 2024-09-19T12:35:47Z 243.6 2024-09-19T12:35:48Z 243.6 2024-09-19T12:35:49Z 243.2 2024-09-19T12:35:50Z 243.2 2024-09-19T12:35:51Z 243.4 2024-09-19T12:35:52Z 243.4 2024-09-19T12:35:53Z 243.4 2024-09-19T12:35:54Z 243.4 2024-09-19T12:35:55Z 243.4 2024-09-19T12:35:56Z 243.4 2024-09-19T12:35:57Z 243.4 2024-09-19T12:35:58Z 243.8 2024-09-19T12:35:59Z 244.8 2024-09-19T12:36:00Z 244.4 2024-09-19T12:36:01Z 244.4 2024-09-19T12:36:02Z 244.4 2024-09-19T12:36:03Z 244.2 2024-09-19T12:36:04Z 243.8 2024-09-19T12:36:05Z 243.4 2024-09-19T12:36:06Z 243.4 2024-09-19T12:36:07Z 244 2024-09-19T12:36:08Z 243.8 2024-09-19T12:36:09Z 243.4 2024-09-19T12:36:10Z 243.4 2024-09-19T12:36:11Z 243.4 2024-09-19T12:36:12Z 243.4 2024-09-19T12:36:13Z 243.4 2024-09-19T12:36:14Z 243.4 2024-09-19T12:36:15Z 243.8 2024-09-19T12:36:16Z 244 2024-09-19T12:36:17Z 244.4 2024-09-19T12:36:18Z 244.4 2024-09-19T12:36:19Z 244 2024-09-19T12:36:20Z 243.6 2024-09-19T12:36:21Z 243.6 2024-09-19T12:36:22Z 243.6 2024-09-19T12:36:23Z 243.6 2024-09-19T12:36:24Z 243.6 2024-09-19T12:36:25Z 243.6 2024-09-19T12:36:26Z 243.6 2024-09-19T12:36:27Z 244.2 2024-09-19T12:36:28Z 244 2024-09-19T12:36:29Z 244 2024-09-19T12:36:30Z 243.6 2024-09-19T12:36:31Z 243.6 2024-09-19T12:36:32Z 243.4 2024-09-19T12:36:33Z 243.8 2024-09-19T12:36:34Z 243.8 2024-09-19T12:36:35Z 244.2 2024-09-19T12:36:36Z 244.2 2024-09-19T12:36:37Z 244.2 2024-09-19T12:36:38Z 244.2 2024-09-19T12:36:39Z 244.2 2024-09-19T12:36:40Z 243.6 2024-09-19T12:36:41Z 243.6 2024-09-19T12:36:42Z 243.8 2024-09-19T12:36:43Z 243.8 2024-09-19T12:36:44Z 244.2 2024-09-19T12:36:45Z 243.6 2024-09-19T12:36:46Z 243.6 2024-09-19T12:36:47Z 243.6 2024-09-19T12:36:48Z 243.6 2024-09-19T12:36:49Z 243.6 2024-09-19T12:36:50Z 243.6 2024-09-19T12:36:51Z 243.6 2024-09-19T12:36:52Z 244 2024-09-19T12:36:53Z 244 2024-09-19T12:36:54Z 244 2024-09-19T12:36:55Z 243.8 2024-09-19T12:36:56Z 243.8 2024-09-19T12:36:57Z 243.8 2024-09-19T12:36:58Z 243.8 2024-09-19T12:36:59Z 243.2 2024-09-19T12:37:00Z 243.2 2024-09-19T12:37:01Z 243.6 2024-09-19T12:37:02Z 243.6 2024-09-19T12:37:03Z 243.8 2024-09-19T12:37:04Z 244 2024-09-19T12:37:05Z 244 2024-09-19T12:37:06Z 244.2 2024-09-19T12:37:07Z 244 2024-09-19T12:37:08Z 244 2024-09-19T12:37:09Z 244 2024-09-19T12:37:10Z 244 2024-09-19T12:37:11Z 244 2024-09-19T12:37:12Z 244.4 2024-09-19T12:37:13Z 244.8 2024-09-19T12:37:14Z 244.8 2024-09-19T12:37:15Z 244.4 2024-09-19T12:37:16Z 244 2024-09-19T12:37:17Z 244 2024-09-19T12:37:18Z 244 2024-09-19T12:37:19Z 244.2 2024-09-19T12:37:20Z 244.2 2024-09-19T12:37:21Z 244.2 2024-09-19T12:37:22Z 244.2 2024-09-19T12:37:23Z 244.6 2024-09-19T12:37:24Z 244.4 2024-09-19T12:37:25Z 244.4 2024-09-19T12:37:26Z 244.4 2024-09-19T12:37:27Z 245 2024-09-19T12:37:28Z 245 2024-09-19T12:37:29Z 245 2024-09-19T12:37:30Z 244.6 2024-09-19T12:37:31Z 244.6 2024-09-19T12:37:32Z 244.6 2024-09-19T12:37:33Z 244.6 2024-09-19T12:37:34Z 244.8 2024-09-19T12:37:35Z 245.2 2024-09-19T12:37:36Z 245.2 2024-09-19T12:37:37Z 245.2 2024-09-19T12:37:38Z 245.6 2024-09-19T12:37:39Z 245.6 2024-09-19T12:37:40Z 245.8 2024-09-19T12:37:41Z 245.8 2024-09-19T12:37:42Z 246.2 2024-09-19T12:37:43Z 246.2 2024-09-19T12:37:44Z 246.4 2024-09-19T12:37:45Z 246.4 2024-09-19T12:37:46Z 246.6 2024-09-19T12:37:47Z 246.2 2024-09-19T12:37:48Z 246.2 2024-09-19T12:37:49Z 246.4 2024-09-19T12:37:50Z 246.2 2024-09-19T12:37:51Z 246.2 2024-09-19T12:37:52Z 246.2 2024-09-19T12:37:53Z 246.2 2024-09-19T12:37:54Z 246.2 2024-09-19T12:37:55Z 246.2 2024-09-19T12:37:56Z 246.2 2024-09-19T12:37:57Z 246.2 2024-09-19T12:37:58Z 246.2 2024-09-19T12:37:59Z 246.2 2024-09-19T12:38:00Z 246.2 2024-09-19T12:38:01Z 246.2 2024-09-19T12:38:02Z 245.8 2024-09-19T12:38:03Z 246.4 2024-09-19T12:38:04Z 246.4 2024-09-19T12:38:05Z 246.4 2024-09-19T12:38:06Z 246.4 2024-09-19T12:38:07Z 246.6 2024-09-19T12:38:08Z 247 2024-09-19T12:38:09Z 247 2024-09-19T12:38:10Z 247 2024-09-19T12:38:11Z 247 2024-09-19T12:38:12Z 247 2024-09-19T12:38:13Z 247 2024-09-19T12:38:14Z 247 2024-09-19T12:38:15Z 247.4 2024-09-19T12:38:16Z 247.4 2024-09-19T12:38:17Z 247.4 2024-09-19T12:38:18Z 247.4 2024-09-19T12:38:19Z 247 2024-09-19T12:38:20Z 247 2024-09-19T12:38:21Z 247 2024-09-19T12:38:22Z 247.4 2024-09-19T12:38:23Z 247.2 2024-09-19T12:38:24Z 247.2 2024-09-19T12:38:25Z 247.2 2024-09-19T12:38:26Z 247.2 2024-09-19T12:38:27Z 247.8 2024-09-19T12:38:28Z 247.8 2024-09-19T12:38:29Z 247.4 2024-09-19T12:38:30Z 247.4 2024-09-19T12:38:31Z 247.4 2024-09-19T12:38:32Z 247.4 2024-09-19T12:38:33Z 247.8 2024-09-19T12:38:34Z 247.8 2024-09-19T12:38:35Z 248.2 2024-09-19T12:38:36Z 248.2 2024-09-19T12:38:37Z 247.8 2024-09-19T12:38:38Z 248 2024-09-19T12:38:39Z 248.8 2024-09-19T12:38:40Z 249.6 2024-09-19T12:38:41Z 249.8 2024-09-19T12:38:42Z 249.8 2024-09-19T12:38:43Z 250.2 2024-09-19T12:38:44Z 250.2 2024-09-19T12:38:45Z 250.2 2024-09-19T12:38:46Z 250.4 2024-09-19T12:38:47Z 250.4 2024-09-19T12:38:48Z 250.8 2024-09-19T12:38:49Z 251.2 2024-09-19T12:38:50Z 251.2 2024-09-19T12:38:51Z 251.2 2024-09-19T12:38:52Z 251.6 2024-09-19T12:38:53Z 251.6 2024-09-19T12:38:54Z 252 2024-09-19T12:38:55Z 252 2024-09-19T12:38:56Z 252 2024-09-19T12:38:57Z 252 2024-09-19T12:38:58Z 252 2024-09-19T12:38:59Z 251.6 2024-09-19T12:39:00Z 251.6 2024-09-19T12:39:01Z 251.6 2024-09-19T12:39:02Z 251.6 2024-09-19T12:39:03Z 251.6 2024-09-19T12:39:04Z 252 2024-09-19T12:39:05Z 252 2024-09-19T12:39:06Z 252 2024-09-19T12:39:07Z 252 2024-09-19T12:39:08Z 252.2 2024-09-19T12:39:09Z 252.2 2024-09-19T12:39:10Z 252 2024-09-19T12:39:11Z 252 2024-09-19T12:39:12Z 251.8 2024-09-19T12:39:13Z 251.8 2024-09-19T12:39:14Z 251.8 2024-09-19T12:39:15Z 251.4 2024-09-19T12:39:16Z 251.4 2024-09-19T12:39:17Z 251.4 2024-09-19T12:39:18Z 251.2 2024-09-19T12:39:19Z 251.2 2024-09-19T12:39:20Z 251 2024-09-19T12:39:21Z 251 2024-09-19T12:39:22Z 250.8 2024-09-19T12:39:23Z 250.4 2024-09-19T12:39:24Z 250.2 2024-09-19T12:39:25Z 249.4 2024-09-19T12:39:26Z 249.4 2024-09-19T12:39:27Z 249.4 2024-09-19T12:39:28Z 249.4 2024-09-19T12:39:29Z 249.4 2024-09-19T12:39:30Z 249 2024-09-19T12:39:31Z 249 2024-09-19T12:39:32Z 249 2024-09-19T12:39:33Z 248.8 2024-09-19T12:39:34Z 248.8 2024-09-19T12:39:35Z 248.8 2024-09-19T12:39:36Z 249.2 2024-09-19T12:39:37Z 249.2 2024-09-19T12:39:38Z 249.2 2024-09-19T12:39:39Z 249.2 2024-09-19T12:39:40Z 249.2 2024-09-19T12:39:41Z 248.4 2024-09-19T12:39:42Z 248.4 2024-09-19T12:39:43Z 248.4 2024-09-19T12:39:44Z 248.4 2024-09-19T12:39:45Z 248 2024-09-19T12:39:46Z 248 2024-09-19T12:39:47Z 248.6 2024-09-19T12:39:48Z 248.6 2024-09-19T12:39:49Z 249.4 2024-09-19T12:39:50Z 248.8 2024-09-19T12:39:51Z 248.4 2024-09-19T12:39:52Z 248.4 2024-09-19T12:39:53Z 248.4 2024-09-19T12:39:54Z 248.6 2024-09-19T12:39:55Z 248.6 2024-09-19T12:39:56Z 248 2024-09-19T12:39:57Z 248 2024-09-19T12:39:58Z 248.4 2024-09-19T12:40:00Z 248.4 2024-09-19T12:40:01Z 248.2 2024-09-19T12:40:02Z 248.2 2024-09-19T12:40:03Z 248.4 2024-09-19T12:40:04Z 248.4 2024-09-19T12:40:05Z 248.4 2024-09-19T12:40:06Z 248.4 2024-09-19T12:40:07Z 248.2 2024-09-19T12:40:08Z 248.2 2024-09-19T12:40:09Z 248.2 2024-09-19T12:40:10Z 248.2 2024-09-19T12:40:11Z 248.2 2024-09-19T12:40:12Z 248.2 2024-09-19T12:40:13Z 248.2 2024-09-19T12:40:14Z 248.2 2024-09-19T12:40:15Z 248.2 2024-09-19T12:40:16Z 248.6 2024-09-19T12:40:17Z 248.6 2024-09-19T12:40:18Z 248.6 2024-09-19T12:40:19Z 248.8 2024-09-19T12:40:20Z 248.8 2024-09-19T12:40:21Z 248 2024-09-19T12:40:22Z 248 2024-09-19T12:40:23Z 248 2024-09-19T12:40:24Z 247.6 2024-09-19T12:40:25Z 247.6 2024-09-19T12:40:26Z 248.2 2024-09-19T12:40:27Z 248.2 2024-09-19T12:40:28Z 248.2 2024-09-19T12:40:29Z 248.2 2024-09-19T12:40:30Z 248.4 2024-09-19T12:40:31Z 248.4 2024-09-19T12:40:32Z 248.4 2024-09-19T12:40:33Z 248.8 2024-09-19T12:40:34Z 248.8 2024-09-19T12:40:35Z 248.8 2024-09-19T12:40:36Z 248.8 2024-09-19T12:40:37Z 248.8 2024-09-19T12:40:38Z 248.8 2024-09-19T12:40:39Z 248.8 2024-09-19T12:40:40Z 249 2024-09-19T12:40:41Z 248.6 2024-09-19T12:40:42Z 248.8 2024-09-19T12:40:43Z 249 2024-09-19T12:40:44Z 249 2024-09-19T12:40:45Z 248.6 2024-09-19T12:40:46Z 248.6 2024-09-19T12:40:47Z 249.2 2024-09-19T12:40:48Z 249.4 2024-09-19T12:40:49Z 249.4 2024-09-19T12:40:50Z 249.4 2024-09-19T12:40:51Z 249.6 2024-09-19T12:40:52Z 248.8 2024-09-19T12:40:53Z 249.4 2024-09-19T12:40:54Z 248.8 2024-09-19T12:40:55Z 248.8 2024-09-19T12:40:56Z 248.4 2024-09-19T12:40:57Z 249 2024-09-19T12:40:58Z 249.4 2024-09-19T12:40:59Z 249.8 2024-09-19T12:41:00Z 249.8 2024-09-19T12:41:01Z 249.8 2024-09-19T12:41:02Z 250 2024-09-19T12:41:03Z 250 2024-09-19T12:41:04Z 250 2024-09-19T12:41:05Z 250 2024-09-19T12:41:06Z 249.8 2024-09-19T12:41:07Z 249.8 2024-09-19T12:41:08Z 249.8 2024-09-19T12:41:09Z 250 2024-09-19T12:41:10Z 250 2024-09-19T12:41:11Z 250.4 2024-09-19T12:41:12Z 249.8 2024-09-19T12:41:13Z 249.8 2024-09-19T12:41:14Z 249.8 2024-09-19T12:41:15Z 249.8 2024-09-19T12:41:16Z 249.8 2024-09-19T12:41:17Z 249.8 2024-09-19T12:41:18Z 250 2024-09-19T12:41:19Z 250 2024-09-19T12:41:20Z 250 2024-09-19T12:41:21Z 250 2024-09-19T12:41:22Z 250 2024-09-19T12:41:23Z 249.8 2024-09-19T12:41:24Z 250.4 2024-09-19T12:41:25Z 250.4 2024-09-19T12:41:26Z 250.4 2024-09-19T12:41:27Z 250.4 2024-09-19T12:41:28Z 250.4 2024-09-19T12:41:29Z 250.4 2024-09-19T12:41:30Z 250.4 2024-09-19T12:41:31Z 250.4 2024-09-19T12:41:32Z 250.8 2024-09-19T12:41:33Z 251 2024-09-19T12:41:34Z 251.2 2024-09-19T12:41:35Z 251 2024-09-19T12:41:36Z 251 2024-09-19T12:41:37Z 250.6 2024-09-19T12:41:38Z 251.2 2024-09-19T12:41:39Z 252 2024-09-19T12:41:40Z 251.6 2024-09-19T12:41:41Z 251.6 2024-09-19T12:41:42Z 251 2024-09-19T12:41:43Z 251 2024-09-19T12:41:44Z 251.2 2024-09-19T12:41:45Z 252.4 2024-09-19T12:41:46Z 252.4 2024-09-19T12:41:47Z 252.4 2024-09-19T12:41:48Z 251.8 2024-09-19T12:41:49Z 251.4 2024-09-19T12:41:50Z 251.8 2024-09-19T12:41:51Z 251.8 2024-09-19T12:41:52Z 251.8 2024-09-19T12:41:53Z 252.2 2024-09-19T12:41:54Z 252.8 2024-09-19T12:41:55Z 253 2024-09-19T12:41:56Z 252.4 2024-09-19T12:41:57Z 252 2024-09-19T12:41:58Z 252 2024-09-19T12:41:59Z 252 2024-09-19T12:42:00Z 252 2024-09-19T12:42:01Z 252.4 2024-09-19T12:42:02Z 253 2024-09-19T12:42:03Z 252.4 2024-09-19T12:42:04Z 252.4 2024-09-19T12:42:05Z 251.8 2024-09-19T12:42:06Z 251.8 2024-09-19T12:42:07Z 251.8 2024-09-19T12:42:08Z 252.2 2024-09-19T12:42:09Z 252.6 2024-09-19T12:42:10Z 252 2024-09-19T12:42:11Z 252.4 2024-09-19T12:42:12Z 252.6 2024-09-19T12:42:13Z 253 2024-09-19T12:42:14Z 253 2024-09-19T12:42:15Z 253.2 2024-09-19T12:42:16Z 253.2 2024-09-19T12:42:17Z 253.2 2024-09-19T12:42:18Z 253.2 2024-09-19T12:42:19Z 253.2 2024-09-19T12:42:20Z 252.8 2024-09-19T12:42:21Z 253.4 2024-09-19T12:42:22Z 253.4 2024-09-19T12:42:23Z 253.4 2024-09-19T12:42:24Z 253.4 2024-09-19T12:42:25Z 253.8 2024-09-19T12:42:26Z 253.8 2024-09-19T12:42:27Z 254.2 2024-09-19T12:42:28Z 254.2 2024-09-19T12:42:29Z 253.6 2024-09-19T12:42:30Z 254 2024-09-19T12:42:31Z 254 2024-09-19T12:42:32Z 254.2 2024-09-19T12:42:33Z 254.2 2024-09-19T12:42:34Z 254.2 2024-09-19T12:42:35Z 255 2024-09-19T12:42:36Z 254.8 2024-09-19T12:42:37Z 254.8 2024-09-19T12:42:38Z 254.8 2024-09-19T12:42:39Z 255 2024-09-19T12:42:40Z 254.6 2024-09-19T12:42:41Z 254.6 2024-09-19T12:42:42Z 254.6 2024-09-19T12:42:43Z 254.6 2024-09-19T12:42:44Z 255 2024-09-19T12:42:45Z 255 2024-09-19T12:42:46Z 255.6 2024-09-19T12:42:47Z 255.2 2024-09-19T12:42:48Z 254.8 2024-09-19T12:42:49Z 254.8 2024-09-19T12:42:50Z 254.8 2024-09-19T12:42:51Z 254.2 2024-09-19T12:42:52Z 254.6 2024-09-19T12:42:53Z 255 2024-09-19T12:42:54Z 255 2024-09-19T12:42:55Z 255 2024-09-19T12:42:56Z 254.8 2024-09-19T12:42:57Z 254.8 2024-09-19T12:42:58Z 255.2 2024-09-19T12:42:59Z 255.4 2024-09-19T12:43:00Z 255 2024-09-19T12:43:01Z 255.4 2024-09-19T12:43:02Z 255.4 2024-09-19T12:43:03Z 255.4 2024-09-19T12:43:04Z 255.6 2024-09-19T12:43:05Z 255.6 2024-09-19T12:43:06Z 255.6 2024-09-19T12:43:07Z 255.6 2024-09-19T12:43:08Z 255.6 2024-09-19T12:43:09Z 255.6 2024-09-19T12:43:10Z 255.6 2024-09-19T12:43:11Z 256.2 2024-09-19T12:43:12Z 256.4 2024-09-19T12:43:13Z 256.4 2024-09-19T12:43:14Z 256.4 2024-09-19T12:43:15Z 256.4 2024-09-19T12:43:16Z 256.8 2024-09-19T12:43:17Z 256.8 2024-09-19T12:43:18Z 257 2024-09-19T12:43:19Z 257.2 2024-09-19T12:43:20Z 257.2 2024-09-19T12:43:21Z 257.2 2024-09-19T12:43:22Z 257.6 2024-09-19T12:43:23Z 257.6 2024-09-19T12:43:24Z 257.6 2024-09-19T12:43:25Z 257.2 2024-09-19T12:43:26Z 257.2 2024-09-19T12:43:27Z 257.2 2024-09-19T12:43:28Z 257.2 2024-09-19T12:43:29Z 257.2 2024-09-19T12:43:30Z 257 2024-09-19T12:43:31Z 257 2024-09-19T12:43:32Z 256.8 2024-09-19T12:43:33Z 256.4 2024-09-19T12:43:34Z 256.4 2024-09-19T12:43:35Z 256.8 2024-09-19T12:43:36Z 256.8 2024-09-19T12:43:37Z 257 2024-09-19T12:43:38Z 257.2 2024-09-19T12:43:39Z 257.4 2024-09-19T12:43:40Z 257.4 2024-09-19T12:43:41Z 257.8 2024-09-19T12:43:42Z 257.8 2024-09-19T12:43:43Z 257.8 2024-09-19T12:43:44Z 257.4 2024-09-19T12:43:45Z 257.4 2024-09-19T12:43:46Z 257.4 2024-09-19T12:43:47Z 257.8 2024-09-19T12:43:48Z 258 2024-09-19T12:43:49Z 258 2024-09-19T12:43:50Z 258 2024-09-19T12:43:51Z 258 2024-09-19T12:43:52Z 258 2024-09-19T12:43:53Z 258 2024-09-19T12:43:54Z 257.6 2024-09-19T12:43:55Z 257.6 2024-09-19T12:43:56Z 257.6 2024-09-19T12:43:57Z 258 2024-09-19T12:43:58Z 258.4 2024-09-19T12:43:59Z 258.4 2024-09-19T12:44:00Z 258.4 2024-09-19T12:44:01Z 258.8 2024-09-19T12:44:02Z 258.8 2024-09-19T12:44:03Z 258.8 2024-09-19T12:44:04Z 258.8 2024-09-19T12:44:05Z 258.8 2024-09-19T12:44:06Z 258.4 2024-09-19T12:44:07Z 258.4 2024-09-19T12:44:08Z 258.4 2024-09-19T12:44:09Z 258.4 2024-09-19T12:44:10Z 259 2024-09-19T12:44:11Z 258.4 2024-09-19T12:44:12Z 258.4 2024-09-19T12:44:13Z 258 2024-09-19T12:44:14Z 258 2024-09-19T12:44:15Z 258 2024-09-19T12:44:16Z 258 2024-09-19T12:44:17Z 258.6 2024-09-19T12:44:18Z 258.8 2024-09-19T12:44:19Z 259.2 2024-09-19T12:44:20Z 259.2 2024-09-19T12:44:21Z 259 2024-09-19T12:44:22Z 258.6 2024-09-19T12:44:23Z 258.2 2024-09-19T12:44:24Z 258.2 2024-09-19T12:44:25Z 258.2 2024-09-19T12:44:26Z 258.6 2024-09-19T12:44:27Z 258.6 2024-09-19T12:44:28Z 258.6 2024-09-19T12:44:29Z 258.6 2024-09-19T12:44:30Z 259 2024-09-19T12:44:31Z 259 2024-09-19T12:44:32Z 259.2 2024-09-19T12:44:33Z 259 2024-09-19T12:44:34Z 258.6 2024-09-19T12:44:35Z 258.4 2024-09-19T12:44:36Z 259 2024-09-19T12:44:37Z 259 2024-09-19T12:44:38Z 259 2024-09-19T12:44:39Z 259 2024-09-19T12:44:40Z 259 2024-09-19T12:44:41Z 259.2 2024-09-19T12:44:42Z 259.2 2024-09-19T12:44:43Z 259.2 2024-09-19T12:44:44Z 259.8 2024-09-19T12:44:45Z 260.2 2024-09-19T12:44:46Z 260.8 2024-09-19T12:44:47Z 260.4 2024-09-19T12:44:48Z 260.8 2024-09-19T12:44:49Z 261 2024-09-19T12:44:50Z 261 2024-09-19T12:44:51Z 261 2024-09-19T12:44:52Z 261.2 2024-09-19T12:44:53Z 261.6 2024-09-19T12:44:54Z 260.8 2024-09-19T12:44:55Z 261.2 2024-09-19T12:44:56Z 261.2 2024-09-19T12:44:57Z 261.2 2024-09-19T12:44:58Z 261.4 2024-09-19T12:44:59Z 261 2024-09-19T12:45:00Z 261.4 2024-09-19T12:45:01Z 261.2 2024-09-19T12:45:02Z 261.6 2024-09-19T12:45:03Z 261.6 2024-09-19T12:45:04Z 261.6 2024-09-19T12:45:05Z 261.2 2024-09-19T12:45:06Z 261.2 2024-09-19T12:45:07Z 261.4 2024-09-19T12:45:08Z 261.6 2024-09-19T12:45:09Z 261.6 2024-09-19T12:45:10Z 262 2024-09-19T12:45:11Z 262 2024-09-19T12:45:12Z 262 2024-09-19T12:45:13Z 262 2024-09-19T12:45:14Z 262 2024-09-19T12:45:15Z 262 2024-09-19T12:45:16Z 262 2024-09-19T12:45:17Z 261.8 2024-09-19T12:45:18Z 261.8 2024-09-19T12:45:19Z 261.8 2024-09-19T12:45:20Z 261.8 2024-09-19T12:45:21Z 261.8 2024-09-19T12:45:22Z 261.8 2024-09-19T12:45:23Z 261.8 2024-09-19T12:45:24Z 261.8 2024-09-19T12:45:25Z 261.8 2024-09-19T12:45:26Z 261.8 2024-09-19T12:45:27Z 261.8 2024-09-19T12:45:28Z 262 2024-09-19T12:45:29Z 262 2024-09-19T12:45:30Z 262.2 2024-09-19T12:45:31Z 262.2 2024-09-19T12:45:32Z 262.2 2024-09-19T12:45:33Z 262.2 2024-09-19T12:45:34Z 262.2 2024-09-19T12:45:35Z 262.2 2024-09-19T12:45:36Z 262.2 2024-09-19T12:45:37Z 262.2 2024-09-19T12:45:38Z 262.2 2024-09-19T12:45:39Z 262.2 2024-09-19T12:45:40Z 262.2 2024-09-19T12:45:41Z 262.6 2024-09-19T12:45:42Z 262.6 2024-09-19T12:45:43Z 262.8 2024-09-19T12:45:44Z 262.8 2024-09-19T12:45:45Z 262.8 2024-09-19T12:45:46Z 262.8 2024-09-19T12:45:47Z 263 2024-09-19T12:45:48Z 263 2024-09-19T12:45:49Z 263 2024-09-19T12:45:50Z 263 2024-09-19T12:45:51Z 263 2024-09-19T12:45:52Z 263 2024-09-19T12:45:53Z 263 2024-09-19T12:45:54Z 263 2024-09-19T12:45:55Z 263 2024-09-19T12:45:56Z 263 2024-09-19T12:45:57Z 263 2024-09-19T12:45:58Z 263.2 2024-09-19T12:45:59Z 263.2 2024-09-19T12:46:00Z 263.2 2024-09-19T12:46:01Z 263.2 2024-09-19T12:46:02Z 263.2 2024-09-19T12:46:03Z 263.2 2024-09-19T12:46:04Z 263.2 2024-09-19T12:46:05Z 263.6 2024-09-19T12:46:06Z 263.6 2024-09-19T12:46:07Z 263.6 2024-09-19T12:46:08Z 263.6 2024-09-19T12:46:09Z 263.6 2024-09-19T12:46:10Z 263.6 2024-09-19T12:46:11Z 263.8 2024-09-19T12:46:12Z 263.8 2024-09-19T12:46:13Z 263.8 2024-09-19T12:46:14Z 264 2024-09-19T12:46:15Z 264 2024-09-19T12:46:16Z 264 2024-09-19T12:46:17Z 264 2024-09-19T12:46:18Z 264.4 2024-09-19T12:46:19Z 264.4 2024-09-19T12:46:20Z 264.4 2024-09-19T12:46:21Z 264.6 2024-09-19T12:46:22Z 264.6 2024-09-19T12:46:23Z 264.6 2024-09-19T12:46:24Z 264.8 2024-09-19T12:46:25Z 264.8 2024-09-19T12:46:26Z 264.8 2024-09-19T12:46:27Z 265 2024-09-19T12:46:28Z 265 2024-09-19T12:46:29Z 265 2024-09-19T12:46:30Z 265 2024-09-19T12:46:31Z 265 2024-09-19T12:46:32Z 265 2024-09-19T12:46:33Z 265 2024-09-19T12:46:34Z 265 2024-09-19T12:46:35Z 265 2024-09-19T12:46:36Z 265 2024-09-19T12:46:37Z 265 2024-09-19T12:46:38Z 265 2024-09-19T12:46:39Z 265.4 2024-09-19T12:46:40Z 265.4 2024-09-19T12:46:41Z 265.4 2024-09-19T12:46:42Z 265.4 2024-09-19T12:46:43Z 265.6 2024-09-19T12:46:44Z 265.6 2024-09-19T12:46:45Z 266 2024-09-19T12:46:46Z 266 2024-09-19T12:46:47Z 266 2024-09-19T12:46:48Z 266 2024-09-19T12:46:49Z 266 2024-09-19T12:46:50Z 266 2024-09-19T12:46:51Z 266 2024-09-19T12:46:52Z 266 2024-09-19T12:46:53Z 266 2024-09-19T12:46:54Z 266 2024-09-19T12:46:55Z 266 2024-09-19T12:46:56Z 266 2024-09-19T12:46:57Z 265.6 2024-09-19T12:46:58Z 265.6 2024-09-19T12:46:59Z 265.4 2024-09-19T12:47:00Z 265 2024-09-19T12:47:01Z 265 2024-09-19T12:47:02Z 265 2024-09-19T12:47:03Z 265 2024-09-19T12:47:04Z 265 2024-09-19T12:47:05Z 265 2024-09-19T12:47:06Z 265 2024-09-19T12:47:07Z 265.4 2024-09-19T12:47:08Z 265.4 2024-09-19T12:47:09Z 265.4 2024-09-19T12:47:10Z 265.4 2024-09-19T12:47:11Z 265.4 2024-09-19T12:47:12Z 265.4 2024-09-19T12:47:13Z 265.4 2024-09-19T12:47:14Z 265.4 2024-09-19T12:47:15Z 265.4 2024-09-19T12:47:16Z 265.4 2024-09-19T12:47:17Z 265.4 2024-09-19T12:47:18Z 265.4 2024-09-19T12:47:19Z 265.4 2024-09-19T12:47:20Z 265.4 2024-09-19T12:47:21Z 265 2024-09-19T12:47:22Z 264.8 2024-09-19T12:47:23Z 264.8 2024-09-19T12:47:24Z 264.6 2024-09-19T12:47:25Z 264.6 2024-09-19T12:47:26Z 264.4 2024-09-19T12:47:27Z 264.4 2024-09-19T12:47:28Z 264.4 2024-09-19T12:47:29Z 264.6 2024-09-19T12:47:30Z 264.6 2024-09-19T12:47:31Z 264.6 2024-09-19T12:47:32Z 264.8 2024-09-19T12:47:33Z 264.8 2024-09-19T12:47:34Z 264.8 2024-09-19T12:47:35Z 264.8 2024-09-19T12:47:36Z 264.8 2024-09-19T12:47:37Z 264.8 2024-09-19T12:47:38Z 265.2 2024-09-19T12:47:39Z 265.2 2024-09-19T12:47:40Z 265.2 2024-09-19T12:47:41Z 265.2 2024-09-19T12:47:42Z 265.2 2024-09-19T12:47:43Z 265.2 2024-09-19T12:47:44Z 265.2 2024-09-19T12:47:45Z 265.4 2024-09-19T12:47:46Z 265.4 2024-09-19T12:47:47Z 265.4 2024-09-19T12:47:48Z 265.4 2024-09-19T12:47:49Z 265.6 2024-09-19T12:47:50Z 265.6 2024-09-19T12:47:51Z 265.6 2024-09-19T12:47:52Z 265.6 2024-09-19T12:47:53Z 265.8 2024-09-19T12:47:54Z 265.8 2024-09-19T12:47:55Z 265.8 2024-09-19T12:47:56Z 265.8 2024-09-19T12:47:57Z 265.8 2024-09-19T12:47:58Z 265.6 2024-09-19T12:47:59Z 265.2 2024-09-19T12:48:00Z 265 2024-09-19T12:48:01Z 264.8 2024-09-19T12:48:02Z 264.6 2024-09-19T12:48:03Z 264.2 2024-09-19T12:48:04Z 264.2 2024-09-19T12:48:05Z 264.2 2024-09-19T12:48:06Z 264.2 2024-09-19T12:48:07Z 264.4 2024-09-19T12:48:08Z 264.4 2024-09-19T12:48:09Z 264.4 2024-09-19T12:48:10Z 264.8 2024-09-19T12:48:11Z 264.8 2024-09-19T12:48:12Z 265 2024-09-19T12:48:13Z 265.2 2024-09-19T12:48:14Z 265.2 2024-09-19T12:48:15Z 265.4 2024-09-19T12:48:16Z 265.8 2024-09-19T12:48:17Z 265.8 2024-09-19T12:48:18Z 265.8 2024-09-19T12:48:19Z 266 2024-09-19T12:48:20Z 265.8 2024-09-19T12:48:21Z 265.8 2024-09-19T12:48:22Z 265 2024-09-19T12:48:23Z 265 2024-09-19T12:48:24Z 265 2024-09-19T12:48:25Z 265 2024-09-19T12:48:26Z 265 2024-09-19T12:48:27Z 265 2024-09-19T12:48:28Z 265 2024-09-19T12:48:29Z 265.4 2024-09-19T12:48:30Z 265.4 2024-09-19T12:48:31Z 265.6 2024-09-19T12:48:32Z 265.4 2024-09-19T12:48:33Z 265.2 2024-09-19T12:48:34Z 265.2 2024-09-19T12:48:35Z 265.2 2024-09-19T12:48:36Z 265.2 2024-09-19T12:48:37Z 265.2 2024-09-19T12:48:38Z 265.6 2024-09-19T12:48:39Z 265.6 2024-09-19T12:48:40Z 265.6 2024-09-19T12:48:41Z 265.6 2024-09-19T12:48:42Z 266.2 2024-09-19T12:48:43Z 266 2024-09-19T12:48:44Z 266 2024-09-19T12:48:45Z 265 2024-09-19T12:48:46Z 265 2024-09-19T12:48:47Z 265 2024-09-19T12:48:48Z 265 2024-09-19T12:48:49Z 265.4 2024-09-19T12:48:50Z 265.4 2024-09-19T12:48:51Z 266 2024-09-19T12:48:52Z 265.8 2024-09-19T12:48:53Z 265.8 2024-09-19T12:48:54Z 266.2 2024-09-19T12:48:55Z 265.8 2024-09-19T12:48:56Z 266 2024-09-19T12:48:57Z 266.6 2024-09-19T12:48:58Z 266.8 2024-09-19T12:48:59Z 266.8 2024-09-19T12:49:00Z 266.8 2024-09-19T12:49:01Z 267.6 2024-09-19T12:49:02Z 267.4 2024-09-19T12:49:03Z 267.4 2024-09-19T12:49:04Z 267.6 2024-09-19T12:49:05Z 267.4 2024-09-19T12:49:06Z 267 2024-09-19T12:49:07Z 267 2024-09-19T12:49:08Z 267.4 2024-09-19T12:49:09Z 267.6 2024-09-19T12:49:10Z 267.8 2024-09-19T12:49:11Z 267.8 2024-09-19T12:49:12Z 267.8 2024-09-19T12:49:13Z 267.8 2024-09-19T12:49:14Z 267.8 2024-09-19T12:49:15Z 267.8 2024-09-19T12:49:16Z 267.8 2024-09-19T12:49:17Z 267.4 2024-09-19T12:49:18Z 267.4 2024-09-19T12:49:19Z 268 2024-09-19T12:49:20Z 268 2024-09-19T12:49:21Z 267.8 2024-09-19T12:49:22Z 267.8 2024-09-19T12:49:23Z 267.8 2024-09-19T12:49:24Z 268 2024-09-19T12:49:25Z 267.8 2024-09-19T12:49:26Z 267.8 2024-09-19T12:49:27Z 268 2024-09-19T12:49:28Z 268.6 2024-09-19T12:49:29Z 268.6 2024-09-19T12:49:30Z 268.6 2024-09-19T12:49:31Z 268.6 2024-09-19T12:49:32Z 268.8 2024-09-19T12:49:33Z 268.8 2024-09-19T12:49:34Z 269 2024-09-19T12:49:35Z 268.8 2024-09-19T12:49:36Z 268.8 2024-09-19T12:49:37Z 269.2 2024-09-19T12:49:38Z 269.2 2024-09-19T12:49:39Z 269.2 2024-09-19T12:49:40Z 269.2 2024-09-19T12:49:41Z 269.2 2024-09-19T12:49:42Z 269 2024-09-19T12:49:43Z 268.4 2024-09-19T12:49:44Z 269 2024-09-19T12:49:45Z 269 2024-09-19T12:49:46Z 269.2 2024-09-19T12:49:47Z 269.2 2024-09-19T12:49:48Z 269.2 2024-09-19T12:49:49Z 269.2 2024-09-19T12:49:50Z 269.2 2024-09-19T12:49:51Z 269.2 2024-09-19T12:49:52Z 269.8 2024-09-19T12:49:53Z 269.8 2024-09-19T12:49:54Z 270 2024-09-19T12:49:55Z 270 2024-09-19T12:49:56Z 270.8 2024-09-19T12:49:57Z 271.2 2024-09-19T12:49:58Z 271 2024-09-19T12:49:59Z 271 2024-09-19T12:50:00Z 271 2024-09-19T12:50:01Z 270.4 2024-09-19T12:50:02Z 270.2 2024-09-19T12:50:03Z 270.4 2024-09-19T12:50:04Z 270.4 2024-09-19T12:50:05Z 270 2024-09-19T12:50:06Z 270 2024-09-19T12:50:07Z 270.6 2024-09-19T12:50:08Z 270.6 2024-09-19T12:50:09Z 270.8 2024-09-19T12:50:10Z 270.8 2024-09-19T12:50:11Z 271.2 2024-09-19T12:50:12Z 271.2 2024-09-19T12:50:13Z 271.2 2024-09-19T12:50:14Z 271.2 2024-09-19T12:50:15Z 271 2024-09-19T12:50:16Z 270.6 2024-09-19T12:50:17Z 270.8 2024-09-19T12:50:18Z 270.8 2024-09-19T12:50:19Z 270.8 2024-09-19T12:50:20Z 271.6 2024-09-19T12:50:21Z 271.6 2024-09-19T12:50:22Z 272.2 2024-09-19T12:50:23Z 271.4 2024-09-19T12:50:24Z 271.4 2024-09-19T12:50:25Z 271.4 2024-09-19T12:50:26Z 271.4 2024-09-19T12:50:27Z 271.4 2024-09-19T12:50:28Z 271.4 2024-09-19T12:50:29Z 271.4 2024-09-19T12:50:30Z 271.4 2024-09-19T12:50:31Z 271.4 2024-09-19T12:50:32Z 272 2024-09-19T12:50:33Z 272 2024-09-19T12:50:34Z 272.8 2024-09-19T12:50:35Z 272.8 2024-09-19T12:50:36Z 272.4 2024-09-19T12:50:37Z 272.2 2024-09-19T12:50:38Z 272.2 2024-09-19T12:50:39Z 272.2 2024-09-19T12:50:40Z 272.2 2024-09-19T12:50:41Z 272.4 2024-09-19T12:50:42Z 272.4 2024-09-19T12:50:43Z 272.4 2024-09-19T12:50:44Z 272.2 2024-09-19T12:50:45Z 272.2 2024-09-19T12:50:46Z 272.2 2024-09-19T12:50:47Z 272.2 2024-09-19T12:50:48Z 272.2 2024-09-19T12:50:49Z 272.6 2024-09-19T12:50:50Z 272.8 2024-09-19T12:50:51Z 272.8 2024-09-19T12:50:52Z 272.8 2024-09-19T12:50:53Z 273 2024-09-19T12:50:54Z 273.4 2024-09-19T12:50:55Z 273.4 2024-09-19T12:50:56Z 273.4 2024-09-19T12:50:57Z 273.6 2024-09-19T12:51:37Z 273.6 2024-09-19T12:51:38Z 273.2 2024-09-19T12:51:39Z 272.8 2024-09-19T12:51:40Z 272.8 2024-09-19T12:51:41Z 273.2 2024-09-19T12:51:42Z 273 2024-09-19T12:51:43Z 272.8 2024-09-19T12:51:44Z 272.8 2024-09-19T12:51:45Z 272.4 2024-09-19T12:51:46Z 272.8 2024-09-19T12:51:47Z 272.8 2024-09-19T12:51:48Z 273.4 2024-09-19T12:51:49Z 273.6 2024-09-19T12:51:50Z 273 2024-09-19T12:51:51Z 273 2024-09-19T12:51:52Z 273.2 2024-09-19T12:51:53Z 273 2024-09-19T12:51:54Z 273 2024-09-19T12:51:55Z 273.6 2024-09-19T12:51:56Z 273.6 2024-09-19T12:51:57Z 273.6 2024-09-19T12:51:58Z 273.6 2024-09-19T12:51:59Z 273.2 2024-09-19T12:52:00Z 273.2 2024-09-19T12:52:01Z 272.8 2024-09-19T12:52:02Z 272.8 2024-09-19T12:52:03Z 273.2 2024-09-19T12:52:04Z 273.2 2024-09-19T12:52:05Z 273.8 2024-09-19T12:52:06Z 273.6 2024-09-19T12:52:07Z 273.6 2024-09-19T12:52:08Z 274 2024-09-19T12:52:09Z 274.4 2024-09-19T12:52:10Z 274.4 2024-09-19T12:52:11Z 274.2 2024-09-19T12:52:12Z 274.2 2024-09-19T12:52:13Z 274.4 2024-09-19T12:52:14Z 274 2024-09-19T12:52:15Z 274 2024-09-19T12:52:16Z 274 2024-09-19T12:52:17Z 273.6 2024-09-19T12:52:18Z 274 2024-09-19T12:52:19Z 274.2 2024-09-19T12:52:20Z 274.2 2024-09-19T12:52:21Z 274.2 2024-09-19T12:52:22Z 274.2 2024-09-19T12:52:23Z 274.2 2024-09-19T12:52:24Z 275.2 2024-09-19T12:52:25Z 274.8 2024-09-19T12:52:26Z 275 2024-09-19T12:52:27Z 274.4 2024-09-19T12:52:28Z 274.4 2024-09-19T12:52:29Z 274.6 2024-09-19T12:52:30Z 274.6 2024-09-19T12:52:31Z 274.6 2024-09-19T12:52:32Z 274.4 2024-09-19T12:52:33Z 274.6 2024-09-19T12:52:34Z 274.6 2024-09-19T12:52:35Z 274.6 2024-09-19T12:52:36Z 275.4 2024-09-19T12:52:37Z 275.4 2024-09-19T12:52:38Z 275.4 2024-09-19T12:52:39Z 275.4 2024-09-19T12:52:40Z 275.6 2024-09-19T12:52:41Z 275.6 2024-09-19T12:52:42Z 275.6 2024-09-19T12:52:43Z 276 2024-09-19T12:52:44Z 276 2024-09-19T12:52:45Z 275.6 2024-09-19T12:52:46Z 275.6 2024-09-19T12:52:47Z 275.6 2024-09-19T12:52:48Z 275.6 2024-09-19T12:52:49Z 275.8 2024-09-19T12:52:50Z 275.8 2024-09-19T12:52:51Z 276.2 2024-09-19T12:52:52Z 276.2 2024-09-19T12:52:53Z 276.2 2024-09-19T12:52:54Z 275.6 2024-09-19T12:52:55Z 275.6 2024-09-19T12:52:56Z 276.2 2024-09-19T12:52:57Z 276.2 2024-09-19T12:52:58Z 276.6 2024-09-19T12:52:59Z 276.6 2024-09-19T12:53:00Z 276.6 2024-09-19T12:53:01Z 276.6 2024-09-19T12:53:02Z 277.2 2024-09-19T12:53:03Z 277.2 2024-09-19T12:53:04Z 277.2 2024-09-19T12:53:05Z 276.8 2024-09-19T12:53:06Z 277 2024-09-19T12:53:07Z 277.2 2024-09-19T12:53:08Z 277.2 2024-09-19T12:53:09Z 277.6 2024-09-19T12:53:10Z 277.6 2024-09-19T12:53:11Z 277 2024-09-19T12:53:12Z 276.6 2024-09-19T12:53:13Z 276.6 2024-09-19T12:53:14Z 276.6 2024-09-19T12:53:15Z 277.8 2024-09-19T12:53:16Z 277.4 2024-09-19T12:53:17Z 278.2 2024-09-19T12:53:18Z 278.8 2024-09-19T12:53:19Z 278 2024-09-19T12:53:20Z 278.4 2024-09-19T12:53:21Z 278 2024-09-19T12:53:22Z 277.6 2024-09-19T12:53:23Z 277.6 2024-09-19T12:53:24Z 277.4 2024-09-19T12:53:25Z 277.8 2024-09-19T12:53:26Z 277.8 2024-09-19T12:53:27Z 277.6 2024-09-19T12:53:28Z 277.4 2024-09-19T12:53:29Z 277.4 2024-09-19T12:53:30Z 277.4 2024-09-19T12:53:31Z 277.4 2024-09-19T12:53:32Z 277.6 2024-09-19T12:53:33Z 277.6 2024-09-19T12:53:34Z 278.2 2024-09-19T12:53:35Z 277.8 2024-09-19T12:53:36Z 277.8 2024-09-19T12:53:37Z 277.8 2024-09-19T12:53:38Z 277.6 2024-09-19T12:53:39Z 278 2024-09-19T12:53:40Z 277.6 2024-09-19T12:53:41Z 277.6 2024-09-19T12:53:42Z 278 2024-09-19T12:53:43Z 278.6 2024-09-19T12:53:44Z 278.8 2024-09-19T12:53:45Z 278.8 2024-09-19T12:53:46Z 278.8 2024-09-19T12:53:47Z 278.6 2024-09-19T12:53:48Z 278.6 2024-09-19T12:53:49Z 278 2024-09-19T12:53:50Z 277.8 2024-09-19T12:53:51Z 277.8 2024-09-19T12:53:52Z 277.8 2024-09-19T12:53:53Z 277.8 2024-09-19T12:53:54Z 277.8 2024-09-19T12:53:55Z 278 2024-09-19T12:53:56Z 278 2024-09-19T12:53:57Z 277.6 2024-09-19T12:53:58Z 277.6 2024-09-19T12:53:59Z 278.2 2024-09-19T12:54:00Z 277.8 2024-09-19T12:54:01Z 278.2 2024-09-19T12:54:02Z 278.8 2024-09-19T12:54:03Z 278.8 2024-09-19T12:54:04Z 278.8 2024-09-19T12:54:05Z 279 2024-09-19T12:54:06Z 278.6 2024-09-19T12:54:07Z 278.6 2024-09-19T12:54:08Z 279.2 2024-09-19T12:54:09Z 279.6 2024-09-19T12:54:10Z 279.2 2024-09-19T12:54:11Z 278.8 2024-09-19T12:54:12Z 278.6 2024-09-19T12:54:13Z 279 2024-09-19T12:54:14Z 278.6 2024-09-19T12:54:15Z 278.6 2024-09-19T12:54:16Z 279.4 2024-09-19T12:54:17Z 279.4 2024-09-19T12:54:18Z 279.8 2024-09-19T12:54:19Z 279 2024-09-19T12:54:20Z 279 2024-09-19T12:54:21Z 279.4 2024-09-19T12:54:22Z 279.8 2024-09-19T12:54:23Z 279.8 2024-09-19T12:54:24Z 279.8 2024-09-19T12:54:25Z 279.6 2024-09-19T12:54:26Z 280 2024-09-19T12:54:27Z 280 2024-09-19T12:54:28Z 280 2024-09-19T12:54:29Z 280.4 2024-09-19T12:54:30Z 280.6 2024-09-19T12:54:31Z 281 2024-09-19T12:54:32Z 280.6 2024-09-19T12:54:33Z 280.4 2024-09-19T12:54:34Z 280 2024-09-19T12:54:35Z 280 2024-09-19T12:54:36Z 279.8 2024-09-19T12:54:37Z 279.8 2024-09-19T12:54:38Z 280.4 2024-09-19T12:54:39Z 280.4 2024-09-19T12:54:40Z 280.2 2024-09-19T12:54:41Z 280.2 2024-09-19T12:54:42Z 280 2024-09-19T12:54:43Z 281 2024-09-19T12:54:44Z 281.2 2024-09-19T12:54:45Z 281.2 2024-09-19T12:54:46Z 281.2 2024-09-19T12:54:47Z 281.2 2024-09-19T12:54:48Z 280.8 2024-09-19T12:54:49Z 280.8 2024-09-19T12:54:50Z 280.8 2024-09-19T12:54:51Z 280.8 2024-09-19T12:54:52Z 280.8 2024-09-19T12:54:53Z 280.2 2024-09-19T12:54:54Z 280.2 2024-09-19T12:54:55Z 280.2 2024-09-19T12:54:56Z 281 2024-09-19T12:54:57Z 280.6 2024-09-19T12:54:58Z 280.6 2024-09-19T12:54:59Z 280.8 2024-09-19T12:55:00Z 280.6 2024-09-19T12:55:01Z 280.6 2024-09-19T12:55:02Z 280.6 2024-09-19T12:55:03Z 280.8 2024-09-19T12:55:04Z 281.2 2024-09-19T12:55:05Z 281.2 2024-09-19T12:55:06Z 280.8 2024-09-19T12:55:07Z 280.4 2024-09-19T12:55:08Z 280.8 2024-09-19T12:55:09Z 280.8 2024-09-19T12:55:10Z 280.8 2024-09-19T12:55:11Z 281 2024-09-19T12:55:12Z 281 2024-09-19T12:55:13Z 281.8 2024-09-19T12:55:14Z 281.4 2024-09-19T12:55:15Z 282 2024-09-19T12:55:16Z 282.4 2024-09-19T12:55:17Z 281.6 2024-09-19T12:55:18Z 282 2024-09-19T12:55:19Z 281.8 2024-09-19T12:55:20Z 281.8 2024-09-19T12:55:21Z 281.8 2024-09-19T12:55:22Z 282.2 2024-09-19T12:55:23Z 281.6 2024-09-19T12:55:24Z 280.8 2024-09-19T12:55:25Z 281.4 2024-09-19T12:55:26Z 281.8 2024-09-19T12:55:27Z 281 2024-09-19T12:55:28Z 281.6 2024-09-19T12:55:29Z 281.8 2024-09-19T12:55:30Z 281.8 2024-09-19T12:55:31Z 282 2024-09-19T12:55:32Z 281.6 2024-09-19T12:55:33Z 281.2 2024-09-19T12:55:34Z 281.2 2024-09-19T12:55:35Z 281.4 2024-09-19T12:55:36Z 281.4 2024-09-19T12:55:37Z 280.8 2024-09-19T12:55:38Z 280.8 2024-09-19T12:55:39Z 281 2024-09-19T12:55:40Z 281 2024-09-19T12:55:41Z 281 2024-09-19T12:55:42Z 281 2024-09-19T12:55:43Z 281 2024-09-19T12:55:44Z 281.8 2024-09-19T12:55:45Z 281.8 2024-09-19T12:55:46Z 281.8 2024-09-19T12:55:47Z 281.4 2024-09-19T12:55:48Z 281.4 2024-09-19T12:55:49Z 281.4 2024-09-19T12:55:50Z 281.4 2024-09-19T12:55:51Z 281.6 2024-09-19T12:55:52Z 281.6 2024-09-19T12:55:53Z 281.6 2024-09-19T12:55:54Z 282.4 2024-09-19T12:55:55Z 282.4 2024-09-19T12:55:56Z 282.6 2024-09-19T12:55:57Z 282.2 2024-09-19T12:55:58Z 282.2 2024-09-19T12:55:59Z 282.2 2024-09-19T12:56:00Z 282.2 2024-09-19T12:56:01Z 281.8 2024-09-19T12:56:02Z 281.8 2024-09-19T12:56:03Z 282.2 2024-09-19T12:56:04Z 282.2 2024-09-19T12:56:05Z 282.6 2024-09-19T12:56:06Z 282.6 2024-09-19T12:56:07Z 282.8 2024-09-19T12:56:08Z 282.8 2024-09-19T12:56:09Z 282.8 2024-09-19T12:56:10Z 282.8 2024-09-19T12:56:11Z 283 2024-09-19T12:56:12Z 283 2024-09-19T12:56:13Z 283 2024-09-19T12:56:14Z 283 2024-09-19T12:56:15Z 283 2024-09-19T12:56:16Z 283 2024-09-19T12:56:17Z 283 2024-09-19T12:56:18Z 283 2024-09-19T12:56:19Z 283 2024-09-19T12:56:20Z 283 2024-09-19T12:56:21Z 283.4 2024-09-19T12:56:22Z 283.4 2024-09-19T12:56:23Z 283.4 2024-09-19T12:56:24Z 283.4 2024-09-19T12:56:25Z 283.4 2024-09-19T12:56:26Z 283.4 2024-09-19T12:56:27Z 283.4 2024-09-19T12:56:28Z 283.4 2024-09-19T12:56:29Z 283.4 2024-09-19T12:56:30Z 283.4 2024-09-19T12:56:31Z 283.6 2024-09-19T12:56:32Z 283.6 2024-09-19T12:56:33Z 283.6 2024-09-19T12:56:34Z 283.6 2024-09-19T12:56:35Z 283.6 2024-09-19T12:56:36Z 283.8 2024-09-19T12:56:37Z 283.8 2024-09-19T12:56:38Z 283.8 2024-09-19T12:56:39Z 283.8 2024-09-19T12:56:40Z 284.2 2024-09-19T12:56:41Z 284.2 2024-09-19T12:56:42Z 284.2 2024-09-19T12:56:43Z 284.2 2024-09-19T12:56:44Z 284.2 2024-09-19T12:56:45Z 283.8 2024-09-19T12:56:46Z 283.6 2024-09-19T12:56:47Z 283.6 2024-09-19T12:56:48Z 283.4 2024-09-19T12:56:49Z 283.4 2024-09-19T12:56:50Z 283.4 2024-09-19T12:56:51Z 283.4 2024-09-19T12:56:52Z 283.4 2024-09-19T12:56:53Z 283.4 2024-09-19T12:56:54Z 283 2024-09-19T12:56:55Z 283 2024-09-19T12:56:56Z 282.8 2024-09-19T12:56:57Z 282.8 2024-09-19T12:56:58Z 282.8 2024-09-19T12:56:59Z 282.8 2024-09-19T12:57:00Z 282.8 2024-09-19T12:57:01Z 282.6 2024-09-19T12:57:02Z 282.2 2024-09-19T12:57:03Z 282.2 2024-09-19T12:57:04Z 282.2 2024-09-19T12:57:05Z 282.4 2024-09-19T12:57:06Z 283 2024-09-19T12:57:07Z 282.6 2024-09-19T12:57:08Z 282.6 2024-09-19T12:57:09Z 282.6 2024-09-19T12:57:10Z 282.6 2024-09-19T12:57:11Z 282.6 2024-09-19T12:57:12Z 283.2 2024-09-19T12:57:13Z 283.4 2024-09-19T12:57:14Z 283.6 2024-09-19T12:57:15Z 283.8 2024-09-19T12:57:16Z 283.8 2024-09-19T12:57:17Z 283.8 2024-09-19T12:57:18Z 283.6 2024-09-19T12:57:19Z 283.6 2024-09-19T12:57:20Z 284 2024-09-19T12:57:21Z 284.4 2024-09-19T12:57:22Z 284.4 2024-09-19T12:57:23Z 284.4 2024-09-19T12:57:24Z 284.4 2024-09-19T12:57:25Z 284 2024-09-19T12:57:26Z 284 2024-09-19T12:57:27Z 284 2024-09-19T12:57:28Z 284 2024-09-19T12:57:29Z 283.6 2024-09-19T12:57:30Z 283.4 2024-09-19T12:57:31Z 283.4 2024-09-19T12:57:32Z 283.4 2024-09-19T12:57:33Z 283.4 2024-09-19T12:57:34Z 283.4 2024-09-19T12:57:35Z 283.4 2024-09-19T12:57:36Z 283.4 2024-09-19T12:57:37Z 283.2 2024-09-19T12:57:38Z 283.2 2024-09-19T12:57:39Z 283.6 2024-09-19T12:57:40Z 283.6 2024-09-19T12:57:41Z 283.4 2024-09-19T12:57:42Z 283.4 2024-09-19T12:57:43Z 283.2 2024-09-19T12:57:44Z 283.4 2024-09-19T12:57:45Z 283.8 2024-09-19T12:57:46Z 283.4 2024-09-19T12:57:47Z 283.4 2024-09-19T12:57:48Z 283.4 2024-09-19T12:57:49Z 282.8 2024-09-19T12:57:50Z 282.8 2024-09-19T12:57:51Z 283.2 2024-09-19T12:57:52Z 283.2 2024-09-19T12:57:53Z 283.2 2024-09-19T12:57:54Z 283.4 2024-09-19T12:57:55Z 283.8 2024-09-19T12:57:56Z 283.8 2024-09-19T12:57:57Z 284 2024-09-19T12:57:58Z 284 2024-09-19T12:57:59Z 284 2024-09-19T12:58:00Z 284.2 2024-09-19T12:58:01Z 284 2024-09-19T12:58:02Z 284 2024-09-19T12:58:03Z 283.6 2024-09-19T12:58:04Z 283.6 2024-09-19T12:58:05Z 283.6 2024-09-19T12:58:06Z 283.8 2024-09-19T12:58:07Z 283.8 2024-09-19T12:58:08Z 283.8 2024-09-19T12:58:09Z 282.8 2024-09-19T12:58:10Z 283.2 2024-09-19T12:58:11Z 283.2 2024-09-19T12:58:12Z 283.6 2024-09-19T12:58:13Z 283.6 2024-09-19T12:58:14Z 283.6 2024-09-19T12:58:15Z 283.6 2024-09-19T12:58:16Z 283.6 2024-09-19T12:58:17Z 283.4 2024-09-19T12:58:18Z 283.4 2024-09-19T12:58:19Z 283.4 2024-09-19T12:58:20Z 283.4 2024-09-19T12:58:21Z 283.4 2024-09-19T12:58:22Z 283.4 2024-09-19T12:58:23Z 282.6 2024-09-19T12:58:24Z 282.6 2024-09-19T12:58:25Z 282.6 2024-09-19T12:58:26Z 282.6 2024-09-19T12:58:27Z 282.6 2024-09-19T12:58:28Z 283 2024-09-19T12:58:29Z 283 2024-09-19T12:58:30Z 283.2 2024-09-19T12:58:31Z 283.2 2024-09-19T12:58:32Z 283.2 2024-09-19T12:58:33Z 283.2 2024-09-19T12:58:34Z 283.2 2024-09-19T12:58:35Z 283.6 2024-09-19T12:58:36Z 283.6 2024-09-19T12:58:37Z 283.4 2024-09-19T12:58:38Z 283.4 2024-09-19T12:58:39Z 283 2024-09-19T12:58:40Z 282.4 2024-09-19T12:58:41Z 282.4 2024-09-19T12:58:42Z 282.6 2024-09-19T12:58:43Z 282.6 2024-09-19T12:58:44Z 282.6 2024-09-19T12:58:45Z 282.6 2024-09-19T12:58:46Z 282.8 2024-09-19T12:58:47Z 281.8 2024-09-19T12:58:48Z 281.6 2024-09-19T12:58:49Z 281.8 2024-09-19T12:58:50Z 281.4 2024-09-19T12:58:51Z 281.4 2024-09-19T12:58:52Z 281.4 2024-09-19T12:58:53Z 281.4 2024-09-19T12:58:54Z 282 2024-09-19T12:58:55Z 282 2024-09-19T12:58:56Z 282 2024-09-19T12:58:57Z 282 2024-09-19T12:58:58Z 282 2024-09-19T12:58:59Z 282 2024-09-19T12:59:00Z 282 2024-09-19T12:59:01Z 282 2024-09-19T12:59:02Z 282.4 2024-09-19T12:59:03Z 282.4 2024-09-19T12:59:04Z 282.2 2024-09-19T12:59:05Z 282.2 2024-09-19T12:59:06Z 282 2024-09-19T12:59:07Z 282 2024-09-19T12:59:08Z 282.2 2024-09-19T12:59:09Z 282.2 2024-09-19T12:59:10Z 282.6 2024-09-19T12:59:11Z 282.6 2024-09-19T12:59:12Z 282.8 2024-09-19T12:59:13Z 283 2024-09-19T12:59:14Z 282.2 2024-09-19T12:59:15Z 282.6 2024-09-19T12:59:16Z 282.6 2024-09-19T12:59:17Z 282.6 2024-09-19T12:59:18Z 282.6 2024-09-19T12:59:19Z 282.2 2024-09-19T12:59:20Z 282.2 2024-09-19T12:59:21Z 281.8 2024-09-19T12:59:22Z 281.8 2024-09-19T12:59:23Z 281.8 2024-09-19T12:59:24Z 281.6 2024-09-19T12:59:25Z 281.6 2024-09-19T12:59:26Z 281.6 2024-09-19T12:59:27Z 281.6 2024-09-19T12:59:28Z 282 2024-09-19T12:59:29Z 281.6 2024-09-19T12:59:30Z 281.4 2024-09-19T12:59:31Z 281.4 2024-09-19T12:59:32Z 281.4 2024-09-19T12:59:33Z 281 2024-09-19T12:59:34Z 281.4 2024-09-19T12:59:35Z 281.4 2024-09-19T12:59:36Z 281.8 2024-09-19T12:59:37Z 281.8 2024-09-19T12:59:38Z 281.8 2024-09-19T12:59:39Z 281.8 2024-09-19T12:59:40Z 281.8 2024-09-19T12:59:41Z 281.8 2024-09-19T12:59:42Z 281.8 2024-09-19T12:59:43Z 281.8 2024-09-19T12:59:44Z 281.8 2024-09-19T12:59:45Z 281.8 2024-09-19T12:59:46Z 281.4 2024-09-19T12:59:47Z 281.4 2024-09-19T12:59:48Z 281.4 2024-09-19T12:59:49Z 281.4 2024-09-19T12:59:50Z 280.8 2024-09-19T12:59:51Z 280.8 2024-09-19T12:59:52Z 281 2024-09-19T12:59:53Z 280.6 2024-09-19T12:59:54Z 280.6 2024-09-19T12:59:55Z 281 2024-09-19T12:59:56Z 281 2024-09-19T12:59:57Z 281 2024-09-19T12:59:58Z 281.2 2024-09-19T12:59:59Z 281.2 2024-09-19T13:00:00Z 281 2024-09-19T13:00:01Z 280.4 2024-09-19T13:00:02Z 281 2024-09-19T13:00:03Z 280.4 2024-09-19T13:00:04Z 280.8 2024-09-19T13:00:05Z 281.4 2024-09-19T13:00:06Z 281 2024-09-19T13:00:07Z 281 2024-09-19T13:00:08Z 281 2024-09-19T13:00:09Z 280.6 2024-09-19T13:00:10Z 281.2 2024-09-19T13:00:11Z 281.8 2024-09-19T13:00:12Z 280.8 2024-09-19T13:00:13Z 281.4 2024-09-19T13:00:14Z 281 2024-09-19T13:00:15Z 282 2024-09-19T13:00:16Z 281.4 2024-09-19T13:00:17Z 281.4 2024-09-19T13:00:18Z 281 2024-09-19T13:00:19Z 280.8 2024-09-19T13:00:20Z 280.4 2024-09-19T13:00:21Z 281.2 2024-09-19T13:00:22Z 281.2 2024-09-19T13:00:23Z 281.2 2024-09-19T13:00:24Z 281.6 2024-09-19T13:00:25Z 281.6 2024-09-19T13:00:26Z 281.6 2024-09-19T13:00:27Z 281.4 2024-09-19T13:00:28Z 280.6 2024-09-19T13:00:29Z 281.4 2024-09-19T13:00:30Z 281 2024-09-19T13:00:31Z 281 2024-09-19T13:00:32Z 280.4 2024-09-19T13:00:33Z 279.8 2024-09-19T13:00:34Z 279.8 2024-09-19T13:00:35Z 279.8 2024-09-19T13:00:36Z 280 2024-09-19T13:00:37Z 279.6 2024-09-19T13:00:38Z 279.6 2024-09-19T13:00:39Z 280.4 2024-09-19T13:00:40Z 280.4 2024-09-19T13:00:41Z 280.4 2024-09-19T13:00:42Z 280.6 2024-09-19T13:00:43Z 280.6 2024-09-19T13:00:44Z 280.6 2024-09-19T13:00:45Z 280.6 2024-09-19T13:00:46Z 280.6 2024-09-19T13:00:47Z 280.6 2024-09-19T13:00:48Z 280.4 2024-09-19T13:00:49Z 280.2 2024-09-19T13:00:50Z 280.2 2024-09-19T13:00:51Z 279.8 2024-09-19T13:00:52Z 279.8 2024-09-19T13:00:53Z 280 2024-09-19T13:00:54Z 280 2024-09-19T13:00:55Z 280 2024-09-19T13:00:56Z 279.6 2024-09-19T13:00:57Z 279.8 2024-09-19T13:00:58Z 279.8 2024-09-19T13:00:59Z 279.8 2024-09-19T13:01:00Z 279.8 2024-09-19T13:01:01Z 279.2 2024-09-19T13:01:02Z 279.6 2024-09-19T13:01:03Z 279.6 2024-09-19T13:01:04Z 279.6 2024-09-19T13:01:05Z 279.8 2024-09-19T13:01:06Z 279.8 2024-09-19T13:01:07Z 279.4 2024-09-19T13:01:08Z 279.4 2024-09-19T13:01:09Z 279.6 2024-09-19T13:01:10Z 279.6 2024-09-19T13:01:11Z 279.6 2024-09-19T13:01:12Z 280 2024-09-19T13:01:13Z 279.8 2024-09-19T13:01:14Z 279.8 2024-09-19T13:01:15Z 279.8 2024-09-19T13:01:16Z 279.8 2024-09-19T13:01:17Z 279.4 2024-09-19T13:01:18Z 279.4 2024-09-19T13:01:19Z 279.4 2024-09-19T13:01:20Z 280 2024-09-19T13:01:21Z 280 2024-09-19T13:01:22Z 280.2 2024-09-19T13:01:23Z 280.2 2024-09-19T13:01:24Z 280.2 2024-09-19T13:01:25Z 280.2 2024-09-19T13:01:26Z 280.4 2024-09-19T13:01:27Z 280.4 2024-09-19T13:01:28Z 281 2024-09-19T13:01:29Z 280.6 2024-09-19T13:01:30Z 279.6 2024-09-19T13:01:31Z 279.2 2024-09-19T13:01:32Z 279.2 2024-09-19T13:01:33Z 279.8 2024-09-19T13:01:34Z 279.8 2024-09-19T13:01:35Z 279.4 2024-09-19T13:01:36Z 280.2 2024-09-19T13:01:37Z 280.4 2024-09-19T13:01:38Z 280.4 2024-09-19T13:01:39Z 280.2 2024-09-19T13:01:40Z 280.2 2024-09-19T13:01:41Z 279.4 2024-09-19T13:01:42Z 280.2 2024-09-19T13:01:43Z 280.2 2024-09-19T13:01:44Z 279.4 2024-09-19T13:01:45Z 279.4 2024-09-19T13:01:46Z 279.4 2024-09-19T13:01:47Z 279 2024-09-19T13:01:48Z 280 2024-09-19T13:01:49Z 280 2024-09-19T13:01:50Z 280 2024-09-19T13:01:51Z 279.4 2024-09-19T13:01:52Z 279.8 2024-09-19T13:01:53Z 279.8 2024-09-19T13:01:54Z 279.8 2024-09-19T13:01:55Z 279.4 2024-09-19T13:01:56Z 279.6 2024-09-19T13:01:57Z 279.4 2024-09-19T13:01:58Z 279.4 2024-09-19T13:01:59Z 279.8 2024-09-19T13:02:00Z 279.4 2024-09-19T13:02:01Z 279 2024-09-19T13:02:02Z 279 2024-09-19T13:02:03Z 280 2024-09-19T13:02:04Z 279.8 2024-09-19T13:02:05Z 279.8 2024-09-19T13:02:06Z 280.4 2024-09-19T13:02:07Z 280.4 2024-09-19T13:02:08Z 280 2024-09-19T13:02:09Z 279.4 2024-09-19T13:02:10Z 279.4 2024-09-19T13:02:11Z 279.4 2024-09-19T13:02:12Z 279.4 2024-09-19T13:02:13Z 279.6 2024-09-19T13:02:14Z 279.4 2024-09-19T13:02:15Z 279.6 2024-09-19T13:02:16Z 279.6 2024-09-19T13:02:17Z 279.6 2024-09-19T13:02:18Z 280 2024-09-19T13:02:19Z 280 2024-09-19T13:02:20Z 280 2024-09-19T13:02:21Z 279.6 2024-09-19T13:02:22Z 280 2024-09-19T13:02:23Z 280 2024-09-19T13:02:24Z 280 2024-09-19T13:02:25Z 280.2 2024-09-19T13:02:26Z 279.8 2024-09-19T13:02:27Z 280 2024-09-19T13:02:28Z 279.8 2024-09-19T13:02:29Z 279.4 2024-09-19T13:02:30Z 278.6 2024-09-19T13:02:31Z 278.6 2024-09-19T13:02:32Z 278.8 2024-09-19T13:02:33Z 279.2 2024-09-19T13:02:34Z 279.6 2024-09-19T13:02:35Z 279.6 2024-09-19T13:02:36Z 279.6 2024-09-19T13:02:37Z 279.6 2024-09-19T13:02:38Z 279.6 2024-09-19T13:02:39Z 279.8 2024-09-19T13:02:40Z 279.8 2024-09-19T13:02:41Z 279.8 2024-09-19T13:02:42Z 279.8 2024-09-19T13:02:43Z 279.8 2024-09-19T13:02:44Z 279.8 2024-09-19T13:02:45Z 279.8 2024-09-19T13:02:46Z 279.6 2024-09-19T13:02:47Z 279.6 2024-09-19T13:02:48Z 279.6 2024-09-19T13:02:49Z 279.6 2024-09-19T13:02:50Z 279.8 2024-09-19T13:02:51Z 279.8 2024-09-19T13:02:52Z 279.8 2024-09-19T13:02:53Z 280.2 2024-09-19T13:02:54Z 280.2 2024-09-19T13:02:55Z 280.4 2024-09-19T13:02:56Z 280.4 2024-09-19T13:02:57Z 280.4 2024-09-19T13:02:58Z 280.4 2024-09-19T13:02:59Z 280.4 2024-09-19T13:03:00Z 280.4 2024-09-19T13:03:01Z 280.4 2024-09-19T13:03:02Z 280.4 2024-09-19T13:03:03Z 280.4 2024-09-19T13:03:04Z 280.4 2024-09-19T13:03:05Z 280.4 2024-09-19T13:03:06Z 280.4 2024-09-19T13:03:07Z 280.6 2024-09-19T13:03:08Z 280.6 2024-09-19T13:03:09Z 280.2 2024-09-19T13:03:10Z 279.6 2024-09-19T13:03:11Z 279 2024-09-19T13:03:12Z 279 2024-09-19T13:03:13Z 278.8 2024-09-19T13:03:14Z 278.8 2024-09-19T13:03:15Z 278.8 2024-09-19T13:03:16Z 278.8 2024-09-19T13:03:17Z 278.8 2024-09-19T13:03:18Z 279 2024-09-19T13:03:19Z 279.4 2024-09-19T13:03:20Z 279.2 2024-09-19T13:03:21Z 278.6 2024-09-19T13:03:22Z 278.2 2024-09-19T13:03:23Z 278.4 2024-09-19T13:03:24Z 278.4 2024-09-19T13:03:25Z 278.4 2024-09-19T13:03:26Z 279.4 2024-09-19T13:03:27Z 278.4 2024-09-19T13:03:28Z 278.4 2024-09-19T13:03:29Z 278.8 2024-09-19T13:03:30Z 278.8 2024-09-19T13:03:31Z 278.6 2024-09-19T13:03:32Z 279 2024-09-19T13:03:33Z 279 2024-09-19T13:03:34Z 279 2024-09-19T13:03:35Z 279 2024-09-19T13:03:36Z 278.6 2024-09-19T13:03:37Z 278 2024-09-19T13:03:38Z 278.6 2024-09-19T13:03:39Z 277.8 2024-09-19T13:03:40Z 277.4 2024-09-19T13:03:41Z 278 2024-09-19T13:03:42Z 277.6 2024-09-19T13:03:43Z 277.6 2024-09-19T13:03:44Z 277 2024-09-19T13:03:45Z 276.6 2024-09-19T13:03:46Z 276.2 2024-09-19T13:03:47Z 276.2 2024-09-19T13:03:48Z 276.6 2024-09-19T13:03:49Z 277 2024-09-19T13:03:50Z 277 2024-09-19T13:03:51Z 277 2024-09-19T13:03:52Z 276.8 2024-09-19T13:03:53Z 276.4 2024-09-19T13:03:54Z 276.4 2024-09-19T13:03:55Z 276.6 2024-09-19T13:03:56Z 276.4 2024-09-19T13:03:57Z 276.2 2024-09-19T13:03:58Z 276.2 2024-09-19T13:03:59Z 276.2 2024-09-19T13:04:00Z 276.2 2024-09-19T13:04:01Z 276.2 2024-09-19T13:04:02Z 275.8 2024-09-19T13:04:03Z 275.8 2024-09-19T13:04:04Z 276 2024-09-19T13:04:05Z 276 2024-09-19T13:04:06Z 276 2024-09-19T13:04:07Z 275.6 2024-09-19T13:04:08Z 275.6 2024-09-19T13:04:09Z 275.6 2024-09-19T13:04:10Z 275.6 2024-09-19T13:04:11Z 275.4 2024-09-19T13:04:12Z 275.4 2024-09-19T13:04:13Z 275.4 2024-09-19T13:04:14Z 275.4 2024-09-19T13:04:15Z 275.8 2024-09-19T13:04:16Z 275.4 2024-09-19T13:04:17Z 275.4 2024-09-19T13:04:18Z 275.4 2024-09-19T13:04:19Z 275.8 2024-09-19T13:04:20Z 275.4 2024-09-19T13:04:21Z 275.4 2024-09-19T13:04:22Z 275.4 2024-09-19T13:04:23Z 275 2024-09-19T13:04:24Z 275 2024-09-19T13:04:25Z 274.4 2024-09-19T13:04:26Z 274.4 2024-09-19T13:04:27Z 274.4 2024-09-19T13:04:28Z 274.4 2024-09-19T13:04:29Z 274.8 2024-09-19T13:04:30Z 274.8 2024-09-19T13:04:31Z 274.8 2024-09-19T13:04:32Z 274.6 2024-09-19T13:04:33Z 275 2024-09-19T13:04:34Z 275 2024-09-19T13:04:35Z 275.4 2024-09-19T13:04:36Z 274.4 2024-09-19T13:04:37Z 274.8 2024-09-19T13:04:38Z 274.8 2024-09-19T13:04:39Z 275 2024-09-19T13:04:40Z 275 2024-09-19T13:04:41Z 275 2024-09-19T13:04:42Z 275 2024-09-19T13:04:43Z 274.4 2024-09-19T13:04:44Z 274.4 2024-09-19T13:04:45Z 274 2024-09-19T13:04:46Z 274 2024-09-19T13:04:47Z 273.4 2024-09-19T13:04:48Z 273.6 2024-09-19T13:04:49Z 273.6 2024-09-19T13:04:50Z 274 2024-09-19T13:04:51Z 274 2024-09-19T13:04:52Z 274.4 2024-09-19T13:04:53Z 274.4 2024-09-19T13:04:54Z 274 2024-09-19T13:04:55Z 273.8 2024-09-19T13:04:56Z 274.2 2024-09-19T13:04:57Z 274.2 2024-09-19T13:04:58Z 274.2 2024-09-19T13:04:59Z 274.2 2024-09-19T13:05:00Z 274.2 2024-09-19T13:05:01Z 274.2 2024-09-19T13:05:02Z 274.2 2024-09-19T13:05:03Z 274.6 2024-09-19T13:05:04Z 274.6 2024-09-19T13:05:05Z 274.6 2024-09-19T13:05:06Z 274.6 2024-09-19T13:05:07Z 274.6 2024-09-19T13:05:08Z 274.6 2024-09-19T13:05:09Z 274.6 2024-09-19T13:05:10Z 274.6 2024-09-19T13:05:11Z 274.2 2024-09-19T13:05:12Z 274 2024-09-19T13:05:13Z 274 2024-09-19T13:05:14Z 274 2024-09-19T13:05:15Z 273.6 2024-09-19T13:05:16Z 273.6 2024-09-19T13:05:17Z 273.6 2024-09-19T13:05:18Z 273.6 2024-09-19T13:05:19Z 273.8 2024-09-19T13:05:20Z 273.4 2024-09-19T13:05:21Z 273.4 2024-09-19T13:05:22Z 274 2024-09-19T13:05:23Z 273.8 2024-09-19T13:05:24Z 273.8 2024-09-19T13:05:25Z 274.6 2024-09-19T13:05:26Z 275 2024-09-19T13:05:27Z 273.4 2024-09-19T13:05:28Z 273.6 2024-09-19T13:05:29Z 273.6 2024-09-19T13:05:30Z 273.6 2024-09-19T13:05:31Z 273.6 2024-09-19T13:05:32Z 273.6 2024-09-19T13:05:33Z 273.6 2024-09-19T13:05:34Z 273.6 2024-09-19T13:05:35Z 273.4 2024-09-19T13:05:36Z 273.2 2024-09-19T13:05:37Z 273.2 2024-09-19T13:05:38Z 273.2 2024-09-19T13:05:39Z 273.6 2024-09-19T13:05:40Z 273.2 2024-09-19T13:05:41Z 273.4 2024-09-19T13:05:42Z 273.4 2024-09-19T13:05:43Z 273.2 2024-09-19T13:05:44Z 273.2 2024-09-19T13:05:45Z 273 2024-09-19T13:05:46Z 273 2024-09-19T13:05:47Z 272.6 2024-09-19T13:05:48Z 273 2024-09-19T13:05:49Z 273 2024-09-19T13:05:50Z 273 2024-09-19T13:05:51Z 273 2024-09-19T13:05:52Z 273.2 2024-09-19T13:05:53Z 273.2 2024-09-19T13:05:54Z 273 2024-09-19T13:05:55Z 273 2024-09-19T13:05:56Z 272.8 2024-09-19T13:05:57Z 273 2024-09-19T13:05:58Z 273 2024-09-19T13:05:59Z 273 2024-09-19T13:06:00Z 273 2024-09-19T13:06:01Z 273 2024-09-19T13:06:02Z 273.2 2024-09-19T13:06:03Z 273.2 2024-09-19T13:06:04Z 273.2 2024-09-19T13:06:05Z 273.2 2024-09-19T13:06:06Z 273.4 2024-09-19T13:06:07Z 273.4 2024-09-19T13:06:08Z 273.8 2024-09-19T13:06:09Z 273.8 2024-09-19T13:06:10Z 273.8 2024-09-19T13:06:11Z 273.8 2024-09-19T13:06:12Z 273.8 2024-09-19T13:06:13Z 273.8 2024-09-19T13:06:14Z 273.8 2024-09-19T13:06:15Z 273.6 2024-09-19T13:06:16Z 273.6 2024-09-19T13:06:17Z 273 2024-09-19T13:06:18Z 273.4 2024-09-19T13:06:19Z 273 2024-09-19T13:06:20Z 273.4 2024-09-19T13:06:21Z 273.4 2024-09-19T13:06:22Z 273.4 2024-09-19T13:06:23Z 273.4 2024-09-19T13:06:24Z 273.4 2024-09-19T13:06:25Z 273 2024-09-19T13:06:26Z 272.8 2024-09-19T13:06:27Z 272.8 2024-09-19T13:06:28Z 272.6 2024-09-19T13:06:29Z 272.6 2024-09-19T13:06:30Z 272.4 2024-09-19T13:06:31Z 272 2024-09-19T13:06:32Z 272 2024-09-19T13:06:33Z 272 2024-09-19T13:06:34Z 272 2024-09-19T13:06:35Z 272 2024-09-19T13:06:36Z 272 2024-09-19T13:06:37Z 272 2024-09-19T13:06:38Z 272 2024-09-19T13:06:39Z 272 2024-09-19T13:06:40Z 272.2 2024-09-19T13:06:41Z 272.2 2024-09-19T13:06:42Z 272.6 2024-09-19T13:06:43Z 272.8 2024-09-19T13:06:44Z 272.8 2024-09-19T13:06:45Z 272.8 2024-09-19T13:06:46Z 272.6 2024-09-19T13:06:47Z 272.6 2024-09-19T13:06:48Z 272.6 2024-09-19T13:06:49Z 272.6 2024-09-19T13:06:50Z 273 2024-09-19T13:06:51Z 273.4 2024-09-19T13:06:52Z 273.4 2024-09-19T13:06:53Z 273 2024-09-19T13:06:54Z 272.4 2024-09-19T13:06:55Z 272.8 2024-09-19T13:06:56Z 272.8 2024-09-19T13:06:57Z 272.8 2024-09-19T13:06:58Z 273.2 2024-09-19T13:06:59Z 273.4 2024-09-19T13:07:00Z 273.2 2024-09-19T13:07:01Z 273.2 2024-09-19T13:07:02Z 273.2 2024-09-19T13:07:03Z 273 2024-09-19T13:07:04Z 273.2 2024-09-19T13:07:05Z 273.2 2024-09-19T13:07:06Z 272.8 2024-09-19T13:07:07Z 272.6 2024-09-19T13:07:08Z 272.2 2024-09-19T13:07:09Z 272.2 2024-09-19T13:07:10Z 272.2 2024-09-19T13:07:11Z 271.8 2024-09-19T13:07:12Z 271.8 2024-09-19T13:07:13Z 271.2 2024-09-19T13:07:14Z 272.2 2024-09-19T13:07:15Z 272 2024-09-19T13:07:16Z 272 2024-09-19T13:07:17Z 272 2024-09-19T13:07:18Z 272 2024-09-19T13:07:19Z 271.4 2024-09-19T13:07:20Z 271.8 2024-09-19T13:07:21Z 272.4 2024-09-19T13:07:22Z 272 2024-09-19T13:07:23Z 272 2024-09-19T13:07:24Z 272 2024-09-19T13:07:25Z 272 2024-09-19T13:07:26Z 272 2024-09-19T13:07:27Z 272 2024-09-19T13:07:28Z 272 2024-09-19T13:07:29Z 271.8 2024-09-19T13:07:30Z 271.8 2024-09-19T13:07:31Z 272 2024-09-19T13:07:32Z 272 2024-09-19T13:07:33Z 272 2024-09-19T13:07:34Z 272.4 2024-09-19T13:07:35Z 272.4 2024-09-19T13:07:36Z 272.4 2024-09-19T13:07:37Z 273 2024-09-19T13:07:38Z 273 2024-09-19T13:07:39Z 273 2024-09-19T13:07:40Z 273.2 2024-09-19T13:07:41Z 273.4 2024-09-19T13:07:42Z 272.8 2024-09-19T13:07:43Z 272.8 2024-09-19T13:07:44Z 272.8 2024-09-19T13:07:45Z 272.8 2024-09-19T13:07:46Z 272.2 2024-09-19T13:07:47Z 272.2 2024-09-19T13:07:48Z 272.2 2024-09-19T13:07:49Z 272.2 2024-09-19T13:07:50Z 272.2 2024-09-19T13:07:51Z 271.8 2024-09-19T13:07:52Z 272.2 2024-09-19T13:07:53Z 272.2 2024-09-19T13:07:54Z 271.8 2024-09-19T13:07:55Z 271.8 2024-09-19T13:07:56Z 271.2 2024-09-19T13:07:57Z 271.8 2024-09-19T13:07:58Z 271.4 2024-09-19T13:07:59Z 271.4 2024-09-19T13:08:00Z 271.2 2024-09-19T13:08:01Z 271.8 2024-09-19T13:08:02Z 271.6 2024-09-19T13:08:03Z 272 2024-09-19T13:08:04Z 271.6 2024-09-19T13:08:05Z 270.8 2024-09-19T13:08:06Z 270.4 2024-09-19T13:08:07Z 270.6 2024-09-19T13:08:08Z 270.2 2024-09-19T13:08:09Z 270.2 2024-09-19T13:08:10Z 270.2 2024-09-19T13:08:11Z 269.8 2024-09-19T13:08:12Z 269.6 2024-09-19T13:08:13Z 269.6 2024-09-19T13:08:14Z 269.6 2024-09-19T13:08:15Z 270 2024-09-19T13:08:16Z 270.4 2024-09-19T13:08:17Z 269.6 2024-09-19T13:08:18Z 269 2024-09-19T13:08:19Z 268.8 2024-09-19T13:08:20Z 269 2024-09-19T13:08:21Z 268.8 2024-09-19T13:08:22Z 269.4 2024-09-19T13:08:23Z 269.4 2024-09-19T13:08:24Z 269.8 2024-09-19T13:08:25Z 269.8 2024-09-19T13:08:26Z 270 2024-09-19T13:08:27Z 270 2024-09-19T13:08:28Z 270 2024-09-19T13:08:29Z 270 2024-09-19T13:08:30Z 270.2 2024-09-19T13:08:31Z 270.2 2024-09-19T13:08:32Z 270.2 2024-09-19T13:08:33Z 270.4 2024-09-19T13:08:34Z 270.4 2024-09-19T13:08:35Z 270.2 2024-09-19T13:08:36Z 270.2 2024-09-19T13:08:37Z 270.2 2024-09-19T13:08:38Z 270.2 2024-09-19T13:08:39Z 270.2 2024-09-19T13:08:40Z 270.2 2024-09-19T13:08:41Z 270 2024-09-19T13:08:42Z 270 2024-09-19T13:08:43Z 269.6 2024-09-19T13:08:44Z 269.6 2024-09-19T13:08:45Z 269.6 2024-09-19T13:08:46Z 269.6 2024-09-19T13:08:47Z 269.6 2024-09-19T13:08:48Z 269.2 2024-09-19T13:08:49Z 269.2 2024-09-19T13:08:50Z 269.2 2024-09-19T13:08:51Z 268.8 2024-09-19T13:08:52Z 268.8 2024-09-19T13:08:53Z 268.6 2024-09-19T13:08:54Z 268.6 2024-09-19T13:08:55Z 268.4 2024-09-19T13:08:56Z 268.2 2024-09-19T13:08:57Z 268.2 2024-09-19T13:08:58Z 268.2 2024-09-19T13:08:59Z 268.2 2024-09-19T13:09:00Z 268 2024-09-19T13:09:01Z 268 2024-09-19T13:09:02Z 268.8 2024-09-19T13:09:03Z 268.8 2024-09-19T13:09:04Z 268.4 2024-09-19T13:09:05Z 268.4 2024-09-19T13:09:06Z 268 2024-09-19T13:09:07Z 267.4 2024-09-19T13:09:08Z 267.4 2024-09-19T13:09:09Z 266.8 2024-09-19T13:09:10Z 267.2 2024-09-19T13:09:11Z 267.2 2024-09-19T13:09:12Z 266.6 2024-09-19T13:09:13Z 266.4 2024-09-19T13:09:14Z 266.6 2024-09-19T13:09:15Z 266.8 2024-09-19T13:09:16Z 267.2 2024-09-19T13:09:17Z 267.2 2024-09-19T13:09:18Z 266.8 2024-09-19T13:09:19Z 266.8 2024-09-19T13:09:20Z 266.8 2024-09-19T13:09:21Z 266.8 2024-09-19T13:09:22Z 266.8 2024-09-19T13:09:23Z 266.6 2024-09-19T13:09:24Z 266.2 2024-09-19T13:09:25Z 266.6 2024-09-19T13:09:26Z 266 2024-09-19T13:09:27Z 266 2024-09-19T13:09:28Z 266.6 2024-09-19T13:09:29Z 266.6 2024-09-19T13:09:30Z 266.2 2024-09-19T13:09:31Z 265.4 2024-09-19T13:09:32Z 266 2024-09-19T13:09:33Z 266 2024-09-19T13:09:34Z 266.6 2024-09-19T13:09:35Z 265.4 2024-09-19T13:09:36Z 266 2024-09-19T13:09:37Z 266 2024-09-19T13:09:38Z 266.4 2024-09-19T13:09:39Z 266 2024-09-19T13:09:40Z 266.2 2024-09-19T13:09:41Z 266 2024-09-19T13:09:42Z 266 2024-09-19T13:09:43Z 266 2024-09-19T13:09:44Z 266 2024-09-19T13:09:45Z 266 2024-09-19T13:09:46Z 265.6 2024-09-19T13:09:47Z 265.6 2024-09-19T13:09:48Z 265.6 2024-09-19T13:09:49Z 266 2024-09-19T13:09:50Z 266.4 2024-09-19T13:09:51Z 266.6 2024-09-19T13:09:52Z 266.2 2024-09-19T13:09:53Z 266.2 2024-09-19T13:09:54Z 265.6 2024-09-19T13:09:55Z 265.4 2024-09-19T13:09:56Z 264.6 2024-09-19T13:09:57Z 264.4 2024-09-19T13:09:58Z 264 2024-09-19T13:09:59Z 264 2024-09-19T13:10:00Z 264.4 2024-09-19T13:10:01Z 265.2 2024-09-19T13:10:02Z 265.2 2024-09-19T13:10:03Z 264.8 2024-09-19T13:10:04Z 264.8 2024-09-19T13:10:05Z 264.8 2024-09-19T13:10:06Z 264.8 2024-09-19T13:10:07Z 265.2 2024-09-19T13:10:08Z 264.8 2024-09-19T13:10:09Z 264.8 2024-09-19T13:10:10Z 264.6 2024-09-19T13:10:11Z 264.6 2024-09-19T13:10:12Z 264.6 2024-09-19T13:10:13Z 264.6 2024-09-19T13:10:14Z 264 2024-09-19T13:10:15Z 264.8 2024-09-19T13:10:16Z 264.4 2024-09-19T13:10:17Z 264.4 2024-09-19T13:10:18Z 263.2 2024-09-19T13:10:19Z 263.4 2024-09-19T13:10:20Z 264 2024-09-19T13:10:21Z 263.6 2024-09-19T13:10:22Z 264.2 2024-09-19T13:10:23Z 263.8 2024-09-19T13:10:24Z 263.8 2024-09-19T13:10:25Z 263 2024-09-19T13:10:26Z 262.6 2024-09-19T13:10:27Z 262.2 2024-09-19T13:10:28Z 261.8 2024-09-19T13:10:29Z 261.8 2024-09-19T13:10:30Z 261.6 2024-09-19T13:10:31Z 261.6 2024-09-19T13:10:32Z 262 2024-09-19T13:10:33Z 262 2024-09-19T13:10:34Z 262.2 2024-09-19T13:10:35Z 262.2 2024-09-19T13:10:36Z 262.2 2024-09-19T13:10:37Z 261.4 2024-09-19T13:10:38Z 261.2 2024-09-19T13:10:39Z 261 2024-09-19T13:10:40Z 261 2024-09-19T13:10:41Z 261 2024-09-19T13:10:42Z 261 2024-09-19T13:10:43Z 260.2 2024-09-19T13:10:44Z 259.6 2024-09-19T13:10:45Z 259.4 2024-09-19T13:10:46Z 259.4 2024-09-19T13:10:47Z 259.8 2024-09-19T13:10:48Z 259 2024-09-19T13:10:49Z 259 2024-09-19T13:10:50Z 258.4 2024-09-19T13:10:51Z 258 2024-09-19T13:10:52Z 258.8 2024-09-19T13:10:53Z 259.4 2024-09-19T13:10:54Z 259.4 2024-09-19T13:10:55Z 259.4 2024-09-19T13:10:56Z 259.2 2024-09-19T13:10:57Z 258.4 2024-09-19T13:10:58Z 258 2024-09-19T13:10:59Z 258 2024-09-19T13:11:00Z 258.4 2024-09-19T13:11:01Z 257.4 2024-09-19T13:11:02Z 257.4 2024-09-19T13:11:03Z 257 2024-09-19T13:11:04Z 256.8 2024-09-19T13:11:05Z 256.6 2024-09-19T13:11:06Z 256.6 2024-09-19T13:11:07Z 256.6 2024-09-19T13:11:08Z 256.8 2024-09-19T13:11:09Z 256.8 2024-09-19T13:11:10Z 257.2 2024-09-19T13:11:11Z 257 2024-09-19T13:11:12Z 256.6 2024-09-19T13:11:13Z 256.2 2024-09-19T13:11:14Z 256.2 2024-09-19T13:11:15Z 255.6 2024-09-19T13:11:16Z 255.8 2024-09-19T13:11:17Z 255.6 2024-09-19T13:11:18Z 255.6 2024-09-19T13:11:19Z 255.6 2024-09-19T13:11:20Z 255.2 2024-09-19T13:11:21Z 255.2 2024-09-19T13:11:22Z 255.6 2024-09-19T13:11:23Z 255.6 2024-09-19T13:11:24Z 255.6 2024-09-19T13:11:25Z 256 2024-09-19T13:11:26Z 256 2024-09-19T13:11:27Z 256.4 2024-09-19T13:11:28Z 256.4 2024-09-19T13:11:29Z 256.6 2024-09-19T13:11:30Z 256.6 2024-09-19T13:11:31Z 256.6 2024-09-19T13:11:32Z 256.4 2024-09-19T13:11:33Z 256.4 2024-09-19T13:11:37Z 255.8 2024-09-19T13:11:38Z 255.6 2024-09-19T13:11:39Z 255.6 2024-09-19T13:11:40Z 255.6 2024-09-19T13:11:41Z 255.6 2024-09-19T13:11:42Z 255.4 2024-09-19T13:11:43Z 255.4 2024-09-19T13:11:44Z 255.2 2024-09-19T13:11:45Z 255.4 2024-09-19T13:11:46Z 255.4 2024-09-19T13:11:47Z 254.6 2024-09-19T13:11:48Z 254.6 2024-09-19T13:11:49Z 254.6 2024-09-19T13:11:50Z 254.4 2024-09-19T13:11:51Z 254.4 2024-09-19T13:11:52Z 254.4 2024-09-19T13:11:53Z 254.4 2024-09-19T13:11:54Z 254.2 2024-09-19T13:11:55Z 254.2 2024-09-19T13:11:56Z 254.2 2024-09-19T13:11:57Z 254 2024-09-19T13:11:58Z 254 2024-09-19T13:11:59Z 253.6 2024-09-19T13:12:00Z 253.4 2024-09-19T13:12:01Z 253.4 2024-09-19T13:12:02Z 253.4 2024-09-19T13:12:03Z 253.4 2024-09-19T13:12:04Z 253.4 2024-09-19T13:12:05Z 253.4 2024-09-19T13:12:06Z 253.4 2024-09-19T13:12:07Z 253.4 2024-09-19T13:12:08Z 253.4 2024-09-19T13:12:09Z 253 2024-09-19T13:12:10Z 252.8 2024-09-19T13:12:11Z 252.6 2024-09-19T13:12:12Z 252.6 2024-09-19T13:12:13Z 252 2024-09-19T13:12:14Z 251.6 2024-09-19T13:12:15Z 251.4 2024-09-19T13:12:16Z 250.4 2024-09-19T13:12:18Z 250 2024-09-19T13:12:19Z 249.4 2024-09-19T13:12:20Z 249 2024-09-19T13:12:21Z 248.6 2024-09-19T13:12:22Z 248.6 2024-09-19T13:12:23Z 248.4 2024-09-19T13:12:24Z 248.2 2024-09-19T13:12:25Z 247.8 2024-09-19T13:12:26Z 247.8 2024-09-19T13:12:27Z 247.8 2024-09-19T13:12:28Z 247.2 2024-09-19T13:12:29Z 246.8 2024-09-19T13:12:30Z 246.8 2024-09-19T13:12:31Z 246.6 2024-09-19T13:12:32Z 246.8 2024-09-19T13:12:33Z 246.8 2024-09-19T13:12:34Z 247.2 2024-09-19T13:12:35Z 247.2 2024-09-19T13:12:36Z 247.2 2024-09-19T13:12:37Z 247.6 2024-09-19T13:12:38Z 247.6 2024-09-19T13:12:39Z 247.6 2024-09-19T13:12:40Z 247 2024-09-19T13:12:41Z 247 2024-09-19T13:12:42Z 246.6 2024-09-19T13:12:43Z 246 2024-09-19T13:12:44Z 246 2024-09-19T13:12:45Z 246 2024-09-19T13:12:46Z 246 2024-09-19T13:12:47Z 246 2024-09-19T13:12:48Z 246 2024-09-19T13:12:49Z 246 2024-09-19T13:12:50Z 245.6 2024-09-19T13:12:51Z 245.6 2024-09-19T13:12:52Z 245.6 2024-09-19T13:12:53Z 245.6 2024-09-19T13:12:54Z 245.6 2024-09-19T13:12:55Z 245.6 2024-09-19T13:12:56Z 245.6 2024-09-19T13:12:57Z 245.6 2024-09-19T13:12:58Z 245.6 2024-09-19T13:12:59Z 245.8 2024-09-19T13:13:00Z 245.8 2024-09-19T13:13:01Z 246 2024-09-19T13:13:02Z 246 2024-09-19T13:13:03Z 246.4 2024-09-19T13:13:04Z 246.4 2024-09-19T13:13:05Z 246.4 2024-09-19T13:13:06Z 246.4 2024-09-19T13:13:07Z 246.8 2024-09-19T13:13:08Z 246.8 2024-09-19T13:13:09Z 247 2024-09-19T13:13:10Z 247 2024-09-19T13:13:11Z 247.2 2024-09-19T13:13:12Z 247.2 2024-09-19T13:13:13Z 247.2 2024-09-19T13:13:14Z 247.6 2024-09-19T13:13:15Z 247.6 2024-09-19T13:13:16Z 247.6 2024-09-19T13:13:17Z 247.6 2024-09-19T13:13:18Z 247.8 2024-09-19T13:13:19Z 247.8 2024-09-19T13:13:20Z 247.8 2024-09-19T13:13:21Z 247.8 2024-09-19T13:13:22Z 247.8 2024-09-19T13:13:23Z 247.8 2024-09-19T13:13:24Z 247.8 2024-09-19T13:13:25Z 247.8 2024-09-19T13:13:26Z 247.8 2024-09-19T13:13:27Z 247.8 2024-09-19T13:13:28Z 247.8 2024-09-19T13:13:29Z 247.8 2024-09-19T13:13:30Z 247.6 2024-09-19T13:13:31Z 247.2 2024-09-19T13:13:32Z 247.2 2024-09-19T13:13:33Z 247.2 2024-09-19T13:13:34Z 247 2024-09-19T13:13:35Z 246.6 2024-09-19T13:13:36Z 246.4 2024-09-19T13:13:37Z 246.4 2024-09-19T13:13:38Z 246.2 2024-09-19T13:13:39Z 246.2 2024-09-19T13:13:40Z 245.8 2024-09-19T13:13:41Z 245.8 2024-09-19T13:13:42Z 245.8 2024-09-19T13:13:43Z 245.8 2024-09-19T13:13:44Z 245.8 2024-09-19T13:13:45Z 245.8 2024-09-19T13:13:46Z 245.8 2024-09-19T13:13:47Z 245.4 2024-09-19T13:13:48Z 245.4 2024-09-19T13:13:49Z 245.2 2024-09-19T13:13:50Z 245 2024-09-19T13:13:51Z 244.6 2024-09-19T13:13:52Z 244.6 2024-09-19T13:13:53Z 244.6 2024-09-19T13:13:54Z 245 2024-09-19T13:13:55Z 245 2024-09-19T13:13:56Z 244.2 2024-09-19T13:13:57Z 244.2 2024-09-19T13:13:58Z 244.2 2024-09-19T13:13:59Z 244 2024-09-19T13:14:00Z 244 2024-09-19T13:14:01Z 244 2024-09-19T13:14:02Z 244 2024-09-19T13:14:03Z 244 2024-09-19T13:14:04Z 244.4 2024-09-19T13:14:05Z 244.4 2024-09-19T13:14:06Z 244.4 2024-09-19T13:14:07Z 244.6 2024-09-19T13:14:08Z 244.6 2024-09-19T13:14:09Z 245.4 2024-09-19T13:20:36Z 245 2024-09-19T13:20:37Z 245 2024-09-19T13:20:38Z 245 2024-09-19T13:20:39Z 244.6 2024-09-19T13:20:40Z 244.6 2024-09-19T13:20:41Z 244.4 2024-09-19T13:20:42Z 244.2 2024-09-19T13:20:43Z 244 2024-09-19T13:20:44Z 244 2024-09-19T13:20:45Z 244 2024-09-19T13:20:46Z 243.6 2024-09-19T13:20:47Z 243.6 2024-09-19T13:20:48Z 243.6 2024-09-19T13:20:49Z 243.6 2024-09-19T13:20:50Z 243.6 2024-09-19T13:20:51Z 243.4 2024-09-19T13:20:52Z 243.4 2024-09-19T13:20:53Z 243.2 2024-09-19T13:20:54Z 243.2 2024-09-19T13:20:55Z 242.8 2024-09-19T13:20:56Z 242.6 2024-09-19T13:20:57Z 242.4 2024-09-19T13:20:58Z 242 2024-09-19T13:20:59Z 242 2024-09-19T13:21:00Z 241.4 2024-09-19T13:21:01Z 241.2 2024-09-19T13:21:02Z 240.8 2024-09-19T13:21:03Z 240.6 2024-09-19T13:21:04Z 240.6 2024-09-19T13:21:05Z 240.2 2024-09-19T13:21:06Z 240.2 2024-09-19T13:21:07Z 239.6 2024-09-19T13:21:08Z 239 2024-09-19T13:21:09Z 238.6 2024-09-19T13:21:10Z 238.2 2024-09-19T13:21:11Z 238.2 2024-09-19T13:21:12Z 237.8 2024-09-19T13:21:13Z 237.8 2024-09-19T13:21:14Z 237.4 2024-09-19T13:21:15Z 237 2024-09-19T13:21:16Z 236.8 2024-09-19T13:21:17Z 236.8 2024-09-19T13:21:18Z 236.4 2024-09-19T13:21:19Z 236.4 2024-09-19T13:21:20Z 236.4 2024-09-19T13:21:21Z 236.4 2024-09-19T13:21:22Z 236.4 2024-09-19T13:21:23Z 19 216 216 216 216 216 215.9 215.7 215.3 216.3 216.7 216.6 1 216.5 216.4 216.9 216.5 216 216.2 216.5 216.8 216.8 2 216.7 217 217.6 217.1 218.1 218.3 217.9 218.7 218.5 220 221 221.4 221.8 222.1 220.3 219.9 3 218.7 217.9 217.9 218 217.6 219 219.4 222.8 227.3 228.8 230.5 233.8 234.6 234.7 234.5 4 234.6 234.2 236 240.1 240.8 240.7 239.7 239.9 239.8 235.3 234.9 234.3 5