Testa Sud Bresses 1738.2 2016-04-27T04:47:38Z 1738.2 2016-04-27T04:47:39Z 1739.64 2016-04-27T04:47:55Z 1739.16 2016-04-27T04:48:11Z 1739.64 2016-04-27T04:48:47Z 1739.16 2016-04-27T04:49:16Z 1738.2 2016-04-27T04:49:54Z 1738.68 2016-04-27T04:50:23Z 1738.2 2016-04-27T04:50:54Z 1738.2 2016-04-27T04:51:35Z 1738.2 2016-04-27T04:52:15Z 1738.68 2016-04-27T04:52:54Z 1738.2 2016-04-27T04:53:23Z 1738.68 2016-04-27T04:53:30Z 1730.03 2016-04-27T04:53:31Z 1730.51 2016-04-27T04:53:32Z 1739.16 2016-04-27T04:53:35Z 1737.72 2016-04-27T04:53:36Z 1741.08 2016-04-27T04:53:42Z 1735.8 2016-04-27T04:53:43Z 1739.16 2016-04-27T04:53:47Z 1739.16 2016-04-27T04:53:55Z 1738.2 2016-04-27T04:54:18Z 1738.2 2016-04-27T04:54:56Z 1738.68 2016-04-27T04:55:32Z 1738.68 2016-04-27T04:56:09Z 1737.72 2016-04-27T04:56:45Z 1740.12 2016-04-27T04:57:16Z 1741.57 2016-04-27T04:57:47Z 1742.05 2016-04-27T04:58:20Z 1742.05 2016-04-27T04:59:07Z 1741.08 2016-04-27T04:59:48Z 1739.64 2016-04-27T05:00:32Z 1739.64 2016-04-27T05:00:58Z 1740.12 2016-04-27T05:01:32Z 1740.12 2016-04-27T05:02:03Z 1740.12 2016-04-27T05:02:19Z 1740.12 2016-04-27T05:02:44Z 1741.57 2016-04-27T05:03:22Z 1741.57 2016-04-27T05:03:46Z 1742.05 2016-04-27T05:04:14Z 1743.01 2016-04-27T05:04:48Z 1743.01 2016-04-27T05:05:13Z 1743.01 2016-04-27T05:05:26Z 1743.97 2016-04-27T05:05:43Z 1743.97 2016-04-27T05:05:56Z 1744.45 2016-04-27T05:06:10Z 1743.49 2016-04-27T05:06:22Z 1743.97 2016-04-27T05:06:39Z 1743.97 2016-04-27T05:06:55Z 1743.97 2016-04-27T05:07:21Z 1743.97 2016-04-27T05:07:48Z 1745.41 2016-04-27T05:07:55Z 1743.97 2016-04-27T05:08:07Z 1743.97 2016-04-27T05:08:13Z 1743.97 2016-04-27T05:08:15Z 1743.49 2016-04-27T05:08:18Z 1743.01 2016-04-27T05:08:31Z 1743.49 2016-04-27T05:08:34Z 1743.01 2016-04-27T05:08:36Z 1743.01 2016-04-27T05:08:37Z 1743.01 2016-04-27T05:08:38Z 1743.97 2016-04-27T05:08:49Z 1743.49 2016-04-27T05:08:56Z 1742.05 2016-04-27T05:09:11Z 1743.01 2016-04-27T05:09:27Z 1743.49 2016-04-27T05:09:36Z 1743.49 2016-04-27T05:09:41Z 1746.37 2016-04-27T05:09:56Z 1746.37 2016-04-27T05:10:09Z 1747.33 2016-04-27T05:10:25Z 1748.78 2016-04-27T05:10:39Z 1751.18 2016-04-27T05:10:52Z 1754.06 2016-04-27T05:11:05Z 1756.95 2016-04-27T05:11:19Z 1759.83 2016-04-27T05:11:34Z 1759.35 2016-04-27T05:11:49Z 1760.31 2016-04-27T05:12:04Z 1761.27 2016-04-27T05:12:19Z 1763.2 2016-04-27T05:12:34Z 1762.71 2016-04-27T05:12:47Z 1762.71 2016-04-27T05:12:57Z 1763.68 2016-04-27T05:13:16Z 1763.68 2016-04-27T05:13:31Z 1763.68 2016-04-27T05:13:37Z 1764.16 2016-04-27T05:13:53Z 1764.16 2016-04-27T05:13:55Z 1764.16 2016-04-27T05:14:00Z 1763.68 2016-04-27T05:14:16Z 1763.2 2016-04-27T05:14:30Z 1764.64 2016-04-27T05:14:44Z 1764.64 2016-04-27T05:14:58Z 1764.64 2016-04-27T05:15:13Z 1764.64 2016-04-27T05:15:29Z 1765.12 2016-04-27T05:15:43Z 1765.6 2016-04-27T05:15:55Z 1766.08 2016-04-27T05:16:07Z 1765.6 2016-04-27T05:16:08Z 1767.52 2016-04-27T05:16:20Z 1768 2016-04-27T05:16:23Z 1768 2016-04-27T05:16:35Z 1768.48 2016-04-27T05:16:37Z 1768.48 2016-04-27T05:16:38Z 1768.48 2016-04-27T05:16:39Z 1768.48 2016-04-27T05:16:40Z 1768.96 2016-04-27T05:16:41Z 1770.89 2016-04-27T05:16:54Z 1772.33 2016-04-27T05:17:09Z 1773.29 2016-04-27T05:17:21Z 1773.77 2016-04-27T05:17:34Z 1775.21 2016-04-27T05:17:48Z 1775.69 2016-04-27T05:17:57Z 1776.65 2016-04-27T05:18:08Z 1777.61 2016-04-27T05:18:21Z 1778.1 2016-04-27T05:18:35Z 1779.54 2016-04-27T05:18:49Z 1780.5 2016-04-27T05:19:02Z 1782.42 2016-04-27T05:19:16Z 1783.86 2016-04-27T05:19:29Z 1785.31 2016-04-27T05:19:42Z 1786.75 2016-04-27T05:19:56Z 1787.71 2016-04-27T05:20:09Z 1789.15 2016-04-27T05:20:25Z 1791.07 2016-04-27T05:20:40Z 1791.55 2016-04-27T05:20:46Z 1792.52 2016-04-27T05:20:59Z 1793.96 2016-04-27T05:21:13Z 1795.88 2016-04-27T05:21:28Z 1797.32 2016-04-27T05:21:44Z 1798.76 2016-04-27T05:22:01Z 1799.73 2016-04-27T05:22:17Z 1801.65 2016-04-27T05:22:34Z 1803.09 2016-04-27T05:22:49Z 1805.01 2016-04-27T05:23:05Z 1806.94 2016-04-27T05:23:20Z 1808.86 2016-04-27T05:23:34Z 1810.78 2016-04-27T05:23:52Z 1814.15 2016-04-27T05:24:05Z 1814.63 2016-04-27T05:24:21Z 1816.07 2016-04-27T05:24:36Z 1817.51 2016-04-27T05:24:51Z 1819.91 2016-04-27T05:25:05Z 1820.39 2016-04-27T05:25:19Z 1821.84 2016-04-27T05:25:35Z 1823.28 2016-04-27T05:25:48Z 1824.72 2016-04-27T05:26:02Z 1827.12 2016-04-27T05:26:21Z 1828.56 2016-04-27T05:26:37Z 1830.01 2016-04-27T05:26:52Z 1831.93 2016-04-27T05:27:09Z 1833.85 2016-04-27T05:27:24Z 1834.81 2016-04-27T05:27:39Z 1835.77 2016-04-27T05:27:53Z 1837.7 2016-04-27T05:28:07Z 1837.7 2016-04-27T05:28:18Z 1840.1 2016-04-27T05:28:32Z 1841.54 2016-04-27T05:28:46Z 1842.98 2016-04-27T05:28:59Z 1844.43 2016-04-27T05:29:13Z 1845.87 2016-04-27T05:29:27Z 1846.83 2016-04-27T05:29:40Z 1847.79 2016-04-27T05:29:55Z 1849.23 2016-04-27T05:30:12Z 1851.64 2016-04-27T05:30:28Z 1853.08 2016-04-27T05:30:42Z 1855.48 2016-04-27T05:30:59Z 1856.92 2016-04-27T05:31:13Z 1858.85 2016-04-27T05:31:26Z 1860.77 2016-04-27T05:31:42Z 1861.73 2016-04-27T05:31:58Z 1863.17 2016-04-27T05:32:13Z 1864.61 2016-04-27T05:32:28Z 1866.54 2016-04-27T05:32:46Z 1867.5 2016-04-27T05:33:03Z 1868.94 2016-04-27T05:33:17Z 1870.38 2016-04-27T05:33:31Z 1872.79 2016-04-27T05:33:48Z 1873.75 2016-04-27T05:34:02Z 1874.71 2016-04-27T05:34:18Z 1876.63 2016-04-27T05:34:34Z 1877.11 2016-04-27T05:34:47Z 1879.51 2016-04-27T05:35:04Z 1881.92 2016-04-27T05:35:19Z 1884.32 2016-04-27T05:35:34Z 1885.28 2016-04-27T05:35:50Z 1887.21 2016-04-27T05:36:06Z 1888.17 2016-04-27T05:36:20Z 1886.72 2016-04-27T05:36:34Z 1886.24 2016-04-27T05:37:06Z 1886.24 2016-04-27T05:37:39Z 1886.72 2016-04-27T05:38:09Z 1887.21 2016-04-27T05:38:40Z 1888.17 2016-04-27T05:39:11Z 1888.65 2016-04-27T05:39:32Z 1888.65 2016-04-27T05:40:04Z 1887.69 2016-04-27T05:40:33Z 1889.13 2016-04-27T05:40:35Z 1889.61 2016-04-27T05:40:52Z 1892.01 2016-04-27T05:41:05Z 1888.65 2016-04-27T05:41:12Z 1888.65 2016-04-27T05:41:13Z 1891.53 2016-04-27T05:41:15Z 1890.09 2016-04-27T05:41:23Z 1888.65 2016-04-27T05:41:28Z 1886.24 2016-04-27T05:41:35Z 1888.17 2016-04-27T05:41:51Z 1888.65 2016-04-27T05:42:11Z 1888.65 2016-04-27T05:42:27Z 1890.09 2016-04-27T05:42:41Z 1892.01 2016-04-27T05:42:54Z 1892.97 2016-04-27T05:43:09Z 1894.42 2016-04-27T05:43:24Z 1896.34 2016-04-27T05:43:36Z 1896.34 2016-04-27T05:43:50Z 1897.78 2016-04-27T05:44:03Z 1900.18 2016-04-27T05:44:20Z 1902.59 2016-04-27T05:44:34Z 1905.47 2016-04-27T05:44:51Z 1907.39 2016-04-27T05:45:05Z 1908.83 2016-04-27T05:45:17Z 1910.76 2016-04-27T05:45:30Z 1911.72 2016-04-27T05:45:43Z 1912.68 2016-04-27T05:45:59Z 1913.16 2016-04-27T05:46:12Z 1915.08 2016-04-27T05:46:27Z 1916.53 2016-04-27T05:46:42Z 1917.49 2016-04-27T05:46:57Z 1919.41 2016-04-27T05:47:11Z 1921.81 2016-04-27T05:47:25Z 1922.77 2016-04-27T05:47:37Z 1925.18 2016-04-27T05:47:50Z 1927.1 2016-04-27T05:48:04Z 1930.46 2016-04-27T05:48:16Z 1929.5 2016-04-27T05:48:30Z 1931.91 2016-04-27T05:48:44Z 1933.83 2016-04-27T05:48:59Z 1936.23 2016-04-27T05:49:16Z 1936.23 2016-04-27T05:49:29Z 1937.19 2016-04-27T05:49:43Z 1938.16 2016-04-27T05:49:55Z 1940.56 2016-04-27T05:50:13Z 1942.96 2016-04-27T05:50:30Z 1945.85 2016-04-27T05:50:50Z 1946.81 2016-04-27T05:51:03Z 1948.25 2016-04-27T05:51:15Z 1949.69 2016-04-27T05:51:27Z 1951.61 2016-04-27T05:51:42Z 1953.54 2016-04-27T05:51:58Z 1956.42 2016-04-27T05:52:18Z 1956.42 2016-04-27T05:52:31Z 1957.86 2016-04-27T05:52:43Z 1960.27 2016-04-27T05:52:57Z 1962.19 2016-04-27T05:53:15Z 1964.59 2016-04-27T05:53:32Z 1966.51 2016-04-27T05:53:45Z 1968.44 2016-04-27T05:54:01Z 1970.36 2016-04-27T05:54:17Z 1972.28 2016-04-27T05:54:31Z 1974.69 2016-04-27T05:54:47Z 1976.61 2016-04-27T05:55:04Z 1978.53 2016-04-27T05:55:20Z 1980.45 2016-04-27T05:55:36Z 1982.38 2016-04-27T05:55:49Z 1982.38 2016-04-27T05:56:04Z 1983.34 2016-04-27T05:56:20Z 1984.78 2016-04-27T05:56:33Z 1985.74 2016-04-27T05:56:46Z 1987.66 2016-04-27T05:57:01Z 1990.07 2016-04-27T05:57:15Z 1992.95 2016-04-27T05:57:32Z 1995.83 2016-04-27T05:57:36Z 1995.35 2016-04-27T05:57:37Z 1991.99 2016-04-27T05:57:40Z 1994.87 2016-04-27T05:57:57Z 1994.87 2016-04-27T05:58:13Z 1994.87 2016-04-27T05:58:28Z 1997.28 2016-04-27T05:58:42Z 1999.68 2016-04-27T05:58:56Z 2000.64 2016-04-27T05:59:11Z 2002.56 2016-04-27T05:59:24Z 2004.01 2016-04-27T05:59:37Z 2004.97 2016-04-27T05:59:50Z 2006.41 2016-04-27T06:00:04Z 2007.85 2016-04-27T06:00:18Z 2009.29 2016-04-27T06:00:33Z 2011.22 2016-04-27T06:00:48Z 2013.62 2016-04-27T06:01:03Z 2015.06 2016-04-27T06:01:18Z 2016.5 2016-04-27T06:01:31Z 2016.98 2016-04-27T06:01:53Z 2017.46 2016-04-27T06:02:17Z 2016.98 2016-04-27T06:02:45Z 2016.5 2016-04-27T06:03:08Z 2017.46 2016-04-27T06:03:21Z 2017.46 2016-04-27T06:03:38Z 2019.39 2016-04-27T06:03:56Z 2020.35 2016-04-27T06:04:12Z 2023.23 2016-04-27T06:04:26Z 2024.19 2016-04-27T06:04:38Z 2023.23 2016-04-27T06:04:44Z 2025.64 2016-04-27T06:04:58Z 2026.6 2016-04-27T06:05:15Z 2027.08 2016-04-27T06:05:30Z 2029 2016-04-27T06:05:44Z 2029.96 2016-04-27T06:05:57Z 2031.88 2016-04-27T06:06:15Z 2033.33 2016-04-27T06:06:28Z 2035.25 2016-04-27T06:06:43Z 2037.65 2016-04-27T06:07:01Z 2038.61 2016-04-27T06:07:15Z 2039.09 2016-04-27T06:07:30Z 2041.5 2016-04-27T06:07:42Z 2041.5 2016-04-27T06:07:56Z 2042.46 2016-04-27T06:08:10Z 2043.9 2016-04-27T06:08:25Z 2044.38 2016-04-27T06:08:39Z 2045.82 2016-04-27T06:08:54Z 2046.3 2016-04-27T06:09:07Z 2047.75 2016-04-27T06:09:26Z 2049.19 2016-04-27T06:09:41Z 2050.63 2016-04-27T06:09:56Z 2052.07 2016-04-27T06:10:09Z 2052.07 2016-04-27T06:10:26Z 2053.99 2016-04-27T06:10:45Z 2054.96 2016-04-27T06:11:01Z 2056.4 2016-04-27T06:11:13Z 2057.84 2016-04-27T06:11:24Z 2060.72 2016-04-27T06:11:41Z 2063.13 2016-04-27T06:11:54Z 2066.49 2016-04-27T06:12:08Z 2068.89 2016-04-27T06:12:22Z 2068.89 2016-04-27T06:12:36Z 2071.3 2016-04-27T06:12:51Z 2073.7 2016-04-27T06:13:05Z 2074.66 2016-04-27T06:13:22Z 2077.55 2016-04-27T06:13:36Z 2078.03 2016-04-27T06:13:38Z 2078.51 2016-04-27T06:13:52Z 2078.51 2016-04-27T06:14:04Z 2078.99 2016-04-27T06:14:21Z 2080.43 2016-04-27T06:14:24Z 2078.99 2016-04-27T06:14:35Z 2079.47 2016-04-27T06:14:46Z 2079.95 2016-04-27T06:15:00Z 2081.39 2016-04-27T06:15:22Z 2082.83 2016-04-27T06:15:41Z 2084.76 2016-04-27T06:15:54Z 2086.2 2016-04-27T06:16:06Z 2087.16 2016-04-27T06:16:20Z 2089.08 2016-04-27T06:16:34Z 2089.56 2016-04-27T06:16:51Z 2090.04 2016-04-27T06:17:07Z 2091.49 2016-04-27T06:17:23Z 2091.97 2016-04-27T06:17:40Z 2092.45 2016-04-27T06:17:54Z 2093.41 2016-04-27T06:18:08Z 2095.33 2016-04-27T06:18:21Z 2097.25 2016-04-27T06:18:35Z 2098.7 2016-04-27T06:18:49Z 2100.14 2016-04-27T06:19:03Z 2102.54 2016-04-27T06:19:19Z 2104.46 2016-04-27T06:19:33Z 2106.39 2016-04-27T06:19:48Z 2108.31 2016-04-27T06:20:03Z 2109.75 2016-04-27T06:20:24Z 2109.27 2016-04-27T06:20:45Z 2109.27 2016-04-27T06:21:06Z 2109.27 2016-04-27T06:21:42Z 2109.27 2016-04-27T06:22:11Z 2108.79 2016-04-27T06:22:43Z 2109.27 2016-04-27T06:23:14Z 2109.75 2016-04-27T06:23:46Z 2109.27 2016-04-27T06:24:20Z 2108.79 2016-04-27T06:24:54Z 2108.79 2016-04-27T06:25:23Z 2109.75 2016-04-27T06:25:41Z 2110.23 2016-04-27T06:26:06Z 2110.23 2016-04-27T06:26:36Z 2109.75 2016-04-27T06:27:02Z 2109.27 2016-04-27T06:27:28Z 2108.79 2016-04-27T06:28:00Z 2109.75 2016-04-27T06:28:39Z 2110.23 2016-04-27T06:29:09Z 2110.23 2016-04-27T06:29:37Z 2110.23 2016-04-27T06:30:10Z 2110.23 2016-04-27T06:30:45Z 2109.75 2016-04-27T06:31:20Z 2110.71 2016-04-27T06:31:43Z 2110.71 2016-04-27T06:32:04Z 2112.15 2016-04-27T06:32:19Z 2111.19 2016-04-27T06:32:34Z 2113.12 2016-04-27T06:32:50Z 2113.12 2016-04-27T06:32:56Z 2115.04 2016-04-27T06:33:04Z 2112.63 2016-04-27T06:33:22Z 2114.08 2016-04-27T06:33:36Z 2115.52 2016-04-27T06:33:52Z 2116.48 2016-04-27T06:34:06Z 2117.92 2016-04-27T06:34:19Z 2119.36 2016-04-27T06:34:35Z 2120.32 2016-04-27T06:34:52Z 2121.29 2016-04-27T06:35:10Z 2122.25 2016-04-27T06:35:23Z 2121.29 2016-04-27T06:35:41Z 2123.69 2016-04-27T06:35:56Z 2127.05 2016-04-27T06:36:11Z 2130.42 2016-04-27T06:36:25Z 2133.78 2016-04-27T06:36:41Z 2135.71 2016-04-27T06:36:59Z 2137.63 2016-04-27T06:37:13Z 2139.07 2016-04-27T06:37:29Z 2141.47 2016-04-27T06:37:45Z 2142.92 2016-04-27T06:38:02Z 2144.84 2016-04-27T06:38:19Z 2146.76 2016-04-27T06:38:36Z 2146.76 2016-04-27T06:38:52Z 2148.68 2016-04-27T06:39:05Z 2150.13 2016-04-27T06:39:18Z 2151.57 2016-04-27T06:39:31Z 2152.05 2016-04-27T06:39:49Z 2153.97 2016-04-27T06:40:04Z 2155.89 2016-04-27T06:40:19Z 2157.82 2016-04-27T06:40:34Z 2159.74 2016-04-27T06:40:50Z 2160.7 2016-04-27T06:41:04Z 2162.14 2016-04-27T06:41:20Z 2162.62 2016-04-27T06:41:34Z 2162.62 2016-04-27T06:41:51Z 2162.62 2016-04-27T06:42:06Z 2164.55 2016-04-27T06:42:23Z 2166.95 2016-04-27T06:42:38Z 2168.39 2016-04-27T06:42:50Z 2169.83 2016-04-27T06:43:03Z 2172.24 2016-04-27T06:43:18Z 2171.76 2016-04-27T06:43:34Z 2172.72 2016-04-27T06:43:54Z 2174.16 2016-04-27T06:44:11Z 2173.68 2016-04-27T06:44:26Z 2175.6 2016-04-27T06:44:41Z 2178.48 2016-04-27T06:44:55Z 2179.93 2016-04-27T06:45:14Z 2182.81 2016-04-27T06:45:30Z 2182.81 2016-04-27T06:45:47Z 2183.77 2016-04-27T06:46:00Z 2185.21 2016-04-27T06:46:15Z 2186.18 2016-04-27T06:46:30Z 2186.66 2016-04-27T06:46:52Z 2186.66 2016-04-27T06:47:08Z 2185.69 2016-04-27T06:47:35Z 2185.21 2016-04-27T06:47:55Z 2186.66 2016-04-27T06:48:14Z 2186.18 2016-04-27T06:48:26Z 2188.58 2016-04-27T06:48:40Z 2188.1 2016-04-27T06:49:01Z 2189.54 2016-04-27T06:49:16Z 2190.98 2016-04-27T06:49:31Z 2190.5 2016-04-27T06:49:36Z 2191.46 2016-04-27T06:49:40Z 2194.35 2016-04-27T06:49:59Z 2194.83 2016-04-27T06:50:17Z 2195.79 2016-04-27T06:50:36Z 2197.71 2016-04-27T06:50:50Z 2199.15 2016-04-27T06:51:07Z 2201.56 2016-04-27T06:51:23Z 2202.52 2016-04-27T06:51:42Z 2202.52 2016-04-27T06:51:52Z 2206.84 2016-04-27T06:52:01Z 2205.88 2016-04-27T06:52:02Z 2208.77 2016-04-27T06:52:16Z 2209.73 2016-04-27T06:52:34Z 2210.21 2016-04-27T06:52:48Z 2211.17 2016-04-27T06:53:00Z 2212.13 2016-04-27T06:53:13Z 2214.05 2016-04-27T06:53:29Z 2215.01 2016-04-27T06:53:43Z 2215.5 2016-04-27T06:53:56Z 2218.86 2016-04-27T06:54:02Z 2220.78 2016-04-27T06:54:19Z 2221.74 2016-04-27T06:54:35Z 2220.78 2016-04-27T06:54:52Z 2221.74 2016-04-27T06:55:08Z 2222.71 2016-04-27T06:55:24Z 2225.59 2016-04-27T06:55:42Z 2227.99 2016-04-27T06:56:01Z 2228.95 2016-04-27T06:56:21Z 2232.32 2016-04-27T06:56:37Z 2234.24 2016-04-27T06:56:53Z 2235.2 2016-04-27T06:57:09Z 2237.13 2016-04-27T06:57:29Z 2238.09 2016-04-27T06:57:47Z 2240.49 2016-04-27T06:57:59Z 2241.45 2016-04-27T06:58:14Z 2243.37 2016-04-27T06:58:35Z 2244.82 2016-04-27T06:58:52Z 2245.78 2016-04-27T06:59:05Z 2247.22 2016-04-27T06:59:18Z 2247.7 2016-04-27T06:59:33Z 2248.66 2016-04-27T06:59:48Z 2250.1 2016-04-27T07:00:03Z 2251.54 2016-04-27T07:00:18Z 2252.03 2016-04-27T07:00:37Z 2253.95 2016-04-27T07:00:54Z 2255.87 2016-04-27T07:01:09Z 2256.83 2016-04-27T07:01:22Z 2257.31 2016-04-27T07:01:38Z 2258.75 2016-04-27T07:01:55Z 2259.24 2016-04-27T07:02:09Z 2259.72 2016-04-27T07:02:24Z 2261.16 2016-04-27T07:02:41Z 2262.6 2016-04-27T07:03:00Z 2262.6 2016-04-27T07:03:21Z 2263.56 2016-04-27T07:03:39Z 2265 2016-04-27T07:03:54Z 2268.85 2016-04-27T07:04:07Z 2267.89 2016-04-27T07:04:23Z 2267.89 2016-04-27T07:04:38Z 2268.37 2016-04-27T07:04:54Z 2270.29 2016-04-27T07:05:09Z 2273.17 2016-04-27T07:05:22Z 2273.66 2016-04-27T07:05:38Z 2275.1 2016-04-27T07:05:56Z 2275.58 2016-04-27T07:06:11Z 2276.06 2016-04-27T07:06:31Z 2277.5 2016-04-27T07:06:49Z 2280.87 2016-04-27T07:07:05Z 2283.27 2016-04-27T07:07:26Z 2283.27 2016-04-27T07:07:47Z 2284.71 2016-04-27T07:08:04Z 2285.67 2016-04-27T07:08:20Z 2287.59 2016-04-27T07:08:37Z 2290.48 2016-04-27T07:08:53Z 2292.4 2016-04-27T07:09:12Z 2292.88 2016-04-27T07:09:29Z 2293.36 2016-04-27T07:09:43Z 2295.77 2016-04-27T07:10:00Z 2298.17 2016-04-27T07:10:14Z 2299.13 2016-04-27T07:10:34Z 2300.57 2016-04-27T07:10:50Z 2302.98 2016-04-27T07:11:07Z 2304.42 2016-04-27T07:11:25Z 2307.78 2016-04-27T07:11:39Z 2308.26 2016-04-27T07:11:55Z 2311.63 2016-04-27T07:12:12Z 2309.7 2016-04-27T07:12:40Z 2310.67 2016-04-27T07:13:02Z 2311.63 2016-04-27T07:13:17Z 2314.03 2016-04-27T07:13:33Z 2315.47 2016-04-27T07:13:47Z 2315.95 2016-04-27T07:14:00Z 2319.32 2016-04-27T07:14:13Z 2319.8 2016-04-27T07:14:29Z 2322.2 2016-04-27T07:14:45Z 2323.64 2016-04-27T07:14:59Z 2326.05 2016-04-27T07:15:16Z 2327.97 2016-04-27T07:15:34Z 2329.41 2016-04-27T07:15:51Z 2330.37 2016-04-27T07:16:07Z 2331.81 2016-04-27T07:16:18Z 2332.3 2016-04-27T07:16:34Z 2334.7 2016-04-27T07:16:39Z 2337.58 2016-04-27T07:16:59Z 2339.51 2016-04-27T07:17:16Z 2340.47 2016-04-27T07:17:29Z 2340.95 2016-04-27T07:17:45Z 2343.35 2016-04-27T07:18:00Z 2347.2 2016-04-27T07:18:16Z 2348.64 2016-04-27T07:18:34Z 2350.08 2016-04-27T07:18:50Z 2352 2016-04-27T07:19:05Z 2352.96 2016-04-27T07:19:21Z 2353.93 2016-04-27T07:19:37Z 2355.37 2016-04-27T07:19:54Z 2356.33 2016-04-27T07:20:14Z 2357.77 2016-04-27T07:20:30Z 2360.17 2016-04-27T07:20:48Z 2361.62 2016-04-27T07:21:07Z 2363.54 2016-04-27T07:21:24Z 2365.46 2016-04-27T07:21:42Z 2367.86 2016-04-27T07:21:59Z 2371.71 2016-04-27T07:22:18Z 2372.19 2016-04-27T07:22:35Z 2372.67 2016-04-27T07:22:53Z 2372.67 2016-04-27T07:23:09Z 2373.15 2016-04-27T07:23:25Z 2375.07 2016-04-27T07:23:46Z 2377.96 2016-04-27T07:24:05Z 2377.96 2016-04-27T07:24:22Z 2378.44 2016-04-27T07:24:38Z 2379.88 2016-04-27T07:24:56Z 2381.8 2016-04-27T07:25:17Z 2383.73 2016-04-27T07:25:35Z 2385.65 2016-04-27T07:25:51Z 2388.53 2016-04-27T07:26:10Z 2390.46 2016-04-27T07:26:24Z 2390.46 2016-04-27T07:26:45Z 2391.9 2016-04-27T07:26:59Z 2393.34 2016-04-27T07:27:17Z 2394.78 2016-04-27T07:27:33Z 2396.22 2016-04-27T07:27:50Z 2397.67 2016-04-27T07:28:10Z 2401.03 2016-04-27T07:28:22Z 2401.51 2016-04-27T07:28:36Z 2403.43 2016-04-27T07:28:52Z 2403.43 2016-04-27T07:29:08Z 2403.91 2016-04-27T07:29:22Z 2404.88 2016-04-27T07:29:45Z 2406.8 2016-04-27T07:30:08Z 2407.76 2016-04-27T07:30:20Z 2408.72 2016-04-27T07:30:36Z 2410.16 2016-04-27T07:30:50Z 2410.64 2016-04-27T07:31:02Z 2412.57 2016-04-27T07:31:15Z 2413.53 2016-04-27T07:31:28Z 2413.53 2016-04-27T07:31:43Z 2413.53 2016-04-27T07:31:44Z 2413.05 2016-04-27T07:32:11Z 2414.49 2016-04-27T07:32:35Z 2413.53 2016-04-27T07:32:57Z 2413.05 2016-04-27T07:33:11Z 2415.45 2016-04-27T07:33:27Z 2416.89 2016-04-27T07:33:44Z 2417.85 2016-04-27T07:34:01Z 2420.74 2016-04-27T07:34:15Z 2424.1 2016-04-27T07:34:25Z 2423.14 2016-04-27T07:34:40Z 2424.58 2016-04-27T07:34:56Z 2425.06 2016-04-27T07:35:18Z 2426.02 2016-04-27T07:35:44Z 2425.06 2016-04-27T07:36:10Z 2425.54 2016-04-27T07:36:24Z 2426.5 2016-04-27T07:36:37Z 2429.39 2016-04-27T07:36:47Z 2429.87 2016-04-27T07:36:48Z 2429.39 2016-04-27T07:36:55Z 2429.39 2016-04-27T07:37:07Z 2432.75 2016-04-27T07:37:12Z 2433.71 2016-04-27T07:37:14Z 2431.79 2016-04-27T07:37:18Z 2434.2 2016-04-27T07:37:33Z 2434.2 2016-04-27T07:37:45Z 2433.71 2016-04-27T07:37:56Z 2435.16 2016-04-27T07:38:10Z 2437.08 2016-04-27T07:38:24Z 2439.48 2016-04-27T07:38:27Z 2438.04 2016-04-27T07:38:28Z 2438.52 2016-04-27T07:38:45Z 2436.6 2016-04-27T07:39:03Z 2439 2016-04-27T07:39:17Z 2443.33 2016-04-27T07:39:22Z 2443.81 2016-04-27T07:39:34Z 2444.77 2016-04-27T07:39:50Z 2444.77 2016-04-27T07:40:00Z 2445.25 2016-04-27T07:40:05Z 2446.69 2016-04-27T07:40:19Z 2446.69 2016-04-27T07:40:36Z 2446.69 2016-04-27T07:40:52Z 2447.17 2016-04-27T07:41:09Z 2448.62 2016-04-27T07:41:32Z 2450.54 2016-04-27T07:41:46Z 2451.98 2016-04-27T07:41:59Z 2450.54 2016-04-27T07:42:01Z 2452.94 2016-04-27T07:42:06Z 2453.42 2016-04-27T07:42:22Z 2453.9 2016-04-27T07:42:41Z 2453.42 2016-04-27T07:43:01Z 2454.86 2016-04-27T07:43:15Z 2455.34 2016-04-27T07:43:31Z 2454.38 2016-04-27T07:43:54Z 2454.38 2016-04-27T07:44:11Z 2456.31 2016-04-27T07:44:24Z 2459.19 2016-04-27T07:44:30Z 2458.23 2016-04-27T07:44:46Z 2458.71 2016-04-27T07:45:02Z 2459.67 2016-04-27T07:45:26Z 2461.11 2016-04-27T07:45:41Z 2461.59 2016-04-27T07:45:59Z 2462.07 2016-04-27T07:46:19Z 2462.55 2016-04-27T07:46:36Z 2463.04 2016-04-27T07:46:54Z 2464 2016-04-27T07:47:09Z 2465.44 2016-04-27T07:47:24Z 2464.96 2016-04-27T07:47:37Z 2466.4 2016-04-27T07:47:49Z 2467.36 2016-04-27T07:48:03Z 2465.92 2016-04-27T07:48:17Z 2466.88 2016-04-27T07:48:35Z 2469.76 2016-04-27T07:49:00Z 2473.13 2016-04-27T07:49:08Z 2475.53 2016-04-27T07:49:19Z 2475.53 2016-04-27T07:49:31Z 2477.45 2016-04-27T07:49:43Z 2478.42 2016-04-27T07:49:53Z 2476.97 2016-04-27T07:49:55Z 2474.09 2016-04-27T07:50:08Z 2475.53 2016-04-27T07:50:26Z 2476.49 2016-04-27T07:50:37Z 2476.01 2016-04-27T07:50:50Z 2476.01 2016-04-27T07:51:01Z 2475.53 2016-04-27T07:51:16Z 2478.9 2016-04-27T07:51:31Z 2478.9 2016-04-27T07:51:32Z 2477.45 2016-04-27T07:51:48Z 2476.01 2016-04-27T07:52:03Z 2475.05 2016-04-27T07:52:17Z 2476.49 2016-04-27T07:52:31Z 2475.53 2016-04-27T07:52:46Z 2476.97 2016-04-27T07:52:59Z 2476.97 2016-04-27T07:53:14Z 2479.86 2016-04-27T07:53:27Z 2479.38 2016-04-27T07:53:31Z 2479.86 2016-04-27T07:53:40Z 2480.34 2016-04-27T07:53:55Z 2482.74 2016-04-27T07:54:12Z 2481.78 2016-04-27T07:54:24Z 2485.15 2016-04-27T07:54:36Z 2484.18 2016-04-27T07:54:51Z 2482.26 2016-04-27T07:54:57Z 2481.3 2016-04-27T07:55:00Z 2483.22 2016-04-27T07:55:12Z 2484.66 2016-04-27T07:55:26Z 2484.66 2016-04-27T07:55:41Z 2485.63 2016-04-27T07:55:51Z 2485.15 2016-04-27T07:56:05Z 2487.55 2016-04-27T07:56:19Z 2488.03 2016-04-27T07:56:40Z 2490.43 2016-04-27T07:56:53Z 2490.91 2016-04-27T07:57:06Z 2490.91 2016-04-27T07:57:07Z 2492.36 2016-04-27T07:57:19Z 2493.32 2016-04-27T07:57:34Z 2494.28 2016-04-27T07:57:46Z 2494.76 2016-04-27T07:57:59Z 2496.2 2016-04-27T07:58:12Z 2497.16 2016-04-27T07:58:24Z 2497.16 2016-04-27T07:58:37Z 2497.16 2016-04-27T07:58:51Z 2498.12 2016-04-27T07:59:10Z 2498.6 2016-04-27T07:59:30Z 2499.08 2016-04-27T07:59:45Z 2500.05 2016-04-27T08:00:00Z 2503.41 2016-04-27T08:00:07Z 2503.41 2016-04-27T08:00:08Z 2503.41 2016-04-27T08:00:17Z 2500.53 2016-04-27T08:00:31Z 2503.41 2016-04-27T08:00:33Z 2502.45 2016-04-27T08:00:34Z 2502.45 2016-04-27T08:00:48Z 2502.93 2016-04-27T08:00:55Z 2502.45 2016-04-27T08:01:22Z 2502.93 2016-04-27T08:01:58Z 2502.93 2016-04-27T08:02:39Z 2503.41 2016-04-27T08:02:53Z 2503.41 2016-04-27T08:03:08Z 2503.89 2016-04-27T08:03:21Z 2504.85 2016-04-27T08:03:34Z 2507.26 2016-04-27T08:03:50Z 2508.22 2016-04-27T08:04:04Z 2510.62 2016-04-27T08:04:18Z 2511.1 2016-04-27T08:04:30Z 2513.5 2016-04-27T08:04:42Z 2513.98 2016-04-27T08:04:54Z 2514.95 2016-04-27T08:05:06Z 2516.39 2016-04-27T08:05:17Z 2518.31 2016-04-27T08:05:29Z 2516.39 2016-04-27T08:05:41Z 2519.27 2016-04-27T08:05:47Z 2521.19 2016-04-27T08:05:50Z 2521.68 2016-04-27T08:06:02Z 2523.6 2016-04-27T08:06:15Z 2527.44 2016-04-27T08:06:23Z 2526.96 2016-04-27T08:06:24Z 2527.92 2016-04-27T08:06:32Z 2531.29 2016-04-27T08:06:35Z 2530.81 2016-04-27T08:06:36Z 2529.37 2016-04-27T08:06:39Z 2526 2016-04-27T08:06:45Z 2527.44 2016-04-27T08:06:58Z 2525.52 2016-04-27T08:07:01Z 2527.44 2016-04-27T08:07:05Z 2531.29 2016-04-27T08:07:17Z 2529.85 2016-04-27T08:07:18Z 2531.29 2016-04-27T08:07:32Z 2529.37 2016-04-27T08:07:51Z 2532.25 2016-04-27T08:07:57Z 2532.73 2016-04-27T08:08:08Z 2534.65 2016-04-27T08:08:21Z 2532.73 2016-04-27T08:08:27Z 2535.61 2016-04-27T08:08:33Z 2535.13 2016-04-27T08:08:47Z 2537.06 2016-04-27T08:09:00Z 2537.06 2016-04-27T08:09:14Z 2538.5 2016-04-27T08:09:34Z 2537.54 2016-04-27T08:09:53Z 2534.17 2016-04-27T08:09:54Z 2535.13 2016-04-27T08:09:55Z 2535.61 2016-04-27T08:09:59Z 2537.06 2016-04-27T08:10:01Z 2538.02 2016-04-27T08:10:22Z 2539.94 2016-04-27T08:10:24Z 2540.42 2016-04-27T08:10:33Z 2539.46 2016-04-27T08:10:35Z 2540.9 2016-04-27T08:10:37Z 2539.46 2016-04-27T08:10:51Z 2540.42 2016-04-27T08:10:53Z 2544.27 2016-04-27T08:10:56Z 2541.38 2016-04-27T08:11:00Z 2538.02 2016-04-27T08:11:09Z 2537.54 2016-04-27T08:11:11Z 2537.54 2016-04-27T08:11:22Z 2538.02 2016-04-27T08:11:47Z 2537.54 2016-04-27T08:12:00Z 2536.1 2016-04-27T08:12:13Z 2535.61 2016-04-27T08:12:28Z 2533.69 2016-04-27T08:12:31Z 2536.1 2016-04-27T08:12:33Z 2537.54 2016-04-27T08:12:47Z 2534.17 2016-04-27T08:12:55Z 2538.02 2016-04-27T08:12:56Z 2539.46 2016-04-27T08:13:00Z 2538.02 2016-04-27T08:13:14Z 2540.42 2016-04-27T08:13:23Z 2543.31 2016-04-27T08:13:26Z 2544.27 2016-04-27T08:13:32Z 2546.67 2016-04-27T08:13:35Z 2544.75 2016-04-27T08:13:42Z 2544.75 2016-04-27T08:13:57Z 2546.19 2016-04-27T08:14:10Z 2545.71 2016-04-27T08:14:23Z 2547.15 2016-04-27T08:14:36Z 2549.07 2016-04-27T08:14:45Z 2543.79 2016-04-27T08:14:52Z 2548.59 2016-04-27T08:14:55Z 2548.11 2016-04-27T08:14:56Z 2551.48 2016-04-27T08:14:57Z 2547.63 2016-04-27T08:14:58Z 2550.03 2016-04-27T08:15:02Z 2546.19 2016-04-27T08:15:03Z 2541.86 2016-04-27T08:15:06Z 2543.31 2016-04-27T08:15:07Z 2546.19 2016-04-27T08:15:08Z 2550.51 2016-04-27T08:15:13Z 2546.67 2016-04-27T08:15:18Z 2546.67 2016-04-27T08:15:19Z 2548.11 2016-04-27T08:15:24Z 2550.51 2016-04-27T08:15:32Z 2553.88 2016-04-27T08:15:45Z 2550.51 2016-04-27T08:15:49Z 2548.59 2016-04-27T08:15:51Z 2546.67 2016-04-27T08:16:04Z 2543.31 2016-04-27T08:16:07Z 2545.71 2016-04-27T08:16:18Z 2549.07 2016-04-27T08:16:30Z 2545.71 2016-04-27T08:16:50Z 2539.94 2016-04-27T08:17:04Z 2541.86 2016-04-27T08:17:05Z 2548.11 2016-04-27T08:17:06Z 2557.73 2016-04-27T08:17:08Z 2556.76 2016-04-27T08:17:09Z 2549.55 2016-04-27T08:17:11Z 2544.27 2016-04-27T08:17:12Z 2550.51 2016-04-27T08:17:13Z 2544.27 2016-04-27T08:17:14Z 2542.82 2016-04-27T08:17:19Z 2538.98 2016-04-27T08:17:25Z 2534.65 2016-04-27T08:17:35Z 2531.77 2016-04-27T08:17:37Z 2528.89 2016-04-27T08:17:38Z 2530.33 2016-04-27T08:17:39Z 2535.13 2016-04-27T08:17:41Z 2530.81 2016-04-27T08:17:47Z 2527.92 2016-04-27T08:17:51Z 2524.56 2016-04-27T08:17:53Z 2530.33 2016-04-27T08:17:56Z 2527.92 2016-04-27T08:18:13Z 2526.96 2016-04-27T08:18:17Z 2527.44 2016-04-27T08:18:33Z 2528.89 2016-04-27T08:18:37Z 2526.48 2016-04-27T08:18:46Z 2524.08 2016-04-27T08:19:00Z 2523.12 2016-04-27T08:19:18Z 2521.68 2016-04-27T08:19:25Z 2518.31 2016-04-27T08:19:35Z 2517.83 2016-04-27T08:19:36Z 2516.87 2016-04-27T08:19:38Z 2513.5 2016-04-27T08:19:54Z 2517.35 2016-04-27T08:19:55Z 2517.35 2016-04-27T08:19:56Z 2513.98 2016-04-27T08:20:12Z 2514.47 2016-04-27T08:20:31Z 2512.06 2016-04-27T08:20:40Z 2509.18 2016-04-27T08:20:56Z 2508.7 2016-04-27T08:21:12Z 2505.81 2016-04-27T08:21:22Z 2504.37 2016-04-27T08:21:30Z 2503.41 2016-04-27T08:21:44Z 2499.57 2016-04-27T08:21:49Z 2500.53 2016-04-27T08:21:50Z 2501.01 2016-04-27T08:21:54Z 2501.01 2016-04-27T08:22:11Z 2500.53 2016-04-27T08:22:18Z 2500.53 2016-04-27T08:22:29Z 2499.08 2016-04-27T08:22:47Z 2497.16 2016-04-27T08:23:03Z 2497.64 2016-04-27T08:23:11Z 2495.24 2016-04-27T08:23:13Z 2492.84 2016-04-27T08:23:16Z 2490.91 2016-04-27T08:23:21Z 2490.43 2016-04-27T08:23:36Z 2488.51 2016-04-27T08:23:53Z 2489.47 2016-04-27T08:24:03Z 2487.07 2016-04-27T08:24:19Z 2485.63 2016-04-27T08:24:22Z 2484.66 2016-04-27T08:24:25Z 2484.66 2016-04-27T08:24:27Z 2482.74 2016-04-27T08:24:42Z 2481.3 2016-04-27T08:24:49Z 2480.34 2016-04-27T08:24:51Z 2477.45 2016-04-27T08:24:59Z 2474.09 2016-04-27T08:25:07Z 2472.17 2016-04-27T08:25:14Z 2473.13 2016-04-27T08:25:21Z 2469.28 2016-04-27T08:25:28Z 2468.8 2016-04-27T08:25:29Z 2465.92 2016-04-27T08:25:44Z 2464 2016-04-27T08:26:01Z 2461.11 2016-04-27T08:26:14Z 2457.75 2016-04-27T08:26:26Z 2456.31 2016-04-27T08:26:42Z 2453.9 2016-04-27T08:26:56Z 2451.02 2016-04-27T08:27:08Z 2449.1 2016-04-27T08:27:24Z 2448.62 2016-04-27T08:27:42Z 2448.13 2016-04-27T08:27:56Z 2446.69 2016-04-27T08:28:10Z 2446.69 2016-04-27T08:28:25Z 2447.17 2016-04-27T08:28:38Z 2448.62 2016-04-27T08:28:54Z 2451.02 2016-04-27T08:29:09Z 2451.98 2016-04-27T08:29:23Z 2453.9 2016-04-27T08:29:27Z 2453.9 2016-04-27T08:29:41Z 2454.86 2016-04-27T08:29:56Z 2454.86 2016-04-27T08:30:10Z 2454.38 2016-04-27T08:30:23Z 2454.38 2016-04-27T08:30:44Z 2453.42 2016-04-27T08:30:58Z 2452.46 2016-04-27T08:31:11Z 2451.5 2016-04-27T08:31:13Z 2451.5 2016-04-27T08:31:15Z 2453.42 2016-04-27T08:31:28Z 2453.42 2016-04-27T08:31:42Z 2454.86 2016-04-27T08:31:55Z 2456.79 2016-04-27T08:32:10Z 2458.23 2016-04-27T08:32:26Z 2459.19 2016-04-27T08:32:40Z 2461.59 2016-04-27T08:32:55Z 2463.52 2016-04-27T08:33:00Z 2464.48 2016-04-27T08:33:13Z 2462.07 2016-04-27T08:33:31Z 2461.59 2016-04-27T08:33:47Z 2464.48 2016-04-27T08:33:53Z 2461.59 2016-04-27T08:33:55Z 2457.75 2016-04-27T08:34:10Z 2458.23 2016-04-27T08:34:11Z 2460.15 2016-04-27T08:34:24Z 2455.82 2016-04-27T08:34:37Z 2456.31 2016-04-27T08:34:49Z 2454.38 2016-04-27T08:35:00Z 2452.46 2016-04-27T08:35:02Z 2456.79 2016-04-27T08:35:03Z 2460.15 2016-04-27T08:35:04Z 2457.27 2016-04-27T08:35:05Z 2458.71 2016-04-27T08:35:14Z 2460.63 2016-04-27T08:35:15Z 2458.71 2016-04-27T08:35:22Z 2459.19 2016-04-27T08:35:36Z 2458.23 2016-04-27T08:35:50Z 2457.27 2016-04-27T08:36:04Z 2456.31 2016-04-27T08:36:20Z 2453.42 2016-04-27T08:36:35Z 2451.5 2016-04-27T08:36:50Z 2450.54 2016-04-27T08:37:03Z 2450.06 2016-04-27T08:37:19Z 2450.54 2016-04-27T08:37:34Z 2448.13 2016-04-27T08:38:03Z 2448.62 2016-04-27T08:38:42Z 2448.13 2016-04-27T08:39:18Z 2450.06 2016-04-27T08:40:02Z 2450.06 2016-04-27T08:40:39Z 2449.58 2016-04-27T08:41:24Z 2451.02 2016-04-27T08:42:04Z 2447.65 2016-04-27T08:42:29Z 2445.73 2016-04-27T08:42:36Z 2449.1 2016-04-27T08:42:54Z 2449.58 2016-04-27T08:43:12Z 2449.58 2016-04-27T08:43:32Z 2449.1 2016-04-27T08:43:50Z 2448.62 2016-04-27T08:43:56Z 2451.02 2016-04-27T08:44:09Z 2448.62 2016-04-27T08:44:23Z 2449.58 2016-04-27T08:44:41Z 2447.65 2016-04-27T08:44:55Z 2448.62 2016-04-27T08:45:09Z 2450.06 2016-04-27T08:45:13Z 2452.94 2016-04-27T08:45:26Z 2453.42 2016-04-27T08:45:27Z 2456.31 2016-04-27T08:45:38Z 2455.82 2016-04-27T08:45:39Z 2454.38 2016-04-27T08:45:53Z 2455.34 2016-04-27T08:46:10Z 2451.98 2016-04-27T08:46:23Z 2454.86 2016-04-27T08:46:24Z 2450.54 2016-04-27T08:46:26Z 2453.9 2016-04-27T08:46:27Z 2458.71 2016-04-27T08:46:30Z 2457.27 2016-04-27T08:46:31Z 2462.07 2016-04-27T08:46:39Z 2458.71 2016-04-27T08:46:40Z 2460.15 2016-04-27T08:46:47Z 2463.04 2016-04-27T08:47:01Z 2461.11 2016-04-27T08:47:04Z 2463.04 2016-04-27T08:47:06Z 2463.04 2016-04-27T08:47:22Z 2465.92 2016-04-27T08:47:34Z 2466.4 2016-04-27T08:47:42Z 2469.76 2016-04-27T08:47:49Z 2467.84 2016-04-27T08:47:52Z 2468.8 2016-04-27T08:48:07Z 2470.73 2016-04-27T08:48:23Z 2470.73 2016-04-27T08:48:37Z 2471.69 2016-04-27T08:48:53Z 2472.65 2016-04-27T08:49:07Z 2474.09 2016-04-27T08:49:23Z 2475.05 2016-04-27T08:49:39Z 2476.49 2016-04-27T08:49:55Z 2477.45 2016-04-27T08:50:09Z 2480.82 2016-04-27T08:50:25Z 2481.3 2016-04-27T08:50:41Z 2481.78 2016-04-27T08:50:56Z 2483.7 2016-04-27T08:51:13Z 2482.74 2016-04-27T08:51:18Z 2484.66 2016-04-27T08:51:23Z 2486.11 2016-04-27T08:51:26Z 2486.59 2016-04-27T08:51:41Z 2488.51 2016-04-27T08:51:57Z 2488.51 2016-04-27T08:52:11Z 2490.91 2016-04-27T08:52:26Z 2493.32 2016-04-27T08:52:41Z 2493.8 2016-04-27T08:52:56Z 2494.76 2016-04-27T08:53:12Z 2495.72 2016-04-27T08:53:30Z 2497.16 2016-04-27T08:53:44Z 2497.64 2016-04-27T08:53:58Z 2495.24 2016-04-27T08:54:11Z 2497.16 2016-04-27T08:54:15Z 2499.08 2016-04-27T08:54:29Z 2501.01 2016-04-27T08:54:43Z 2502.93 2016-04-27T08:54:58Z 2504.85 2016-04-27T08:55:13Z 2507.26 2016-04-27T08:55:28Z 2506.77 2016-04-27T08:55:44Z 2508.7 2016-04-27T08:56:00Z 2509.66 2016-04-27T08:56:14Z 2510.14 2016-04-27T08:56:28Z 2512.06 2016-04-27T08:56:43Z 2513.5 2016-04-27T08:56:58Z 2516.87 2016-04-27T08:57:03Z 2515.43 2016-04-27T08:57:18Z 2515.91 2016-04-27T08:57:37Z 2517.35 2016-04-27T08:57:51Z 2518.79 2016-04-27T08:58:06Z 2518.79 2016-04-27T08:58:20Z 2519.27 2016-04-27T08:58:35Z 2521.19 2016-04-27T08:58:49Z 2522.64 2016-04-27T08:59:03Z 2524.56 2016-04-27T08:59:16Z 2527.92 2016-04-27T08:59:30Z 2526 2016-04-27T08:59:39Z 2527.44 2016-04-27T08:59:51Z 2529.85 2016-04-27T09:00:04Z 2532.73 2016-04-27T09:00:14Z 2534.17 2016-04-27T09:00:25Z 2534.65 2016-04-27T09:00:38Z 2536.58 2016-04-27T09:00:51Z 2537.06 2016-04-27T09:01:05Z 2537.54 2016-04-27T09:01:18Z 2538.98 2016-04-27T09:01:30Z 2538.02 2016-04-27T09:01:45Z 2539.46 2016-04-27T09:02:02Z 2541.86 2016-04-27T09:02:11Z 2543.31 2016-04-27T09:02:29Z 2542.82 2016-04-27T09:02:46Z 2542.82 2016-04-27T09:02:58Z 2546.19 2016-04-27T09:03:13Z 2545.23 2016-04-27T09:03:27Z 2545.71 2016-04-27T09:03:42Z 2549.07 2016-04-27T09:03:54Z 2547.15 2016-04-27T09:04:09Z 2548.59 2016-04-27T09:04:25Z 2550.03 2016-04-27T09:04:44Z 2549.07 2016-04-27T09:05:00Z 2551 2016-04-27T09:05:04Z 2552.44 2016-04-27T09:05:09Z 2555.32 2016-04-27T09:05:24Z 2557.73 2016-04-27T09:05:37Z 2557.73 2016-04-27T09:05:52Z 2558.69 2016-04-27T09:06:12Z 2558.69 2016-04-27T09:06:37Z 2558.69 2016-04-27T09:07:02Z 2559.65 2016-04-27T09:07:17Z 2561.09 2016-04-27T09:07:34Z 2561.09 2016-04-27T09:07:52Z 2562.53 2016-04-27T09:08:08Z 2562.53 2016-04-27T09:08:20Z 2563.49 2016-04-27T09:08:34Z 2564.93 2016-04-27T09:08:47Z 2565.9 2016-04-27T09:09:02Z 2566.86 2016-04-27T09:09:18Z 2567.82 2016-04-27T09:09:35Z 2568.78 2016-04-27T09:09:57Z 2571.18 2016-04-27T09:10:12Z 2572.63 2016-04-27T09:10:26Z 2574.07 2016-04-27T09:10:41Z 2575.03 2016-04-27T09:10:53Z 2575.51 2016-04-27T09:11:09Z 2575.51 2016-04-27T09:11:28Z 2576.47 2016-04-27T09:11:47Z 2577.43 2016-04-27T09:12:02Z 2577.91 2016-04-27T09:12:17Z 2579.84 2016-04-27T09:12:30Z 2580.8 2016-04-27T09:12:52Z 2580.32 2016-04-27T09:13:08Z 2580.8 2016-04-27T09:13:25Z 2581.28 2016-04-27T09:13:46Z 2581.76 2016-04-27T09:14:04Z 2582.72 2016-04-27T09:14:21Z 2582.24 2016-04-27T09:14:35Z 2582.72 2016-04-27T09:14:49Z 2585.12 2016-04-27T09:15:05Z 2587.04 2016-04-27T09:15:19Z 2588.49 2016-04-27T09:15:33Z 2590.41 2016-04-27T09:15:52Z 2591.37 2016-04-27T09:16:10Z 2591.85 2016-04-27T09:16:30Z 2593.29 2016-04-27T09:16:45Z 2594.25 2016-04-27T09:17:01Z 2595.22 2016-04-27T09:17:14Z 2596.18 2016-04-27T09:17:30Z 2595.7 2016-04-27T09:17:47Z 2596.66 2016-04-27T09:18:01Z 2596.66 2016-04-27T09:18:17Z 2598.1 2016-04-27T09:18:19Z 2596.66 2016-04-27T09:18:23Z 2600.5 2016-04-27T09:18:31Z 2599.54 2016-04-27T09:18:49Z 2602.91 2016-04-27T09:18:56Z 2600.98 2016-04-27T09:19:01Z 2601.46 2016-04-27T09:19:17Z 2600.5 2016-04-27T09:19:32Z 2602.43 2016-04-27T09:19:51Z 2603.87 2016-04-27T09:20:07Z 2603.87 2016-04-27T09:20:18Z 2604.35 2016-04-27T09:20:32Z 2605.79 2016-04-27T09:20:46Z 2606.75 2016-04-27T09:21:00Z 2607.71 2016-04-27T09:21:23Z 2608.19 2016-04-27T09:21:43Z 2609.64 2016-04-27T09:21:57Z 2610.6 2016-04-27T09:22:10Z 2611.56 2016-04-27T09:22:24Z 2612.52 2016-04-27T09:22:41Z 2612.04 2016-04-27T09:22:59Z 2612.52 2016-04-27T09:23:15Z 2613.96 2016-04-27T09:23:27Z 2615.4 2016-04-27T09:23:42Z 2615.88 2016-04-27T09:23:59Z 2617.81 2016-04-27T09:24:13Z 2618.77 2016-04-27T09:24:31Z 2619.73 2016-04-27T09:24:44Z 2618.77 2016-04-27T09:24:56Z 2623.58 2016-04-27T09:25:04Z 2620.69 2016-04-27T09:25:08Z 2621.65 2016-04-27T09:25:14Z 2625.98 2016-04-27T09:25:17Z 2630.3 2016-04-27T09:25:20Z 2625.02 2016-04-27T09:25:24Z 2625.98 2016-04-27T09:25:29Z 2625.02 2016-04-27T09:25:42Z 2625.5 2016-04-27T09:25:43Z 2627.42 2016-04-27T09:25:48Z 2629.82 2016-04-27T09:26:01Z 2624.54 2016-04-27T09:26:04Z 2624.06 2016-04-27T09:26:05Z 2627.42 2016-04-27T09:26:08Z 2625.02 2016-04-27T09:26:11Z 2625.98 2016-04-27T09:26:27Z 2628.38 2016-04-27T09:26:37Z 2625.98 2016-04-27T09:26:44Z 2626.94 2016-04-27T09:27:02Z 2626.94 2016-04-27T09:27:10Z 2627.9 2016-04-27T09:27:23Z 2628.86 2016-04-27T09:27:37Z 2629.34 2016-04-27T09:27:52Z 2631.27 2016-04-27T09:28:09Z 2632.71 2016-04-27T09:28:24Z 2633.67 2016-04-27T09:28:39Z 2635.11 2016-04-27T09:28:52Z 2636.07 2016-04-27T09:29:04Z 2637.03 2016-04-27T09:29:17Z 2638.48 2016-04-27T09:29:32Z 2640.4 2016-04-27T09:29:47Z 2641.36 2016-04-27T09:29:59Z 2643.28 2016-04-27T09:30:14Z 2644.72 2016-04-27T09:30:27Z 2645.69 2016-04-27T09:30:34Z 2646.65 2016-04-27T09:30:50Z 2646.65 2016-04-27T09:31:03Z 2648.09 2016-04-27T09:31:15Z 2651.45 2016-04-27T09:31:22Z 2650.49 2016-04-27T09:31:36Z 2650.49 2016-04-27T09:31:43Z 2652.42 2016-04-27T09:31:56Z 2653.38 2016-04-27T09:32:10Z 2655.3 2016-04-27T09:32:25Z 2656.26 2016-04-27T09:32:39Z 2659.62 2016-04-27T09:32:54Z 2662.03 2016-04-27T09:33:08Z 2662.03 2016-04-27T09:33:09Z 2663.47 2016-04-27T09:33:14Z 2662.51 2016-04-27T09:33:29Z 2666.83 2016-04-27T09:33:42Z 2663.47 2016-04-27T09:33:46Z 2666.35 2016-04-27T09:33:55Z 2670.2 2016-04-27T09:34:00Z 2668.76 2016-04-27T09:34:01Z 2671.16 2016-04-27T09:34:07Z 2667.8 2016-04-27T09:34:09Z 2665.39 2016-04-27T09:34:21Z 2667.8 2016-04-27T09:34:36Z 2670.68 2016-04-27T09:34:51Z 2673.08 2016-04-27T09:35:06Z 2674.52 2016-04-27T09:35:20Z 2675.49 2016-04-27T09:35:36Z 2675.49 2016-04-27T09:35:50Z 2677.41 2016-04-27T09:36:06Z 2677.89 2016-04-27T09:36:22Z 2678.37 2016-04-27T09:36:37Z 2679.81 2016-04-27T09:36:51Z 2682.7 2016-04-27T09:37:04Z 2684.62 2016-04-27T09:37:11Z 2683.66 2016-04-27T09:37:22Z 2687.02 2016-04-27T09:37:26Z 2687.5 2016-04-27T09:37:42Z 2687.98 2016-04-27T09:37:57Z 2689.91 2016-04-27T09:38:03Z 2691.35 2016-04-27T09:38:19Z 2693.27 2016-04-27T09:38:34Z 2694.71 2016-04-27T09:38:42Z 2696.15 2016-04-27T09:38:45Z 2700 2016-04-27T09:39:01Z 2697.12 2016-04-27T09:39:06Z 2699.04 2016-04-27T09:39:14Z 2699.04 2016-04-27T09:39:20Z 2700 2016-04-27T09:39:33Z 2699.04 2016-04-27T09:39:45Z 2700.96 2016-04-27T09:40:05Z 2703.85 2016-04-27T09:40:16Z 2701.44 2016-04-27T09:40:21Z 2706.25 2016-04-27T09:40:31Z 2702.88 2016-04-27T09:40:32Z 2699.52 2016-04-27T09:40:34Z 2699.52 2016-04-27T09:40:35Z 2699.52 2016-04-27T09:40:51Z 2698.08 2016-04-27T09:41:07Z 2701.44 2016-04-27T09:41:11Z 2698.08 2016-04-27T09:41:15Z 2698.08 2016-04-27T09:41:16Z 2698.56 2016-04-27T09:41:29Z 2702.4 2016-04-27T09:41:37Z 2701.44 2016-04-27T09:41:49Z 2700 2016-04-27T09:41:56Z 2699.52 2016-04-27T09:42:07Z 2702.88 2016-04-27T09:42:18Z 2702.88 2016-04-27T09:42:19Z 2701.92 2016-04-27T09:42:35Z 2700.96 2016-04-27T09:42:45Z 2702.88 2016-04-27T09:42:58Z 2700.48 2016-04-27T09:43:14Z 2700 2016-04-27T09:43:20Z 2703.36 2016-04-27T09:43:32Z 2700 2016-04-27T09:43:34Z 2699.04 2016-04-27T09:43:36Z 2703.36 2016-04-27T09:43:41Z 2702.88 2016-04-27T09:43:42Z 2699.52 2016-04-27T09:43:47Z 2699.52 2016-04-27T09:43:48Z 2702.88 2016-04-27T09:43:51Z 2702.88 2016-04-27T09:43:52Z 2708.65 2016-04-27T09:43:55Z 2706.25 2016-04-27T09:43:56Z 2702.88 2016-04-27T09:44:02Z 2703.36 2016-04-27T09:44:16Z 2702.88 2016-04-27T09:44:17Z 2703.36 2016-04-27T09:44:24Z 2703.36 2016-04-27T09:44:37Z 2706.25 2016-04-27T09:44:51Z 2710.09 2016-04-27T09:45:05Z 2706.73 2016-04-27T09:45:08Z 2707.69 2016-04-27T09:45:12Z 2706.25 2016-04-27T09:45:28Z 2707.69 2016-04-27T09:45:30Z 2705.77 2016-04-27T09:45:37Z 2705.77 2016-04-27T09:45:51Z 2704.33 2016-04-27T09:45:58Z 2705.29 2016-04-27T09:46:14Z 2703.85 2016-04-27T09:46:30Z 2706.73 2016-04-27T09:46:45Z 2705.29 2016-04-27T09:46:58Z 2709.61 2016-04-27T09:47:05Z 2709.61 2016-04-27T09:47:25Z 2712.98 2016-04-27T09:47:37Z 2709.61 2016-04-27T09:47:45Z 2708.17 2016-04-27T09:47:48Z 2708.17 2016-04-27T09:48:15Z 2711.54 2016-04-27T09:48:31Z 2712.5 2016-04-27T09:48:33Z 2712.5 2016-04-27T09:48:47Z 2713.46 2016-04-27T09:49:01Z 2714.9 2016-04-27T09:49:14Z 2715.86 2016-04-27T09:49:16Z 2720.19 2016-04-27T09:49:22Z 2725.96 2016-04-27T09:49:23Z 2726.44 2016-04-27T09:49:24Z 2721.15 2016-04-27T09:49:25Z 2717.3 2016-04-27T09:49:26Z 2713.94 2016-04-27T09:49:31Z 2712.98 2016-04-27T09:49:33Z 2714.9 2016-04-27T09:49:36Z 2718.75 2016-04-27T09:49:41Z 2716.82 2016-04-27T09:49:55Z 2720.67 2016-04-27T09:50:03Z 2720.19 2016-04-27T09:50:04Z 2716.34 2016-04-27T09:50:06Z 2719.71 2016-04-27T09:50:15Z 2717.78 2016-04-27T09:50:24Z 2721.15 2016-04-27T09:50:27Z 2721.15 2016-04-27T09:50:28Z 2723.07 2016-04-27T09:50:45Z 2723.55 2016-04-27T09:51:00Z 2722.59 2016-04-27T09:51:15Z 2724.51 2016-04-27T09:51:22Z 2725.48 2016-04-27T09:51:38Z 2726.44 2016-04-27T09:51:48Z 2728.36 2016-04-27T09:51:59Z 2732.68 2016-04-27T09:52:02Z 2738.45 2016-04-27T09:52:05Z 2741.82 2016-04-27T09:52:11Z 2740.86 2016-04-27T09:52:12Z 2736.05 2016-04-27T09:52:13Z 2736.05 2016-04-27T09:52:14Z 2732.2 2016-04-27T09:52:16Z 2731.24 2016-04-27T09:52:18Z 2727.4 2016-04-27T09:52:21Z 2727.4 2016-04-27T09:52:22Z 2729.32 2016-04-27T09:52:29Z 2731.24 2016-04-27T09:52:40Z 2734.61 2016-04-27T09:52:55Z 2734.61 2016-04-27T09:52:56Z 2737.97 2016-04-27T09:52:58Z 2737.97 2016-04-27T09:52:59Z 2735.09 2016-04-27T09:53:09Z 2733.65 2016-04-27T09:53:11Z 2736.05 2016-04-27T09:53:23Z 2739.41 2016-04-27T09:53:33Z 2742.3 2016-04-27T09:53:36Z 2743.26 2016-04-27T09:53:40Z 2746.62 2016-04-27T09:53:45Z 2742.78 2016-04-27T09:53:48Z 2742.3 2016-04-27T09:53:56Z 2740.38 2016-04-27T09:54:01Z 2737.97 2016-04-27T09:54:16Z 2738.45 2016-04-27T09:54:17Z 2740.38 2016-04-27T09:54:22Z 2743.26 2016-04-27T09:54:34Z 2743.26 2016-04-27T09:54:35Z 2744.7 2016-04-27T09:54:49Z 2747.1 2016-04-27T09:54:58Z 2749.51 2016-04-27T09:55:02Z 2752.87 2016-04-27T09:55:13Z 2747.59 2016-04-27T09:55:15Z 2748.55 2016-04-27T09:55:16Z 2746.62 2016-04-27T09:55:24Z 2746.62 2016-04-27T09:55:38Z 2746.62 2016-04-27T09:55:39Z 2748.07 2016-04-27T09:55:42Z 2751.91 2016-04-27T09:55:47Z 2751.91 2016-04-27T09:55:58Z 2756.72 2016-04-27T09:56:00Z 2753.83 2016-04-27T09:56:01Z 2752.87 2016-04-27T09:56:03Z 2752.39 2016-04-27T09:56:11Z 2752.39 2016-04-27T09:56:18Z 2749.99 2016-04-27T09:56:33Z 2750.95 2016-04-27T09:56:48Z 2754.31 2016-04-27T09:57:02Z 2753.83 2016-04-27T09:57:09Z 2750.47 2016-04-27T09:57:20Z 2750.47 2016-04-27T09:57:21Z 2753.83 2016-04-27T09:57:24Z 2756.24 2016-04-27T09:57:27Z 2754.31 2016-04-27T09:57:29Z 2753.35 2016-04-27T09:57:41Z 2755.76 2016-04-27T09:57:47Z 2760.08 2016-04-27T09:58:01Z 2759.12 2016-04-27T09:58:02Z 2761.04 2016-04-27T09:58:23Z 2762.49 2016-04-27T09:58:25Z 2763.93 2016-04-27T09:58:31Z 2760.56 2016-04-27T09:58:33Z 2760.56 2016-04-27T09:58:34Z 2761.52 2016-04-27T09:58:38Z 2762.97 2016-04-27T09:58:44Z 2759.6 2016-04-27T09:58:46Z 2762.97 2016-04-27T09:59:02Z 2767.29 2016-04-27T09:59:13Z 2765.37 2016-04-27T09:59:14Z 2762.97 2016-04-27T09:59:17Z 2767.29 2016-04-27T09:59:21Z 2767.29 2016-04-27T09:59:37Z 2768.25 2016-04-27T09:59:52Z 2771.14 2016-04-27T10:00:02Z 2772.58 2016-04-27T10:00:18Z 2772.1 2016-04-27T10:00:19Z 2770.66 2016-04-27T10:00:32Z 2774.02 2016-04-27T10:00:46Z 2774.5 2016-04-27T10:01:04Z 2777.39 2016-04-27T10:01:09Z 2777.87 2016-04-27T10:01:14Z 2777.87 2016-04-27T10:01:29Z 2778.83 2016-04-27T10:01:45Z 2777.87 2016-04-27T10:01:51Z 2780.75 2016-04-27T10:01:52Z 2780.27 2016-04-27T10:01:56Z 2782.67 2016-04-27T10:02:03Z 2780.75 2016-04-27T10:02:19Z 2783.63 2016-04-27T10:02:33Z 2783.15 2016-04-27T10:02:39Z 2786.52 2016-04-27T10:02:49Z 2790.36 2016-04-27T10:03:04Z 2790.36 2016-04-27T10:03:05Z 2787 2016-04-27T10:03:12Z 2787 2016-04-27T10:03:13Z 2789.4 2016-04-27T10:03:29Z 2787.96 2016-04-27T10:03:38Z 2788.92 2016-04-27T10:03:44Z 2789.4 2016-04-27T10:04:00Z 2791.81 2016-04-27T10:04:04Z 2791.81 2016-04-27T10:04:19Z 2795.65 2016-04-27T10:04:29Z 2795.65 2016-04-27T10:04:30Z 2794.69 2016-04-27T10:04:38Z 2796.13 2016-04-27T10:04:53Z 2798.05 2016-04-27T10:04:57Z 2804.3 2016-04-27T10:05:06Z 2802.38 2016-04-27T10:05:07Z 2799.5 2016-04-27T10:05:16Z 2797.09 2016-04-27T10:05:22Z 2797.57 2016-04-27T10:05:41Z 2796.61 2016-04-27T10:05:59Z 2794.69 2016-04-27T10:06:14Z 2796.61 2016-04-27T10:06:17Z 2795.65 2016-04-27T10:06:23Z 2796.61 2016-04-27T10:06:25Z 2801.42 2016-04-27T10:06:31Z 2798.54 2016-04-27T10:06:39Z 2797.09 2016-04-27T10:06:46Z 2793.73 2016-04-27T10:06:58Z 2794.69 2016-04-27T10:07:30Z 2793.73 2016-04-27T10:08:12Z 2795.17 2016-04-27T10:08:34Z 2796.61 2016-04-27T10:09:07Z 2795.65 2016-04-27T10:09:53Z 2794.69 2016-04-27T10:10:26Z 2793.25 2016-04-27T10:10:52Z 2792.29 2016-04-27T10:11:21Z 2792.29 2016-04-27T10:11:32Z 2792.29 2016-04-27T10:11:56Z 2793.73 2016-04-27T10:12:10Z 2795.65 2016-04-27T10:12:25Z 2797.57 2016-04-27T10:12:39Z 2799.98 2016-04-27T10:12:54Z 2803.34 2016-04-27T10:13:12Z 2802.86 2016-04-27T10:13:13Z 2804.78 2016-04-27T10:13:24Z 2802.86 2016-04-27T10:13:40Z 2802.38 2016-04-27T10:14:02Z 2802.86 2016-04-27T10:14:08Z 2802.38 2016-04-27T10:14:32Z 2804.3 2016-04-27T10:14:52Z 2806.23 2016-04-27T10:15:07Z 2807.19 2016-04-27T10:15:23Z 2808.63 2016-04-27T10:15:37Z 2809.11 2016-04-27T10:15:53Z 2810.07 2016-04-27T10:16:07Z 2811.03 2016-04-27T10:16:23Z 2809.11 2016-04-27T10:16:35Z 2811.03 2016-04-27T10:16:41Z 2809.59 2016-04-27T10:16:58Z 2809.59 2016-04-27T10:17:17Z 2811.99 2016-04-27T10:17:28Z 2813.44 2016-04-27T10:17:42Z 2814.4 2016-04-27T10:17:55Z 2815.36 2016-04-27T10:18:09Z 2814.88 2016-04-27T10:18:26Z 2816.32 2016-04-27T10:18:43Z 2818.24 2016-04-27T10:19:03Z 2818.72 2016-04-27T10:19:17Z 2822.09 2016-04-27T10:19:30Z 2821.61 2016-04-27T10:19:51Z 2822.57 2016-04-27T10:20:04Z 2824.49 2016-04-27T10:20:19Z 2826.89 2016-04-27T10:20:36Z 2826.41 2016-04-27T10:20:53Z 2825.93 2016-04-27T10:21:13Z 2826.41 2016-04-27T10:21:24Z 2826.41 2016-04-27T10:21:38Z 2825.45 2016-04-27T10:21:57Z 2825.45 2016-04-27T10:22:09Z 2825.93 2016-04-27T10:22:20Z 2826.89 2016-04-27T10:22:37Z 2825.45 2016-04-27T10:22:48Z 2825.93 2016-04-27T10:23:12Z 2825.93 2016-04-27T10:23:33Z 2825.93 2016-04-27T10:23:48Z 2824.49 2016-04-27T10:24:11Z 2825.45 2016-04-27T10:24:37Z 2825.45 2016-04-27T10:24:57Z 2825.45 2016-04-27T10:25:12Z 2826.41 2016-04-27T10:25:24Z 2826.89 2016-04-27T10:25:42Z 2825.93 2016-04-27T10:26:04Z 2826.41 2016-04-27T10:26:20Z 2827.37 2016-04-27T10:26:44Z 2827.37 2016-04-27T10:27:11Z 2826.89 2016-04-27T10:27:18Z 2826.89 2016-04-27T10:27:37Z 2823.05 2016-04-27T10:27:43Z 2823.05 2016-04-27T10:27:51Z 2824.01 2016-04-27T10:27:53Z 2823.53 2016-04-27T10:28:03Z 2820.16 2016-04-27T10:28:14Z 2821.61 2016-04-27T10:28:15Z 2821.61 2016-04-27T10:28:30Z 2819.2 2016-04-27T10:28:38Z 2818.72 2016-04-27T10:28:42Z 2818.24 2016-04-27T10:29:01Z 2816.8 2016-04-27T10:29:14Z 2814.4 2016-04-27T10:29:28Z 2813.44 2016-04-27T10:29:42Z 2812.47 2016-04-27T10:29:53Z 2813.44 2016-04-27T10:30:07Z 2811.51 2016-04-27T10:30:21Z 2809.11 2016-04-27T10:30:36Z 2807.67 2016-04-27T10:30:52Z 2804.78 2016-04-27T10:31:05Z 2803.82 2016-04-27T10:31:20Z 2802.86 2016-04-27T10:31:35Z 2802.86 2016-04-27T10:31:59Z 2800.46 2016-04-27T10:32:11Z 2798.05 2016-04-27T10:32:24Z 2797.57 2016-04-27T10:32:35Z 2796.61 2016-04-27T10:32:43Z 2794.69 2016-04-27T10:32:46Z 2797.09 2016-04-27T10:32:57Z 2797.09 2016-04-27T10:33:10Z 2793.73 2016-04-27T10:33:34Z 2793.25 2016-04-27T10:33:53Z 2794.21 2016-04-27T10:34:16Z 2794.21 2016-04-27T10:34:47Z 2794.21 2016-04-27T10:35:08Z 2796.61 2016-04-27T10:35:28Z 2796.13 2016-04-27T10:35:52Z 2797.57 2016-04-27T10:36:06Z 2794.21 2016-04-27T10:36:11Z 2793.25 2016-04-27T10:36:44Z 2795.65 2016-04-27T10:37:15Z 2798.05 2016-04-27T10:37:29Z 2796.13 2016-04-27T10:37:32Z 2798.05 2016-04-27T10:37:45Z 2798.54 2016-04-27T10:38:00Z 2795.65 2016-04-27T10:38:10Z 2800.94 2016-04-27T10:38:12Z 2799.5 2016-04-27T10:38:13Z 2801.42 2016-04-27T10:38:19Z 2797.09 2016-04-27T10:38:24Z 2800.46 2016-04-27T10:38:30Z 2797.09 2016-04-27T10:38:34Z 2801.9 2016-04-27T10:38:36Z 2802.86 2016-04-27T10:38:38Z 2799.5 2016-04-27T10:38:40Z 2800.46 2016-04-27T10:38:41Z 2798.54 2016-04-27T10:38:52Z 2802.38 2016-04-27T10:38:54Z 2804.78 2016-04-27T10:38:57Z 2809.11 2016-04-27T10:39:01Z 2808.63 2016-04-27T10:39:02Z 2805.26 2016-04-27T10:39:04Z 2807.67 2016-04-27T10:39:05Z 2811.03 2016-04-27T10:39:11Z 2807.67 2016-04-27T10:39:13Z 2802.38 2016-04-27T10:39:17Z 2799.02 2016-04-27T10:39:19Z 2798.05 2016-04-27T10:39:21Z 2795.65 2016-04-27T10:39:30Z 2796.13 2016-04-27T10:39:49Z 2797.09 2016-04-27T10:39:56Z 2793.73 2016-04-27T10:40:02Z 2789.88 2016-04-27T10:40:03Z 2788.44 2016-04-27T10:40:05Z 2788.44 2016-04-27T10:40:06Z 2787.96 2016-04-27T10:40:07Z 2787 2016-04-27T10:40:08Z 2786.04 2016-04-27T10:40:09Z 2784.12 2016-04-27T10:40:10Z 2784.6 2016-04-27T10:40:11Z 2782.67 2016-04-27T10:40:17Z 2783.63 2016-04-27T10:40:40Z 2784.12 2016-04-27T10:41:15Z 2782.67 2016-04-27T10:41:23Z 2783.63 2016-04-27T10:41:27Z 2783.15 2016-04-27T10:41:56Z 2783.63 2016-04-27T10:42:18Z 2783.63 2016-04-27T10:42:19Z 2783.15 2016-04-27T10:42:20Z 2782.19 2016-04-27T10:42:21Z 2781.71 2016-04-27T10:42:22Z 2781.23 2016-04-27T10:42:23Z 2779.31 2016-04-27T10:42:24Z 2777.39 2016-04-27T10:42:27Z 2775.46 2016-04-27T10:42:42Z 2774.02 2016-04-27T10:42:44Z 2774.02 2016-04-27T10:42:55Z 2772.58 2016-04-27T10:43:09Z 2772.58 2016-04-27T10:43:14Z 2771.62 2016-04-27T10:43:16Z 2771.14 2016-04-27T10:43:17Z 2769.7 2016-04-27T10:43:22Z 2769.7 2016-04-27T10:43:24Z 2769.21 2016-04-27T10:43:25Z 2768.73 2016-04-27T10:43:26Z 2767.29 2016-04-27T10:43:27Z 2766.33 2016-04-27T10:43:28Z 2765.37 2016-04-27T10:43:29Z 2763.45 2016-04-27T10:43:30Z 2760.08 2016-04-27T10:43:34Z 2756.72 2016-04-27T10:43:37Z 2758.16 2016-04-27T10:43:51Z 2758.16 2016-04-27T10:43:53Z 2753.83 2016-04-27T10:43:57Z 2750.47 2016-04-27T10:43:58Z 2750.95 2016-04-27T10:43:59Z 2748.07 2016-04-27T10:44:00Z 2743.74 2016-04-27T10:44:04Z 2740.38 2016-04-27T10:44:06Z 2740.38 2016-04-27T10:44:08Z 2734.13 2016-04-27T10:44:11Z 2733.17 2016-04-27T10:44:12Z 2732.2 2016-04-27T10:44:13Z 2733.65 2016-04-27T10:44:14Z 2725.96 2016-04-27T10:44:17Z 2725.96 2016-04-27T10:44:18Z 2721.63 2016-04-27T10:44:22Z 2719.23 2016-04-27T10:44:23Z 2717.3 2016-04-27T10:44:26Z 2718.75 2016-04-27T10:44:28Z 2717.78 2016-04-27T10:44:30Z 2718.75 2016-04-27T10:44:41Z 2715.38 2016-04-27T10:44:49Z 2713.94 2016-04-27T10:44:52Z 2710.09 2016-04-27T10:44:58Z 2707.69 2016-04-27T10:45:06Z 2705.77 2016-04-27T10:45:08Z 2702.88 2016-04-27T10:45:15Z 2702.88 2016-04-27T10:45:29Z 2702.4 2016-04-27T10:45:42Z 2704.81 2016-04-27T10:45:57Z 2704.81 2016-04-27T10:45:58Z 2704.33 2016-04-27T10:46:14Z 2704.33 2016-04-27T10:46:17Z 2701.44 2016-04-27T10:46:32Z 2700.48 2016-04-27T10:46:44Z 2699.52 2016-04-27T10:46:56Z 2702.4 2016-04-27T10:47:06Z 2702.88 2016-04-27T10:47:07Z 2700.96 2016-04-27T10:47:10Z 2697.12 2016-04-27T10:47:24Z 2697.12 2016-04-27T10:47:25Z 2698.56 2016-04-27T10:47:43Z 2699.52 2016-04-27T10:47:58Z 2700 2016-04-27T10:48:12Z 2700 2016-04-27T10:48:20Z 2696.64 2016-04-27T10:48:35Z 2696.15 2016-04-27T10:48:36Z 2691.83 2016-04-27T10:48:41Z 2691.35 2016-04-27T10:48:42Z 2687.5 2016-04-27T10:48:48Z 2684.14 2016-04-27T10:48:51Z 2682.22 2016-04-27T10:48:52Z 2677.41 2016-04-27T10:48:57Z 2677.41 2016-04-27T10:48:58Z 2674.04 2016-04-27T10:49:06Z 2673.56 2016-04-27T10:49:23Z 2670.2 2016-04-27T10:49:26Z 2670.2 2016-04-27T10:49:27Z 2665.87 2016-04-27T10:49:30Z 2663.95 2016-04-27T10:49:31Z 2662.99 2016-04-27T10:49:32Z 2662.03 2016-04-27T10:49:33Z 2661.55 2016-04-27T10:49:34Z 2661.07 2016-04-27T10:49:35Z 2655.78 2016-04-27T10:49:37Z 2652.9 2016-04-27T10:49:38Z 2650.97 2016-04-27T10:49:39Z 2649.05 2016-04-27T10:49:40Z 2647.61 2016-04-27T10:49:41Z 2647.61 2016-04-27T10:49:42Z 2645.21 2016-04-27T10:49:46Z 2642.32 2016-04-27T10:49:50Z 2640.88 2016-04-27T10:49:54Z 2637.51 2016-04-27T10:49:57Z 2634.63 2016-04-27T10:49:58Z 2632.71 2016-04-27T10:49:59Z 2632.71 2016-04-27T10:50:00Z 2632.71 2016-04-27T10:50:02Z 2629.34 2016-04-27T10:50:05Z 2628.38 2016-04-27T10:50:06Z 2627.9 2016-04-27T10:50:07Z 2627.9 2016-04-27T10:50:08Z 2627.9 2016-04-27T10:50:23Z 2626.46 2016-04-27T10:50:48Z 2626.94 2016-04-27T10:50:53Z 2626.46 2016-04-27T10:50:54Z 2625.5 2016-04-27T10:50:55Z 2624.06 2016-04-27T10:50:56Z 2623.09 2016-04-27T10:50:57Z 2623.09 2016-04-27T10:50:58Z 2622.61 2016-04-27T10:50:59Z 2621.17 2016-04-27T10:51:00Z 2621.17 2016-04-27T10:51:01Z 2620.69 2016-04-27T10:51:14Z 2621.65 2016-04-27T10:51:28Z 2619.73 2016-04-27T10:51:43Z 2619.73 2016-04-27T10:51:59Z 2618.77 2016-04-27T10:52:16Z 2618.77 2016-04-27T10:52:42Z 2617.81 2016-04-27T10:53:03Z 2617.33 2016-04-27T10:53:04Z 2616.37 2016-04-27T10:53:06Z 2614.44 2016-04-27T10:53:14Z 2613.96 2016-04-27T10:53:45Z 2613.48 2016-04-27T10:54:11Z 2613 2016-04-27T10:54:18Z 2612.52 2016-04-27T10:54:19Z 2610.12 2016-04-27T10:54:22Z 2609.64 2016-04-27T10:54:23Z 2606.27 2016-04-27T10:54:25Z 2605.79 2016-04-27T10:54:41Z 2605.79 2016-04-27T10:55:03Z 2606.27 2016-04-27T10:55:28Z 2605.79 2016-04-27T10:55:53Z 2605.79 2016-04-27T10:56:09Z 2603.39 2016-04-27T10:56:13Z 2601.95 2016-04-27T10:56:15Z 2600.5 2016-04-27T10:56:17Z 2598.1 2016-04-27T10:56:18Z 2595.7 2016-04-27T10:56:23Z 2595.22 2016-04-27T10:56:24Z 2593.77 2016-04-27T10:56:25Z 2593.29 2016-04-27T10:56:26Z 2592.81 2016-04-27T10:56:27Z 2589.93 2016-04-27T10:56:28Z 2588.97 2016-04-27T10:56:29Z 2588.01 2016-04-27T10:56:34Z 2588.01 2016-04-27T10:56:35Z 2584.16 2016-04-27T10:56:38Z 2581.76 2016-04-27T10:56:39Z 2581.28 2016-04-27T10:56:41Z 2580.32 2016-04-27T10:56:43Z 2578.87 2016-04-27T10:56:44Z 2577.43 2016-04-27T10:56:45Z 2574.55 2016-04-27T10:56:46Z 2573.59 2016-04-27T10:56:47Z 2572.63 2016-04-27T10:56:49Z 2571.66 2016-04-27T10:56:51Z 2568.3 2016-04-27T10:56:53Z 2567.34 2016-04-27T10:56:54Z 2567.34 2016-04-27T10:56:55Z 2567.82 2016-04-27T10:57:12Z 2568.3 2016-04-27T10:57:41Z 2568.3 2016-04-27T10:57:42Z 2567.82 2016-04-27T10:57:43Z 2565.9 2016-04-27T10:57:45Z 2564.45 2016-04-27T10:57:46Z 2562.53 2016-04-27T10:57:47Z 2561.57 2016-04-27T10:57:48Z 2557.24 2016-04-27T10:57:50Z 2552.44 2016-04-27T10:57:52Z 2551.96 2016-04-27T10:57:53Z 2550.03 2016-04-27T10:57:54Z 2548.11 2016-04-27T10:57:55Z 2546.19 2016-04-27T10:57:56Z 2544.27 2016-04-27T10:57:57Z 2542.82 2016-04-27T10:57:58Z 2541.86 2016-04-27T10:57:59Z 2539.94 2016-04-27T10:58:00Z 2538.5 2016-04-27T10:58:01Z 2535.61 2016-04-27T10:58:02Z 2533.69 2016-04-27T10:58:03Z 2533.21 2016-04-27T10:58:04Z 2532.73 2016-04-27T10:58:05Z 2527.92 2016-04-27T10:58:07Z 2525.04 2016-04-27T10:58:08Z 2523.12 2016-04-27T10:58:09Z 2523.12 2016-04-27T10:58:10Z 2521.68 2016-04-27T10:58:11Z 2518.31 2016-04-27T10:58:13Z 2516.39 2016-04-27T10:58:14Z 2514.95 2016-04-27T10:58:15Z 2513.98 2016-04-27T10:58:16Z 2513.98 2016-04-27T10:58:17Z 2510.62 2016-04-27T10:58:20Z 2514.47 2016-04-27T10:58:22Z 2514.47 2016-04-27T10:58:23Z 2513.5 2016-04-27T10:58:47Z 2513.98 2016-04-27T10:58:59Z 2509.18 2016-04-27T10:59:05Z 2508.22 2016-04-27T10:59:06Z 2505.81 2016-04-27T10:59:08Z 2502.45 2016-04-27T10:59:12Z 2501.01 2016-04-27T10:59:13Z 2499.57 2016-04-27T10:59:14Z 2497.16 2016-04-27T10:59:15Z 2496.2 2016-04-27T10:59:16Z 2495.72 2016-04-27T10:59:17Z 2494.28 2016-04-27T10:59:18Z 2492.84 2016-04-27T10:59:19Z 2488.99 2016-04-27T10:59:21Z 2487.07 2016-04-27T10:59:22Z 2486.11 2016-04-27T10:59:23Z 2481.78 2016-04-27T10:59:26Z 2480.82 2016-04-27T10:59:27Z 2474.09 2016-04-27T10:59:30Z 2473.13 2016-04-27T10:59:31Z 2475.05 2016-04-27T10:59:34Z 2472.65 2016-04-27T10:59:36Z 2468.32 2016-04-27T10:59:40Z 2468.32 2016-04-27T10:59:41Z 2469.28 2016-04-27T10:59:54Z 2466.4 2016-04-27T10:59:58Z 2461.59 2016-04-27T11:00:02Z 2454.86 2016-04-27T11:00:04Z 2454.86 2016-04-27T11:00:05Z 2456.31 2016-04-27T11:00:06Z 2452.46 2016-04-27T11:00:09Z 2453.9 2016-04-27T11:00:10Z 2448.62 2016-04-27T11:00:16Z 2449.1 2016-04-27T11:00:17Z 2450.06 2016-04-27T11:00:19Z 2448.13 2016-04-27T11:00:25Z 2445.73 2016-04-27T11:00:29Z 2445.25 2016-04-27T11:00:31Z 2443.81 2016-04-27T11:00:39Z 2440.92 2016-04-27T11:00:42Z 2439.48 2016-04-27T11:00:43Z 2436.6 2016-04-27T11:00:45Z 2437.08 2016-04-27T11:00:56Z 2437.08 2016-04-27T11:01:14Z 2436.6 2016-04-27T11:01:32Z 2437.08 2016-04-27T11:01:49Z 2436.12 2016-04-27T11:02:05Z 2436.6 2016-04-27T11:02:30Z 2436.12 2016-04-27T11:02:58Z 2436.6 2016-04-27T11:03:31Z 2436.12 2016-04-27T11:04:10Z 2434.2 2016-04-27T11:04:45Z 2435.16 2016-04-27T11:05:23Z 2434.68 2016-04-27T11:06:02Z 2435.64 2016-04-27T11:06:44Z 2436.12 2016-04-27T11:07:21Z 2435.64 2016-04-27T11:07:58Z 2435.16 2016-04-27T11:08:41Z 2436.12 2016-04-27T11:09:27Z 2437.56 2016-04-27T11:10:10Z 2437.56 2016-04-27T11:10:54Z 2436.6 2016-04-27T11:11:28Z 2435.64 2016-04-27T11:12:04Z 2435.64 2016-04-27T11:12:26Z 2436.12 2016-04-27T11:12:46Z 2436.6 2016-04-27T11:13:02Z 2437.56 2016-04-27T11:13:24Z 2437.08 2016-04-27T11:13:41Z 2437.08 2016-04-27T11:13:55Z 2437.08 2016-04-27T11:14:09Z 2437.08 2016-04-27T11:14:24Z 2436.6 2016-04-27T11:14:37Z 2438.04 2016-04-27T11:14:50Z 2436.6 2016-04-27T11:15:04Z 2436.6 2016-04-27T11:15:18Z 2437.08 2016-04-27T11:15:34Z 2437.08 2016-04-27T11:15:51Z 2438.52 2016-04-27T11:16:06Z 2439.48 2016-04-27T11:16:19Z 2440.44 2016-04-27T11:16:34Z 2441.41 2016-04-27T11:16:47Z 2442.85 2016-04-27T11:17:03Z 2443.81 2016-04-27T11:17:17Z 2444.77 2016-04-27T11:17:32Z 2446.69 2016-04-27T11:17:49Z 2447.65 2016-04-27T11:18:05Z 2449.58 2016-04-27T11:18:23Z 2451.02 2016-04-27T11:18:37Z 2452.46 2016-04-27T11:18:51Z 2453.9 2016-04-27T11:19:05Z 2455.82 2016-04-27T11:19:19Z 2457.27 2016-04-27T11:19:33Z 2458.71 2016-04-27T11:19:46Z 2459.67 2016-04-27T11:20:00Z 2461.11 2016-04-27T11:20:14Z 2463.04 2016-04-27T11:20:29Z 2464 2016-04-27T11:20:42Z 2465.44 2016-04-27T11:20:54Z 2466.88 2016-04-27T11:21:09Z 2467.36 2016-04-27T11:21:21Z 2468.8 2016-04-27T11:21:33Z 2470.24 2016-04-27T11:21:44Z 2471.69 2016-04-27T11:21:58Z 2473.13 2016-04-27T11:22:12Z 2474.57 2016-04-27T11:22:26Z 2476.01 2016-04-27T11:22:39Z 2476.97 2016-04-27T11:22:52Z 2477.94 2016-04-27T11:23:05Z 2479.38 2016-04-27T11:23:19Z 2480.82 2016-04-27T11:23:33Z 2481.78 2016-04-27T11:23:47Z 2483.7 2016-04-27T11:24:00Z 2485.15 2016-04-27T11:24:16Z 2486.59 2016-04-27T11:24:30Z 2488.03 2016-04-27T11:24:44Z 2489.47 2016-04-27T11:24:58Z 2491.39 2016-04-27T11:25:11Z 2493.32 2016-04-27T11:25:26Z 2494.28 2016-04-27T11:25:39Z 2495.72 2016-04-27T11:25:54Z 2497.16 2016-04-27T11:26:09Z 2498.6 2016-04-27T11:26:25Z 2500.05 2016-04-27T11:26:42Z 2501.01 2016-04-27T11:26:53Z 2501.97 2016-04-27T11:27:06Z 2502.93 2016-04-27T11:27:24Z 2503.41 2016-04-27T11:27:39Z 2504.37 2016-04-27T11:27:56Z 2505.33 2016-04-27T11:28:10Z 2506.29 2016-04-27T11:28:24Z 2507.74 2016-04-27T11:28:39Z 2508.7 2016-04-27T11:28:53Z 2510.14 2016-04-27T11:29:08Z 2511.1 2016-04-27T11:29:24Z 2512.06 2016-04-27T11:29:40Z 2513.02 2016-04-27T11:29:58Z 2514.47 2016-04-27T11:30:14Z 2514.95 2016-04-27T11:30:28Z 2515.43 2016-04-27T11:30:43Z 2516.39 2016-04-27T11:30:55Z 2517.35 2016-04-27T11:31:13Z 2518.79 2016-04-27T11:31:29Z 2518.79 2016-04-27T11:31:44Z 2519.75 2016-04-27T11:31:59Z 2521.19 2016-04-27T11:32:17Z 2522.64 2016-04-27T11:32:36Z 2524.08 2016-04-27T11:32:58Z 2524.56 2016-04-27T11:33:14Z 2525.52 2016-04-27T11:33:30Z 2526 2016-04-27T11:33:45Z 2526.48 2016-04-27T11:34:00Z 2526.48 2016-04-27T11:34:16Z 2526.48 2016-04-27T11:34:29Z 2526.48 2016-04-27T11:34:42Z 2526 2016-04-27T11:34:58Z 2526.96 2016-04-27T11:35:14Z 2527.44 2016-04-27T11:35:30Z 2527.44 2016-04-27T11:35:46Z 2528.4 2016-04-27T11:36:01Z 2529.37 2016-04-27T11:36:15Z 2530.81 2016-04-27T11:36:30Z 2531.29 2016-04-27T11:36:45Z 2533.69 2016-04-27T11:37:03Z 2535.61 2016-04-27T11:37:18Z 2536.58 2016-04-27T11:37:34Z 2536.58 2016-04-27T11:37:52Z 2537.54 2016-04-27T11:38:08Z 2538.98 2016-04-27T11:38:24Z 2539.94 2016-04-27T11:38:41Z 2539.46 2016-04-27T11:38:45Z 2538.98 2016-04-27T11:38:58Z 2539.94 2016-04-27T11:39:13Z 2540.9 2016-04-27T11:39:30Z 2542.34 2016-04-27T11:39:48Z 2543.79 2016-04-27T11:40:05Z 2544.75 2016-04-27T11:40:21Z 2547.15 2016-04-27T11:40:43Z 2546.67 2016-04-27T11:41:04Z 2547.63 2016-04-27T11:41:22Z 2549.07 2016-04-27T11:41:40Z 2550.51 2016-04-27T11:41:54Z 2550.51 2016-04-27T11:42:14Z 2550.51 2016-04-27T11:42:31Z 2549.55 2016-04-27T11:42:46Z 2550.51 2016-04-27T11:42:59Z 2550.03 2016-04-27T11:43:15Z 2550.51 2016-04-27T11:43:32Z 2549.55 2016-04-27T11:43:52Z 2550.03 2016-04-27T11:44:25Z 2548.59 2016-04-27T11:45:04Z 2548.11 2016-04-27T11:45:46Z 2547.15 2016-04-27T11:46:18Z 2547.15 2016-04-27T11:46:51Z 2547.63 2016-04-27T11:47:20Z 2545.71 2016-04-27T11:47:58Z 2547.15 2016-04-27T11:48:45Z 2547.63 2016-04-27T11:49:12Z 2548.59 2016-04-27T11:49:46Z 2548.11 2016-04-27T11:50:06Z 2549.55 2016-04-27T11:50:49Z 2547.63 2016-04-27T11:51:19Z 2547.15 2016-04-27T11:51:50Z 2549.55 2016-04-27T11:52:03Z 2547.15 2016-04-27T11:52:27Z 2548.11 2016-04-27T11:52:47Z 2550.51 2016-04-27T11:53:00Z 2548.59 2016-04-27T11:53:03Z 2551 2016-04-27T11:53:06Z 2552.44 2016-04-27T11:53:08Z 2551 2016-04-27T11:53:15Z 2553.88 2016-04-27T11:53:20Z 2557.24 2016-04-27T11:53:25Z 2555.32 2016-04-27T11:53:34Z 2560.13 2016-04-27T11:53:36Z 2559.65 2016-04-27T11:53:37Z 2557.73 2016-04-27T11:53:40Z 2554.36 2016-04-27T11:53:42Z 2551 2016-04-27T11:53:53Z 2554.36 2016-04-27T11:53:55Z 2555.8 2016-04-27T11:53:57Z 2555.32 2016-04-27T11:54:03Z 2554.84 2016-04-27T11:54:07Z 2555.8 2016-04-27T11:54:09Z 2552.44 2016-04-27T11:54:20Z 2551.96 2016-04-27T11:54:21Z 2548.11 2016-04-27T11:54:27Z 2549.07 2016-04-27T11:54:32Z 2544.27 2016-04-27T11:54:36Z 2543.79 2016-04-27T11:54:37Z 2542.34 2016-04-27T11:54:38Z 2541.38 2016-04-27T11:54:39Z 2539.94 2016-04-27T11:54:40Z 2538.98 2016-04-27T11:54:41Z 2537.06 2016-04-27T11:54:42Z 2536.58 2016-04-27T11:54:43Z 2536.58 2016-04-27T11:54:44Z 2537.06 2016-04-27T11:54:46Z 2535.61 2016-04-27T11:54:47Z 2533.69 2016-04-27T11:54:48Z 2532.73 2016-04-27T11:54:49Z 2532.25 2016-04-27T11:54:50Z 2532.25 2016-04-27T11:54:51Z 2530.33 2016-04-27T11:54:53Z 2529.37 2016-04-27T11:54:54Z 2528.89 2016-04-27T11:54:55Z 2527.92 2016-04-27T11:55:01Z 2526.96 2016-04-27T11:55:02Z 2527.44 2016-04-27T11:55:03Z 2526.96 2016-04-27T11:55:04Z 2526.48 2016-04-27T11:55:05Z 2526 2016-04-27T11:55:07Z 2521.68 2016-04-27T11:55:10Z 2516.87 2016-04-27T11:55:14Z 2514.95 2016-04-27T11:55:15Z 2511.58 2016-04-27T11:55:19Z 2511.58 2016-04-27T11:55:21Z 2508.7 2016-04-27T11:55:27Z 2507.74 2016-04-27T11:55:39Z 2507.26 2016-04-27T11:55:45Z 2502.45 2016-04-27T11:55:50Z 2500.53 2016-04-27T11:55:51Z 2497.64 2016-04-27T11:55:54Z 2495.72 2016-04-27T11:55:58Z 2494.76 2016-04-27T11:56:00Z 2494.76 2016-04-27T11:56:14Z 2494.76 2016-04-27T11:56:46Z 2494.28 2016-04-27T11:56:50Z 2491.39 2016-04-27T11:56:54Z 2490.91 2016-04-27T11:56:55Z 2489.95 2016-04-27T11:56:56Z 2489.47 2016-04-27T11:56:57Z 2488.99 2016-04-27T11:56:58Z 2488.03 2016-04-27T11:56:59Z 2487.07 2016-04-27T11:57:00Z 2486.59 2016-04-27T11:57:01Z 2486.59 2016-04-27T11:57:02Z 2485.63 2016-04-27T11:57:05Z 2485.63 2016-04-27T11:57:06Z 2484.18 2016-04-27T11:57:07Z 2482.26 2016-04-27T11:57:08Z 2481.3 2016-04-27T11:57:09Z 2481.78 2016-04-27T11:57:22Z 2480.82 2016-04-27T11:57:44Z 2478.9 2016-04-27T11:58:07Z 2478.42 2016-04-27T11:58:22Z 2476.97 2016-04-27T11:58:48Z 2476.97 2016-04-27T11:59:19Z 2475.53 2016-04-27T11:59:43Z 2474.57 2016-04-27T11:59:46Z 2474.09 2016-04-27T12:00:01Z 2474.09 2016-04-27T12:00:09Z 2470.73 2016-04-27T12:00:15Z 2467.84 2016-04-27T12:00:29Z 2465.44 2016-04-27T12:00:46Z 2463.52 2016-04-27T12:01:01Z 2463.04 2016-04-27T12:01:18Z 2462.55 2016-04-27T12:01:19Z 2461.11 2016-04-27T12:01:20Z 2460.63 2016-04-27T12:01:21Z 2459.19 2016-04-27T12:01:22Z 2458.23 2016-04-27T12:01:23Z 2457.27 2016-04-27T12:01:24Z 2456.31 2016-04-27T12:01:25Z 2455.34 2016-04-27T12:01:26Z 2452.46 2016-04-27T12:01:28Z 2451.5 2016-04-27T12:01:29Z 2449.1 2016-04-27T12:01:46Z 2449.58 2016-04-27T12:02:10Z 2448.62 2016-04-27T12:02:37Z 2448.13 2016-04-27T12:03:02Z 2448.13 2016-04-27T12:03:28Z 2447.17 2016-04-27T12:03:48Z 2446.21 2016-04-27T12:03:50Z 2443.81 2016-04-27T12:03:51Z 2441.89 2016-04-27T12:03:52Z 2440.44 2016-04-27T12:03:54Z 2440.92 2016-04-27T12:04:05Z 2440.44 2016-04-27T12:04:24Z 2440.44 2016-04-27T12:04:43Z 2439.96 2016-04-27T12:05:04Z 2440.92 2016-04-27T12:05:31Z 2437.56 2016-04-27T12:05:39Z 2436.12 2016-04-27T12:05:40Z 2433.23 2016-04-27T12:05:42Z 2431.31 2016-04-27T12:05:43Z 2430.35 2016-04-27T12:05:44Z 2429.87 2016-04-27T12:05:45Z 2427.95 2016-04-27T12:05:46Z 2425.54 2016-04-27T12:05:47Z 2422.66 2016-04-27T12:05:49Z 2421.22 2016-04-27T12:05:50Z 2418.81 2016-04-27T12:05:51Z 2417.37 2016-04-27T12:05:52Z 2413.53 2016-04-27T12:05:54Z 2412.09 2016-04-27T12:05:55Z 2410.64 2016-04-27T12:05:57Z 2412.09 2016-04-27T12:06:19Z 2412.09 2016-04-27T12:06:46Z 2412.09 2016-04-27T12:07:05Z 2411.6 2016-04-27T12:07:23Z 2410.64 2016-04-27T12:07:24Z 2407.28 2016-04-27T12:07:26Z 2405.36 2016-04-27T12:07:28Z 2404.88 2016-04-27T12:07:29Z 2403.91 2016-04-27T12:07:33Z 2402.95 2016-04-27T12:07:35Z 2401.99 2016-04-27T12:07:36Z 2399.11 2016-04-27T12:07:38Z 2397.67 2016-04-27T12:07:39Z 2397.67 2016-04-27T12:07:40Z 2394.78 2016-04-27T12:07:41Z 2392.86 2016-04-27T12:07:42Z 2391.42 2016-04-27T12:07:43Z 2390.46 2016-04-27T12:07:44Z 2388.05 2016-04-27T12:07:45Z 2384.69 2016-04-27T12:07:47Z 2383.73 2016-04-27T12:07:48Z 2381.8 2016-04-27T12:07:49Z 2379.88 2016-04-27T12:07:50Z 2378.44 2016-04-27T12:07:51Z 2377.96 2016-04-27T12:07:52Z 2377.96 2016-04-27T12:07:59Z 2377.96 2016-04-27T12:08:17Z 2378.44 2016-04-27T12:08:43Z 2378.92 2016-04-27T12:09:07Z 2378.92 2016-04-27T12:09:11Z 2378.44 2016-04-27T12:09:12Z 2377.96 2016-04-27T12:09:13Z 2377.48 2016-04-27T12:09:14Z 2376.52 2016-04-27T12:09:15Z 2373.63 2016-04-27T12:09:16Z 2372.19 2016-04-27T12:09:17Z 2371.23 2016-04-27T12:09:18Z 2368.83 2016-04-27T12:09:19Z 2366.9 2016-04-27T12:09:20Z 2364.98 2016-04-27T12:09:21Z 2362.58 2016-04-27T12:09:22Z 2359.69 2016-04-27T12:09:23Z 2357.29 2016-04-27T12:09:24Z 2355.85 2016-04-27T12:09:25Z 2354.89 2016-04-27T12:09:27Z 2356.33 2016-04-27T12:09:34Z 2354.89 2016-04-27T12:09:54Z 2354.41 2016-04-27T12:10:15Z 2353.93 2016-04-27T12:10:36Z 2353.44 2016-04-27T12:10:55Z 2353.44 2016-04-27T12:11:21Z 2352.96 2016-04-27T12:11:42Z 2352.96 2016-04-27T12:12:02Z 2352.96 2016-04-27T12:12:21Z 2352.96 2016-04-27T12:12:29Z 2346.72 2016-04-27T12:12:33Z 2343.83 2016-04-27T12:12:35Z 2340.95 2016-04-27T12:12:36Z 2339.51 2016-04-27T12:12:37Z 2337.58 2016-04-27T12:12:38Z 2335.18 2016-04-27T12:12:39Z 2332.3 2016-04-27T12:12:40Z 2329.41 2016-04-27T12:12:41Z 2328.45 2016-04-27T12:12:42Z 2326.05 2016-04-27T12:12:43Z 2324.12 2016-04-27T12:12:44Z 2321.72 2016-04-27T12:12:45Z 2319.8 2016-04-27T12:12:46Z 2318.84 2016-04-27T12:12:47Z 2318.36 2016-04-27T12:12:48Z 2316.91 2016-04-27T12:12:49Z 2315.95 2016-04-27T12:12:51Z 2316.91 2016-04-27T12:13:04Z 2315.47 2016-04-27T12:13:06Z 2314.51 2016-04-27T12:13:07Z 2314.03 2016-04-27T12:13:08Z 2313.55 2016-04-27T12:13:21Z 2313.55 2016-04-27T12:13:42Z 2313.55 2016-04-27T12:13:59Z 2313.55 2016-04-27T12:14:20Z 2313.55 2016-04-27T12:14:35Z 2310.67 2016-04-27T12:14:39Z 2309.22 2016-04-27T12:14:41Z 2309.7 2016-04-27T12:14:51Z 2309.22 2016-04-27T12:15:04Z 2307.78 2016-04-27T12:15:13Z 2303.94 2016-04-27T12:15:17Z 2300.09 2016-04-27T12:15:19Z 2297.21 2016-04-27T12:15:21Z 2294.32 2016-04-27T12:15:27Z 2291.44 2016-04-27T12:15:30Z 2290.48 2016-04-27T12:15:32Z 2286.15 2016-04-27T12:15:35Z 2280.87 2016-04-27T12:15:38Z 2279.9 2016-04-27T12:15:39Z 2278.46 2016-04-27T12:15:43Z 2277.98 2016-04-27T12:15:52Z 2278.46 2016-04-27T12:16:16Z 2277.5 2016-04-27T12:16:43Z 2277.98 2016-04-27T12:17:08Z 2275.1 2016-04-27T12:17:22Z 2271.73 2016-04-27T12:17:28Z 2267.89 2016-04-27T12:17:36Z 2265 2016-04-27T12:17:38Z 2266.45 2016-04-27T12:17:42Z 2264.52 2016-04-27T12:17:53Z 2263.56 2016-04-27T12:17:55Z 2262.12 2016-04-27T12:18:09Z 2259.72 2016-04-27T12:18:18Z 2256.35 2016-04-27T12:18:26Z 2256.35 2016-04-27T12:18:27Z 2253.47 2016-04-27T12:18:33Z 2251.54 2016-04-27T12:18:45Z 2250.58 2016-04-27T12:18:59Z 2250.1 2016-04-27T12:19:16Z 2250.1 2016-04-27T12:19:39Z 2249.62 2016-04-27T12:20:03Z 2250.1 2016-04-27T12:20:26Z 2248.66 2016-04-27T12:20:44Z 2247.7 2016-04-27T12:20:57Z 2246.26 2016-04-27T12:21:18Z 2243.85 2016-04-27T12:21:22Z 2239.53 2016-04-27T12:21:26Z 2237.61 2016-04-27T12:21:28Z 2235.2 2016-04-27T12:21:32Z 2231.36 2016-04-27T12:21:36Z 2227.03 2016-04-27T12:21:45Z 2224.63 2016-04-27T12:21:51Z 2223.67 2016-04-27T12:22:00Z 2223.67 2016-04-27T12:22:23Z 2221.26 2016-04-27T12:22:37Z 2220.78 2016-04-27T12:22:38Z 2215.98 2016-04-27T12:22:41Z 2211.17 2016-04-27T12:22:45Z 2206.84 2016-04-27T12:22:47Z 2204.44 2016-04-27T12:22:48Z 2197.23 2016-04-27T12:22:52Z 2194.35 2016-04-27T12:22:54Z 2192.9 2016-04-27T12:22:56Z 2191.46 2016-04-27T12:22:59Z 2187.14 2016-04-27T12:23:01Z 2187.62 2016-04-27T12:23:02Z 2184.25 2016-04-27T12:23:07Z 2184.73 2016-04-27T12:23:17Z 2184.25 2016-04-27T12:23:32Z 2185.21 2016-04-27T12:23:50Z 2185.21 2016-04-27T12:24:15Z 2185.69 2016-04-27T12:24:35Z 2184.73 2016-04-27T12:24:54Z 2183.29 2016-04-27T12:25:01Z 2181.37 2016-04-27T12:25:06Z 2179.93 2016-04-27T12:25:11Z 2180.89 2016-04-27T12:25:32Z 2181.37 2016-04-27T12:25:56Z 2180.89 2016-04-27T12:25:59Z 2178.48 2016-04-27T12:26:03Z 2174.64 2016-04-27T12:26:05Z 2171.27 2016-04-27T12:26:09Z 2169.83 2016-04-27T12:26:27Z 2171.27 2016-04-27T12:26:42Z 2169.83 2016-04-27T12:27:01Z 2169.35 2016-04-27T12:27:06Z 2166.95 2016-04-27T12:27:08Z 2160.7 2016-04-27T12:27:10Z 2156.37 2016-04-27T12:27:13Z 2151.57 2016-04-27T12:27:16Z 2147.72 2016-04-27T12:27:19Z 2147.72 2016-04-27T12:27:20Z 2148.2 2016-04-27T12:27:40Z 2148.2 2016-04-27T12:27:42Z 2145.8 2016-04-27T12:27:45Z 2139.07 2016-04-27T12:27:49Z 2135.71 2016-04-27T12:27:51Z 2130.9 2016-04-27T12:27:53Z 2126.09 2016-04-27T12:27:55Z 2124.17 2016-04-27T12:27:57Z 2119.36 2016-04-27T12:28:03Z 2119.36 2016-04-27T12:28:20Z 2119.36 2016-04-27T12:28:23Z 2115.04 2016-04-27T12:28:27Z 2116 2016-04-27T12:28:28Z 2109.75 2016-04-27T12:28:31Z 2105.91 2016-04-27T12:28:33Z 2104.46 2016-04-27T12:28:41Z 2105.42 2016-04-27T12:29:04Z 2103.98 2016-04-27T12:29:26Z 2103.98 2016-04-27T12:29:53Z 2103.98 2016-04-27T12:30:02Z 2103.5 2016-04-27T12:30:04Z 2099.66 2016-04-27T12:30:07Z 2098.21 2016-04-27T12:30:12Z 2097.73 2016-04-27T12:30:33Z 2097.73 2016-04-27T12:30:40Z 2097.73 2016-04-27T12:30:57Z 2097.25 2016-04-27T12:31:22Z 2097.25 2016-04-27T12:31:27Z 2096.29 2016-04-27T12:31:29Z 2091.49 2016-04-27T12:31:32Z 2091.49 2016-04-27T12:31:33Z 2088.12 2016-04-27T12:31:35Z 2084.76 2016-04-27T12:31:36Z 2081.39 2016-04-27T12:31:39Z 2077.07 2016-04-27T12:31:41Z 2073.22 2016-04-27T12:31:43Z 2066.49 2016-04-27T12:31:46Z 2066.49 2016-04-27T12:31:47Z 2062.17 2016-04-27T12:31:49Z 2061.68 2016-04-27T12:31:51Z 2058.8 2016-04-27T12:31:52Z 2058.32 2016-04-27T12:31:57Z 2054.96 2016-04-27T12:32:04Z 2053.03 2016-04-27T12:32:08Z 2051.11 2016-04-27T12:32:18Z 2048.71 2016-04-27T12:32:22Z 2045.82 2016-04-27T12:32:26Z 2044.86 2016-04-27T12:32:27Z 2044.86 2016-04-27T12:32:48Z 2045.82 2016-04-27T12:32:52Z 2044.86 2016-04-27T12:33:18Z 2044.86 2016-04-27T12:33:19Z 2043.9 2016-04-27T12:33:34Z 2043.42 2016-04-27T12:33:48Z 2039.09 2016-04-27T12:33:55Z 2035.25 2016-04-27T12:33:57Z 2034.29 2016-04-27T12:34:02Z 2033.81 2016-04-27T12:34:03Z 2031.4 2016-04-27T12:34:12Z 2031.88 2016-04-27T12:34:34Z 2032.36 2016-04-27T12:34:41Z 2029.48 2016-04-27T12:34:48Z 2026.12 2016-04-27T12:34:51Z 2027.56 2016-04-27T12:34:53Z 2027.56 2016-04-27T12:35:20Z 2027.56 2016-04-27T12:35:48Z 2025.64 2016-04-27T12:35:58Z 2023.71 2016-04-27T12:36:01Z 2019.87 2016-04-27T12:36:03Z 2016.02 2016-04-27T12:36:04Z 2011.22 2016-04-27T12:36:07Z 2009.29 2016-04-27T12:36:09Z 2004.49 2016-04-27T12:36:10Z 2000.16 2016-04-27T12:36:11Z 1998.24 2016-04-27T12:36:13Z 1998.24 2016-04-27T12:36:14Z 1997.76 2016-04-27T12:36:15Z 1997.28 2016-04-27T12:36:16Z 1993.43 2016-04-27T12:36:17Z 1990.55 2016-04-27T12:36:18Z 1989.1 2016-04-27T12:36:20Z 1988.14 2016-04-27T12:36:21Z 1983.82 2016-04-27T12:36:23Z 1979.97 2016-04-27T12:36:29Z 1976.13 2016-04-27T12:36:30Z 1970.84 2016-04-27T12:36:33Z 1973.24 2016-04-27T12:36:42Z 1974.2 2016-04-27T12:36:44Z 1973.24 2016-04-27T12:36:51Z 1970.36 2016-04-27T12:36:58Z 1969.4 2016-04-27T12:36:59Z 1967.48 2016-04-27T12:37:02Z 1964.11 2016-04-27T12:37:03Z 1962.19 2016-04-27T12:37:05Z 1961.71 2016-04-27T12:37:06Z 1958.34 2016-04-27T12:37:09Z 1958.34 2016-04-27T12:37:10Z 1958.34 2016-04-27T12:37:11Z 1958.82 2016-04-27T12:37:22Z 1959.78 2016-04-27T12:37:30Z 1957.86 2016-04-27T12:37:33Z 1954.98 2016-04-27T12:37:36Z 1954.98 2016-04-27T12:37:37Z 1953.54 2016-04-27T12:37:41Z 1954.02 2016-04-27T12:37:42Z 1954.5 2016-04-27T12:37:43Z 1953.06 2016-04-27T12:37:45Z 1950.65 2016-04-27T12:37:46Z 1947.77 2016-04-27T12:37:47Z 1947.77 2016-04-27T12:37:48Z 1947.77 2016-04-27T12:37:49Z 1947.29 2016-04-27T12:37:50Z 1947.29 2016-04-27T12:37:51Z 1945.85 2016-04-27T12:37:52Z 1942.96 2016-04-27T12:37:53Z 1942 2016-04-27T12:37:54Z 1942.96 2016-04-27T12:37:55Z 1942.48 2016-04-27T12:37:56Z 1941.04 2016-04-27T12:38:02Z 1940.56 2016-04-27T12:38:03Z 1939.6 2016-04-27T12:38:04Z 1939.12 2016-04-27T12:38:05Z 1936.71 2016-04-27T12:38:06Z 1936.23 2016-04-27T12:38:07Z 1937.19 2016-04-27T12:38:21Z 1936.71 2016-04-27T12:38:22Z 1934.79 2016-04-27T12:38:23Z 1935.27 2016-04-27T12:38:24Z 1934.79 2016-04-27T12:38:40Z 1934.31 2016-04-27T12:38:42Z 1933.83 2016-04-27T12:38:43Z 1933.35 2016-04-27T12:38:46Z 1934.31 2016-04-27T12:38:47Z 1933.83 2016-04-27T12:38:48Z 1932.39 2016-04-27T12:39:01Z 1931.43 2016-04-27T12:39:13Z 1930.46 2016-04-27T12:39:18Z 1926.62 2016-04-27T12:39:23Z 1923.74 2016-04-27T12:39:24Z 1919.41 2016-04-27T12:39:29Z 1918.93 2016-04-27T12:39:30Z 1918.93 2016-04-27T12:39:33Z 1918.45 2016-04-27T12:39:38Z 1917.49 2016-04-27T12:39:41Z 1916.04 2016-04-27T12:39:48Z 1916.04 2016-04-27T12:40:11Z 1916.04 2016-04-27T12:40:35Z 1916.04 2016-04-27T12:40:36Z 1913.64 2016-04-27T12:40:39Z 1910.28 2016-04-27T12:40:44Z 1909.8 2016-04-27T12:40:58Z 1910.28 2016-04-27T12:41:08Z 1906.91 2016-04-27T12:41:12Z 1906.91 2016-04-27T12:41:17Z 1904.99 2016-04-27T12:41:31Z 1904.03 2016-04-27T12:41:33Z 1904.99 2016-04-27T12:41:39Z 1904.03 2016-04-27T12:41:40Z 1903.07 2016-04-27T12:41:41Z 1903.07 2016-04-27T12:41:42Z 1903.07 2016-04-27T12:41:43Z 1899.7 2016-04-27T12:41:44Z 1900.66 2016-04-27T12:41:58Z 1901.63 2016-04-27T12:42:01Z 1898.74 2016-04-27T12:42:06Z 1898.26 2016-04-27T12:42:08Z 1899.7 2016-04-27T12:42:11Z 1898.26 2016-04-27T12:42:15Z 1899.22 2016-04-27T12:42:17Z 1897.3 2016-04-27T12:42:18Z 1896.34 2016-04-27T12:42:19Z 1894.42 2016-04-27T12:42:20Z 1894.42 2016-04-27T12:42:21Z 1891.53 2016-04-27T12:42:23Z 1890.09 2016-04-27T12:42:24Z 1891.05 2016-04-27T12:42:25Z 1891.53 2016-04-27T12:42:26Z 1890.57 2016-04-27T12:42:27Z 1887.69 2016-04-27T12:42:28Z 1888.65 2016-04-27T12:42:30Z 1887.21 2016-04-27T12:42:31Z 1886.72 2016-04-27T12:42:32Z 1886.24 2016-04-27T12:42:33Z 1885.76 2016-04-27T12:42:34Z 1884.8 2016-04-27T12:42:35Z 1884.32 2016-04-27T12:42:36Z 1884.32 2016-04-27T12:42:37Z 1883.84 2016-04-27T12:42:53Z 1884.32 2016-04-27T12:43:00Z 1883.36 2016-04-27T12:43:01Z 1879.51 2016-04-27T12:43:04Z 1879.51 2016-04-27T12:43:05Z 1879.51 2016-04-27T12:43:18Z 1875.19 2016-04-27T12:43:23Z 1874.23 2016-04-27T12:43:25Z 1876.63 2016-04-27T12:43:36Z 1873.27 2016-04-27T12:43:39Z 1874.71 2016-04-27T12:43:43Z 1875.67 2016-04-27T12:43:47Z 1870.38 2016-04-27T12:43:49Z 1870.38 2016-04-27T12:43:50Z 1873.27 2016-04-27T12:43:53Z 1872.3 2016-04-27T12:43:54Z 1866.06 2016-04-27T12:43:57Z 1867.5 2016-04-27T12:43:58Z 1866.54 2016-04-27T12:44:09Z 1864.61 2016-04-27T12:44:11Z 1867.02 2016-04-27T12:44:15Z 1867.02 2016-04-27T12:44:19Z 1866.06 2016-04-27T12:44:24Z 1865.09 2016-04-27T12:44:30Z 1864.61 2016-04-27T12:44:51Z 1863.65 2016-04-27T12:45:10Z 1863.65 2016-04-27T12:45:28Z 1862.69 2016-04-27T12:45:45Z 1862.21 2016-04-27T12:46:04Z 1862.21 2016-04-27T12:46:32Z 1862.21 2016-04-27T12:46:55Z 1862.21 2016-04-27T12:47:20Z 1861.73 2016-04-27T12:47:50Z 1862.21 2016-04-27T12:48:13Z 1862.21 2016-04-27T12:48:43Z 1863.65 2016-04-27T12:49:15Z 1862.21 2016-04-27T12:49:37Z 1861.73 2016-04-27T12:50:13Z 1860.77 2016-04-27T12:50:46Z 1861.73 2016-04-27T12:51:18Z 1863.17 2016-04-27T12:51:28Z 1862.69 2016-04-27T12:51:49Z 1863.65 2016-04-27T12:52:09Z 1862.69 2016-04-27T12:52:26Z 1861.73 2016-04-27T12:52:40Z 1863.17 2016-04-27T12:52:49Z 1863.65 2016-04-27T12:53:06Z 1864.13 2016-04-27T12:53:21Z 1863.17 2016-04-27T12:53:49Z 1862.69 2016-04-27T12:54:11Z 1862.21 2016-04-27T12:54:26Z 1862.21 2016-04-27T12:54:41Z 1858.37 2016-04-27T12:54:45Z 1858.37 2016-04-27T12:54:46Z 1861.25 2016-04-27T12:54:50Z 1856.92 2016-04-27T12:54:57Z 1857.4 2016-04-27T12:54:58Z 1857.89 2016-04-27T12:55:16Z 1855.48 2016-04-27T12:55:41Z 1854.52 2016-04-27T12:55:56Z 1853.56 2016-04-27T12:56:10Z 1852.12 2016-04-27T12:56:24Z 1849.71 2016-04-27T12:56:41Z 1848.75 2016-04-27T12:57:01Z 1848.27 2016-04-27T12:57:16Z 1847.31 2016-04-27T12:57:30Z 1845.87 2016-04-27T12:57:43Z 1844.43 2016-04-27T12:57:58Z 1843.47 2016-04-27T12:58:02Z 1842.02 2016-04-27T12:58:17Z 1841.54 2016-04-27T12:58:32Z 1839.62 2016-04-27T12:58:47Z 1837.7 2016-04-27T12:59:02Z 1836.74 2016-04-27T12:59:16Z 1838.18 2016-04-27T12:59:21Z 1836.74 2016-04-27T12:59:22Z 1836.74 2016-04-27T12:59:36Z 1836.26 2016-04-27T12:59:48Z 1834.81 2016-04-27T12:59:58Z 1835.77 2016-04-27T13:00:13Z 1833.85 2016-04-27T13:00:20Z 1831.93 2016-04-27T13:00:35Z 1830.01 2016-04-27T13:00:51Z 1828.56 2016-04-27T13:01:08Z 1827.6 2016-04-27T13:01:21Z 1829.05 2016-04-27T13:01:22Z 1825.68 2016-04-27T13:01:32Z 1823.28 2016-04-27T13:01:46Z 1820.87 2016-04-27T13:01:49Z 1824.72 2016-04-27T13:01:51Z 1823.76 2016-04-27T13:02:06Z 1820.39 2016-04-27T13:02:20Z 1819.91 2016-04-27T13:02:36Z 1819.91 2016-04-27T13:02:50Z 1818.47 2016-04-27T13:03:05Z 1817.03 2016-04-27T13:03:18Z 1814.15 2016-04-27T13:03:34Z 1813.18 2016-04-27T13:03:48Z 1811.74 2016-04-27T13:04:04Z 1809.34 2016-04-27T13:04:21Z 1806.45 2016-04-27T13:04:36Z 1805.49 2016-04-27T13:04:49Z 1803.57 2016-04-27T13:05:05Z 1802.13 2016-04-27T13:05:19Z 1801.17 2016-04-27T13:05:26Z 1798.28 2016-04-27T13:05:37Z 1796.84 2016-04-27T13:05:48Z 1795.88 2016-04-27T13:05:49Z 1795.4 2016-04-27T13:05:54Z 1793.96 2016-04-27T13:05:55Z 1794.92 2016-04-27T13:05:57Z 1793 2016-04-27T13:05:59Z 1794.44 2016-04-27T13:06:00Z 1796.84 2016-04-27T13:06:01Z 1794.92 2016-04-27T13:06:05Z 1793 2016-04-27T13:06:20Z 1790.59 2016-04-27T13:06:33Z 1790.11 2016-04-27T13:06:49Z 1788.67 2016-04-27T13:07:02Z 1786.75 2016-04-27T13:07:21Z 1787.71 2016-04-27T13:07:26Z 1784.34 2016-04-27T13:07:41Z 1784.82 2016-04-27T13:07:46Z 1783.86 2016-04-27T13:07:53Z 1782.9 2016-04-27T13:08:07Z 1781.46 2016-04-27T13:08:15Z 1780.5 2016-04-27T13:08:16Z 1780.98 2016-04-27T13:08:30Z 1779.06 2016-04-27T13:08:34Z 1779.54 2016-04-27T13:08:36Z 1778.1 2016-04-27T13:08:51Z 1776.65 2016-04-27T13:09:07Z 1773.77 2016-04-27T13:09:21Z 1773.77 2016-04-27T13:09:24Z 1774.73 2016-04-27T13:09:27Z 1773.77 2016-04-27T13:09:28Z 1773.29 2016-04-27T13:09:33Z 1771.85 2016-04-27T13:09:38Z 1771.37 2016-04-27T13:09:47Z 1771.37 2016-04-27T13:09:51Z 1771.37 2016-04-27T13:10:06Z 1769.92 2016-04-27T13:10:12Z 1769.92 2016-04-27T13:10:28Z 1770.41 2016-04-27T13:10:35Z 1769.92 2016-04-27T13:10:49Z 1770.41 2016-04-27T13:10:55Z 1767.52 2016-04-27T13:11:08Z 1767.04 2016-04-27T13:11:09Z 1768.48 2016-04-27T13:11:13Z 1768.96 2016-04-27T13:11:27Z 1768 2016-04-27T13:11:47Z 1768 2016-04-27T13:12:00Z 1768.48 2016-04-27T13:12:09Z 1768 2016-04-27T13:12:11Z 1768.48 2016-04-27T13:12:24Z 1769.44 2016-04-27T13:12:30Z 1769.44 2016-04-27T13:12:32Z 1769.44 2016-04-27T13:12:39Z 1768.96 2016-04-27T13:12:47Z 1768.96 2016-04-27T13:12:53Z 1768.48 2016-04-27T13:13:05Z 1768.48 2016-04-27T13:13:20Z 1768 2016-04-27T13:13:22Z 1768.48 2016-04-27T13:13:24Z 1767.04 2016-04-27T13:13:41Z 1766.56 2016-04-27T13:13:57Z 1766.56 2016-04-27T13:14:12Z 1765.6 2016-04-27T13:14:23Z 1764.16 2016-04-27T13:14:35Z 1763.68 2016-04-27T13:14:47Z 1761.27 2016-04-27T13:15:04Z 1759.35 2016-04-27T13:15:20Z 1757.43 2016-04-27T13:15:33Z 1756.95 2016-04-27T13:15:38Z 1755.99 2016-04-27T13:15:41Z 1754.54 2016-04-27T13:15:55Z 1754.54 2016-04-27T13:16:03Z 1751.18 2016-04-27T13:16:06Z 1751.66 2016-04-27T13:16:10Z 1751.18 2016-04-27T13:16:26Z 1751.18 2016-04-27T13:16:36Z 1749.26 2016-04-27T13:16:46Z 1747.81 2016-04-27T13:17:05Z 1748.29 2016-04-27T13:17:20Z 1748.78 2016-04-27T13:17:36Z 1748.78 2016-04-27T13:17:53Z 1748.78 2016-04-27T13:18:18Z 1749.74 2016-04-27T13:18:36Z 1748.29 2016-04-27T13:18:53Z 1748.78 2016-04-27T13:19:08Z 1748.78 2016-04-27T13:19:15Z 1746.85 2016-04-27T13:19:18Z 1746.85 2016-04-27T13:19:41Z 1746.85 2016-04-27T13:20:01Z 1747.81 2016-04-27T13:20:14Z