Rando avec Patrice du 02/04/2017 94.400024414062 2017-04-02T06:20:51Z 94.799987792969 2017-04-02T06:20:52Z 94.599975585938 2017-04-02T06:20:53Z 94.599975585938 2017-04-02T06:20:55Z 94.200012207031 2017-04-02T06:21:04Z 94.400024414062 2017-04-02T06:21:05Z 94.599975585938 2017-04-02T06:21:11Z 94.200012207031 2017-04-02T06:21:17Z 94 2017-04-02T06:21:22Z 93.799987792969 2017-04-02T06:21:24Z 93.400024414062 2017-04-02T06:21:26Z 93.200012207031 2017-04-02T06:21:31Z 93.200012207031 2017-04-02T06:21:33Z 93 2017-04-02T06:21:34Z 92.599975585938 2017-04-02T06:21:35Z 91.599975585938 2017-04-02T06:21:38Z 91.400024414062 2017-04-02T06:21:39Z 90.400024414062 2017-04-02T06:21:41Z 90 2017-04-02T06:21:42Z 89.799987792969 2017-04-02T06:21:43Z 89.400024414062 2017-04-02T06:21:45Z 89.200012207031 2017-04-02T06:21:46Z 89 2017-04-02T06:21:48Z 88.799987792969 2017-04-02T06:21:49Z 88.599975585938 2017-04-02T06:21:51Z 88.200012207031 2017-04-02T06:21:53Z 88.200012207031 2017-04-02T06:21:54Z 87.200012207031 2017-04-02T06:21:58Z 87.200012207031 2017-04-02T06:21:59Z 87 2017-04-02T06:22:00Z 86.200012207031 2017-04-02T06:22:04Z 85.799987792969 2017-04-02T06:22:05Z 85.200012207031 2017-04-02T06:22:08Z 84.799987792969 2017-04-02T06:22:10Z 84.599975585938 2017-04-02T06:22:11Z 84 2017-04-02T06:22:13Z 83.200012207031 2017-04-02T06:22:16Z 83 2017-04-02T06:22:17Z 82.799987792969 2017-04-02T06:22:19Z 82 2017-04-02T06:22:21Z 81.799987792969 2017-04-02T06:22:22Z 81.599975585938 2017-04-02T06:22:26Z 81.599975585938 2017-04-02T06:22:27Z 81.599975585938 2017-04-02T06:22:28Z 81 2017-04-02T06:22:32Z 80.799987792969 2017-04-02T06:22:33Z 80.799987792969 2017-04-02T06:22:34Z 80.599975585938 2017-04-02T06:22:37Z 80.599975585938 2017-04-02T06:22:43Z 80.200012207031 2017-04-02T06:22:48Z 79.799987792969 2017-04-02T06:22:49Z 79.400024414062 2017-04-02T06:22:56Z 79.400024414062 2017-04-02T06:22:57Z 79.200012207031 2017-04-02T06:22:58Z 78.799987792969 2017-04-02T06:23:01Z 78.799987792969 2017-04-02T06:23:03Z 78.400024414062 2017-04-02T06:23:06Z 78 2017-04-02T06:23:11Z 77.799987792969 2017-04-02T06:23:14Z 77 2017-04-02T06:23:17Z 76.599975585938 2017-04-02T06:23:19Z 75.799987792969 2017-04-02T06:23:24Z 75.400024414062 2017-04-02T06:23:25Z 74.599975585938 2017-04-02T06:23:31Z 74.400024414062 2017-04-02T06:23:32Z 73 2017-04-02T06:23:37Z 72.200012207031 2017-04-02T06:23:42Z 72 2017-04-02T06:23:43Z 71 2017-04-02T06:23:48Z 70.799987792969 2017-04-02T06:23:49Z 70.400024414062 2017-04-02T06:23:51Z 70.599975585938 2017-04-02T06:23:53Z 70.400024414062 2017-04-02T06:23:55Z 69.799987792969 2017-04-02T06:23:58Z 68.799987792969 2017-04-02T06:24:01Z 67.400024414062 2017-04-02T06:24:04Z 67 2017-04-02T06:24:05Z 66.200012207031 2017-04-02T06:24:08Z 65.200012207031 2017-04-02T06:24:14Z 65 2017-04-02T06:24:15Z 64 2017-04-02T06:24:20Z 63.599975585938 2017-04-02T06:24:22Z 63 2017-04-02T06:24:29Z 62.599975585938 2017-04-02T06:24:32Z 62 2017-04-02T06:24:37Z 61.599975585938 2017-04-02T06:24:40Z 61.599975585938 2017-04-02T06:24:41Z 61.200012207031 2017-04-02T06:24:46Z 61 2017-04-02T06:24:48Z 60.400024414062 2017-04-02T06:24:53Z 60.599975585938 2017-04-02T06:24:54Z 60.799987792969 2017-04-02T06:24:58Z 61.799987792969 2017-04-02T06:25:04Z 62 2017-04-02T06:25:06Z 62.200012207031 2017-04-02T06:25:13Z 61.799987792969 2017-04-02T06:25:20Z 60.599975585938 2017-04-02T06:25:25Z 60.200012207031 2017-04-02T06:25:27Z 59.599975585938 2017-04-02T06:25:29Z 58.400024414062 2017-04-02T06:25:32Z 58 2017-04-02T06:25:33Z 57.200012207031 2017-04-02T06:25:36Z 56 2017-04-02T06:25:39Z 54.799987792969 2017-04-02T06:25:42Z 53.599975585938 2017-04-02T06:25:46Z 52.200012207031 2017-04-02T06:25:50Z 51.200012207031 2017-04-02T06:25:53Z 50 2017-04-02T06:25:56Z 49.599975585938 2017-04-02T06:25:57Z 49 2017-04-02T06:26:00Z 48.599975585938 2017-04-02T06:26:02Z 48.599975585938 2017-04-02T06:26:03Z 48.799987792969 2017-04-02T06:26:06Z 48.799987792969 2017-04-02T06:26:08Z 48.799987792969 2017-04-02T06:26:09Z 49.799987792969 2017-04-02T06:26:14Z 50 2017-04-02T06:26:15Z 50.400024414062 2017-04-02T06:26:18Z 50.599975585938 2017-04-02T06:26:20Z 51 2017-04-02T06:26:22Z 51.200012207031 2017-04-02T06:26:23Z 51.599975585938 2017-04-02T06:26:25Z 52.200012207031 2017-04-02T06:26:28Z 52.400024414062 2017-04-02T06:26:29Z 53.200012207031 2017-04-02T06:26:32Z 53.400024414062 2017-04-02T06:26:33Z 53.400024414062 2017-04-02T06:26:36Z 53 2017-04-02T06:26:40Z 52.599975585938 2017-04-02T06:26:43Z 52.799987792969 2017-04-02T06:26:46Z 52.799987792969 2017-04-02T06:26:50Z 52.599975585938 2017-04-02T06:26:53Z 52.599975585938 2017-04-02T06:26:54Z 52.599975585938 2017-04-02T06:26:55Z 52.400024414062 2017-04-02T06:26:58Z 52.200012207031 2017-04-02T06:27:01Z 52.200012207031 2017-04-02T06:27:02Z 52.200012207031 2017-04-02T06:27:06Z 52.400024414062 2017-04-02T06:27:08Z 52.400024414062 2017-04-02T06:27:10Z 52.799987792969 2017-04-02T06:27:14Z 52.799987792969 2017-04-02T06:27:15Z 52.400024414062 2017-04-02T06:27:19Z 52 2017-04-02T06:27:21Z 52 2017-04-02T06:27:24Z 52 2017-04-02T06:27:25Z 52 2017-04-02T06:27:27Z 52 2017-04-02T06:27:28Z 51 2017-04-02T06:27:32Z 50.799987792969 2017-04-02T06:27:33Z 50.599975585938 2017-04-02T06:27:35Z 50.400024414062 2017-04-02T06:27:37Z 50.200012207031 2017-04-02T06:27:40Z 50.200012207031 2017-04-02T06:27:42Z 50 2017-04-02T06:27:46Z 50 2017-04-02T06:27:52Z 50 2017-04-02T06:27:59Z 49.799987792969 2017-04-02T06:28:01Z 49.799987792969 2017-04-02T06:28:07Z 50 2017-04-02T06:28:14Z 49.799987792969 2017-04-02T06:28:20Z 50 2017-04-02T06:28:28Z 49.799987792969 2017-04-02T06:28:37Z 49.799987792969 2017-04-02T06:28:44Z 49.799987792969 2017-04-02T06:28:49Z 49.799987792969 2017-04-02T06:29:20Z 49.599975585938 2017-04-02T06:30:31Z 49.599975585938 2017-04-02T06:30:38Z 49.599975585938 2017-04-02T06:30:55Z 49.400024414062 2017-04-02T06:31:19Z 49.400024414062 2017-04-02T06:31:28Z 49.200012207031 2017-04-02T06:31:42Z 49.200012207031 2017-04-02T06:31:59Z 49.200012207031 2017-04-02T06:32:05Z 49.200012207031 2017-04-02T06:32:13Z 49.200012207031 2017-04-02T06:32:35Z 49.200012207031 2017-04-02T06:32:51Z 49 2017-04-02T06:33:12Z 48.799987792969 2017-04-02T06:33:32Z 49 2017-04-02T06:33:45Z 49 2017-04-02T06:33:54Z 49 2017-04-02T06:34:09Z 48.799987792969 2017-04-02T06:34:29Z 49 2017-04-02T06:34:43Z 48.599975585938 2017-04-02T06:34:50Z 48.799987792969 2017-04-02T06:34:57Z 48.799987792969 2017-04-02T06:35:06Z 48.799987792969 2017-04-02T06:35:13Z 48.799987792969 2017-04-02T06:35:32Z 48.799987792969 2017-04-02T06:35:45Z 48.799987792969 2017-04-02T06:35:46Z 48.799987792969 2017-04-02T06:35:49Z 48.799987792969 2017-04-02T06:35:50Z 48 2017-04-02T06:35:57Z 47.400024414062 2017-04-02T06:36:05Z 47.200012207031 2017-04-02T06:36:06Z 46.799987792969 2017-04-02T06:36:14Z 46.200012207031 2017-04-02T06:36:21Z 45.799987792969 2017-04-02T06:36:23Z 45 2017-04-02T06:36:27Z 44.799987792969 2017-04-02T06:36:30Z 44.599975585938 2017-04-02T06:36:36Z 44 2017-04-02T06:36:39Z 43.799987792969 2017-04-02T06:36:40Z 43.400024414062 2017-04-02T06:36:45Z 43.400024414062 2017-04-02T06:36:52Z 43 2017-04-02T06:36:57Z 43.200012207031 2017-04-02T06:37:03Z 42.799987792969 2017-04-02T06:37:08Z 42.400024414062 2017-04-02T06:37:09Z 41.799987792969 2017-04-02T06:37:13Z 41.599975585938 2017-04-02T06:37:14Z 40.400024414062 2017-04-02T06:37:19Z 40.400024414062 2017-04-02T06:37:20Z 39.599975585938 2017-04-02T06:37:26Z 39.200012207031 2017-04-02T06:37:29Z 39 2017-04-02T06:37:32Z 38.400024414062 2017-04-02T06:37:44Z 38.200012207031 2017-04-02T06:37:52Z 38 2017-04-02T06:37:54Z 37.400024414062 2017-04-02T06:37:59Z 37.200012207031 2017-04-02T06:38:02Z 37.400024414062 2017-04-02T06:38:03Z 37.200012207031 2017-04-02T06:38:04Z 37.400024414062 2017-04-02T06:38:09Z 37.400024414062 2017-04-02T06:38:10Z 37.599975585938 2017-04-02T06:38:13Z 38.200012207031 2017-04-02T06:38:18Z 38.200012207031 2017-04-02T06:38:20Z 38.599975585938 2017-04-02T06:38:26Z 39 2017-04-02T06:38:30Z 39 2017-04-02T06:38:31Z 39.200012207031 2017-04-02T06:38:40Z 39.400024414062 2017-04-02T06:38:47Z 39.599975585938 2017-04-02T06:38:53Z 40 2017-04-02T06:39:00Z 40 2017-04-02T06:39:08Z 40.200012207031 2017-04-02T06:39:15Z 40.200012207031 2017-04-02T06:39:24Z 40.400024414062 2017-04-02T06:39:31Z 40 2017-04-02T06:39:39Z 40.400024414062 2017-04-02T06:39:43Z 40.400024414062 2017-04-02T06:39:48Z 40.400024414062 2017-04-02T06:39:56Z 40 2017-04-02T06:40:05Z 39.799987792969 2017-04-02T06:40:14Z 39.200012207031 2017-04-02T06:40:20Z 38.799987792969 2017-04-02T06:40:24Z 38.200012207031 2017-04-02T06:40:32Z 38.200012207031 2017-04-02T06:40:34Z 38 2017-04-02T06:40:39Z 38 2017-04-02T06:40:44Z 37.599975585938 2017-04-02T06:40:49Z 37.599975585938 2017-04-02T06:40:50Z 37.400024414062 2017-04-02T06:40:53Z 37.400024414062 2017-04-02T06:40:57Z 37 2017-04-02T06:41:00Z 36.599975585938 2017-04-02T06:41:02Z 36.400024414062 2017-04-02T06:41:04Z 36 2017-04-02T06:41:08Z 36 2017-04-02T06:41:10Z 35.400024414062 2017-04-02T06:41:12Z 35.200012207031 2017-04-02T06:41:14Z 35.599975585938 2017-04-02T06:41:21Z 34.799987792969 2017-04-02T06:41:25Z 34.599975585938 2017-04-02T06:41:26Z 33.599975585938 2017-04-02T06:41:30Z 33.400024414062 2017-04-02T06:41:31Z 33.200012207031 2017-04-02T06:41:32Z 32.599975585938 2017-04-02T06:41:34Z 32.200012207031 2017-04-02T06:41:37Z 32 2017-04-02T06:41:38Z 31.400024414062 2017-04-02T06:41:41Z 30.200012207031 2017-04-02T06:41:43Z 28.799987792969 2017-04-02T06:41:45Z 27.400024414062 2017-04-02T06:41:47Z 27 2017-04-02T06:41:48Z 26.400024414062 2017-04-02T06:41:49Z 25.799987792969 2017-04-02T06:41:50Z 25.200012207031 2017-04-02T06:41:53Z 25.200012207031 2017-04-02T06:41:56Z 25 2017-04-02T06:41:59Z 25.200012207031 2017-04-02T06:42:00Z 25.400024414062 2017-04-02T06:42:03Z 25.400024414062 2017-04-02T06:42:05Z 25.200012207031 2017-04-02T06:42:06Z 24.400024414062 2017-04-02T06:42:09Z 24.200012207031 2017-04-02T06:42:10Z 24 2017-04-02T06:42:13Z 24.200012207031 2017-04-02T06:42:16Z 24.599975585938 2017-04-02T06:42:17Z 25.200012207031 2017-04-02T06:42:21Z 25.200012207031 2017-04-02T06:42:22Z 24.599975585938 2017-04-02T06:42:27Z 24.599975585938 2017-04-02T06:42:28Z 24.400024414062 2017-04-02T06:42:30Z 24.400024414062 2017-04-02T06:42:31Z 24.599975585938 2017-04-02T06:42:35Z 25.200012207031 2017-04-02T06:42:40Z 25 2017-04-02T06:42:45Z 24.799987792969 2017-04-02T06:42:51Z 24.799987792969 2017-04-02T06:42:57Z 24.400024414062 2017-04-02T06:43:03Z 24 2017-04-02T06:43:05Z 23.599975585938 2017-04-02T06:43:07Z 23.200012207031 2017-04-02T06:43:08Z 22.599975585938 2017-04-02T06:43:09Z 22 2017-04-02T06:43:11Z 21.799987792969 2017-04-02T06:43:12Z 21.200012207031 2017-04-02T06:43:13Z 20.799987792969 2017-04-02T06:43:19Z 21.200012207031 2017-04-02T06:43:25Z 21 2017-04-02T06:43:26Z 21 2017-04-02T06:43:27Z 20.799987792969 2017-04-02T06:43:30Z 20.799987792969 2017-04-02T06:43:32Z 21 2017-04-02T06:43:38Z 20.799987792969 2017-04-02T06:43:45Z 21.200012207031 2017-04-02T06:43:49Z 21.200012207031 2017-04-02T06:43:50Z 21 2017-04-02T06:43:55Z 21.599975585938 2017-04-02T06:44:00Z 21.799987792969 2017-04-02T06:44:01Z 21.599975585938 2017-04-02T06:44:06Z 21.599975585938 2017-04-02T06:44:07Z 21.400024414062 2017-04-02T06:44:10Z 21.200012207031 2017-04-02T06:44:14Z 21.200012207031 2017-04-02T06:44:15Z 21.400024414062 2017-04-02T06:44:20Z 21.400024414062 2017-04-02T06:44:22Z 21.400024414062 2017-04-02T06:44:25Z 21.400024414062 2017-04-02T06:44:28Z 21.200012207031 2017-04-02T06:44:29Z 21 2017-04-02T06:44:35Z 21 2017-04-02T06:44:37Z 20.799987792969 2017-04-02T06:44:43Z 21 2017-04-02T06:44:51Z 20.799987792969 2017-04-02T06:44:59Z 20.400024414062 2017-04-02T06:45:06Z 20.599975585938 2017-04-02T06:45:14Z 20.400024414062 2017-04-02T06:45:22Z 20.200012207031 2017-04-02T06:45:28Z 20.599975585938 2017-04-02T06:45:33Z 20.599975585938 2017-04-02T06:45:37Z 20.200012207031 2017-04-02T06:45:45Z 20.200012207031 2017-04-02T06:45:51Z 20.200012207031 2017-04-02T06:45:57Z 20.200012207031 2017-04-02T06:46:02Z 20.200012207031 2017-04-02T06:46:08Z 20.200012207031 2017-04-02T06:46:12Z 20.200012207031 2017-04-02T06:46:19Z 20.400024414062 2017-04-02T06:46:25Z 20.400024414062 2017-04-02T06:46:30Z 20.400024414062 2017-04-02T06:46:32Z 20.200012207031 2017-04-02T06:46:36Z 20.200012207031 2017-04-02T06:46:39Z 20.200012207031 2017-04-02T06:46:46Z 20.400024414062 2017-04-02T06:46:50Z 20.599975585938 2017-04-02T06:46:55Z 20.599975585938 2017-04-02T06:47:01Z 20.799987792969 2017-04-02T06:47:07Z 20.599975585938 2017-04-02T06:47:11Z 20.599975585938 2017-04-02T06:47:13Z 21 2017-04-02T06:47:18Z 21 2017-04-02T06:47:20Z 20.799987792969 2017-04-02T06:47:27Z 20.799987792969 2017-04-02T06:47:33Z 20.799987792969 2017-04-02T06:47:39Z 20.799987792969 2017-04-02T06:47:40Z 21 2017-04-02T06:47:43Z 21 2017-04-02T06:47:44Z 21 2017-04-02T06:47:45Z 20.799987792969 2017-04-02T06:47:49Z 20.599975585938 2017-04-02T06:47:54Z 20.200012207031 2017-04-02T06:47:59Z 20.200012207031 2017-04-02T06:48:03Z 20.400024414062 2017-04-02T06:48:04Z 20.400024414062 2017-04-02T06:48:13Z 20.200012207031 2017-04-02T06:48:22Z 20.400024414062 2017-04-02T06:48:30Z 20.400024414062 2017-04-02T06:48:33Z 20.200012207031 2017-04-02T06:48:35Z 20.200012207031 2017-04-02T06:48:37Z 20.400024414062 2017-04-02T06:48:41Z 20.599975585938 2017-04-02T06:48:45Z 20.799987792969 2017-04-02T06:48:51Z 21 2017-04-02T06:48:56Z 20.799987792969 2017-04-02T06:49:02Z 21 2017-04-02T06:49:07Z 21 2017-04-02T06:49:08Z 21.200012207031 2017-04-02T06:49:11Z 21.599975585938 2017-04-02T06:49:15Z 22.400024414062 2017-04-02T06:49:24Z 22.599975585938 2017-04-02T06:49:25Z 23.400024414062 2017-04-02T06:49:32Z 23.799987792969 2017-04-02T06:49:33Z 24.599975585938 2017-04-02T06:49:40Z 24.599975585938 2017-04-02T06:49:43Z 24.799987792969 2017-04-02T06:49:47Z 24.799987792969 2017-04-02T06:49:48Z 24.799987792969 2017-04-02T06:49:50Z 25.400024414062 2017-04-02T06:49:57Z 25.799987792969 2017-04-02T06:49:59Z 26.200012207031 2017-04-02T06:50:06Z 25.799987792969 2017-04-02T06:50:12Z 25.599975585938 2017-04-02T06:50:13Z 24.599975585938 2017-04-02T06:50:17Z 24.400024414062 2017-04-02T06:50:18Z 24.200012207031 2017-04-02T06:50:20Z 24 2017-04-02T06:50:23Z 24 2017-04-02T06:50:28Z 24 2017-04-02T06:50:29Z 23.799987792969 2017-04-02T06:50:33Z 23.799987792969 2017-04-02T06:50:34Z 23.400024414062 2017-04-02T06:50:36Z 23 2017-04-02T06:50:38Z 22.200012207031 2017-04-02T06:50:41Z 21.799987792969 2017-04-02T06:50:45Z 16 2017-04-02T06:50:53Z 21.200012207031 2017-04-02T06:50:54Z 21 2017-04-02T06:51:02Z 21 2017-04-02T06:51:08Z 20.400024414062 2017-04-02T06:51:17Z 20.200012207031 2017-04-02T06:51:18Z 20.200012207031 2017-04-02T06:51:26Z 20.200012207031 2017-04-02T06:51:33Z 20.599975585938 2017-04-02T06:51:37Z 20.799987792969 2017-04-02T06:51:38Z 20.400024414062 2017-04-02T06:51:42Z 20.400024414062 2017-04-02T06:51:43Z 20.400024414062 2017-04-02T06:51:44Z 20.400024414062 2017-04-02T06:51:47Z 20.400024414062 2017-04-02T06:51:54Z 20.200012207031 2017-04-02T06:51:55Z 20.400024414062 2017-04-02T06:51:59Z 20.599975585938 2017-04-02T06:52:01Z 20.200012207031 2017-04-02T06:52:07Z 20.400024414062 2017-04-02T06:52:13Z 20.400024414062 2017-04-02T06:52:20Z 20.200012207031 2017-04-02T06:52:28Z 20.200012207031 2017-04-02T06:52:34Z 20.400024414062 2017-04-02T06:52:41Z 20.400024414062 2017-04-02T06:52:48Z 19.799987792969 2017-04-02T06:52:53Z 19.799987792969 2017-04-02T06:52:55Z 19.799987792969 2017-04-02T06:52:57Z 20.200012207031 2017-04-02T06:53:01Z 20.599975585938 2017-04-02T06:53:08Z 20.599975585938 2017-04-02T06:53:09Z 20.799987792969 2017-04-02T06:53:14Z 20.799987792969 2017-04-02T06:53:16Z 21 2017-04-02T06:53:21Z 21 2017-04-02T06:53:27Z 21 2017-04-02T06:53:33Z 20.599975585938 2017-04-02T06:53:39Z 20.200012207031 2017-04-02T06:53:45Z 20.400024414062 2017-04-02T06:53:51Z 20.599975585938 2017-04-02T06:53:53Z 20.599975585938 2017-04-02T06:53:56Z 20.599975585938 2017-04-02T06:53:59Z 20.400024414062 2017-04-02T06:54:02Z 20 2017-04-02T06:54:07Z 19.200012207031 2017-04-02T06:54:12Z 19 2017-04-02T06:54:13Z 19 2017-04-02T06:54:14Z 19 2017-04-02T06:54:17Z 19 2017-04-02T06:54:18Z 19 2017-04-02T06:54:19Z 19 2017-04-02T06:54:22Z 18.799987792969 2017-04-02T06:54:27Z 18.799987792969 2017-04-02T06:54:28Z 18.799987792969 2017-04-02T06:54:32Z 18.799987792969 2017-04-02T06:54:40Z 18.799987792969 2017-04-02T06:54:42Z 19 2017-04-02T06:54:44Z 20 2017-04-02T06:54:47Z 19.799987792969 2017-04-02T06:54:49Z 19.400024414062 2017-04-02T06:54:52Z 19.200012207031 2017-04-02T06:54:54Z 19.200012207031 2017-04-02T06:54:56Z 19.400024414062 2017-04-02T06:54:58Z 19.400024414062 2017-04-02T06:54:59Z 19.400024414062 2017-04-02T06:55:01Z 19.599975585938 2017-04-02T06:55:04Z 20.200012207031 2017-04-02T06:55:11Z 20.799987792969 2017-04-02T06:55:15Z 20.799987792969 2017-04-02T06:55:16Z 21 2017-04-02T06:55:17Z 21.400024414062 2017-04-02T06:55:19Z 21.599975585938 2017-04-02T06:55:22Z 21.799987792969 2017-04-02T06:55:23Z 22 2017-04-02T06:55:28Z 21.799987792969 2017-04-02T06:55:33Z 21.799987792969 2017-04-02T06:55:34Z 21.599975585938 2017-04-02T06:55:37Z 21.599975585938 2017-04-02T06:55:38Z 21.400024414062 2017-04-02T06:55:39Z 21 2017-04-02T06:55:41Z 21 2017-04-02T06:55:42Z 21 2017-04-02T06:55:44Z 21.200012207031 2017-04-02T06:55:51Z 20.799987792969 2017-04-02T06:55:58Z 20.799987792969 2017-04-02T06:56:05Z 21.200012207031 2017-04-02T06:56:12Z 21.200012207031 2017-04-02T06:56:19Z 21.599975585938 2017-04-02T06:56:26Z 21.799987792969 2017-04-02T06:56:29Z 22 2017-04-02T06:56:31Z 21.799987792969 2017-04-02T06:56:39Z 21.799987792969 2017-04-02T06:56:46Z 21.599975585938 2017-04-02T06:56:53Z 21.599975585938 2017-04-02T06:56:54Z 21.599975585938 2017-04-02T06:56:57Z 21.599975585938 2017-04-02T06:56:59Z 21.599975585938 2017-04-02T06:57:04Z 21.799987792969 2017-04-02T06:57:12Z 22 2017-04-02T06:57:19Z 22.200012207031 2017-04-02T06:57:28Z 22.400024414062 2017-04-02T06:57:36Z 22.599975585938 2017-04-02T06:57:43Z 22.599975585938 2017-04-02T06:57:45Z 22.599975585938 2017-04-02T06:57:48Z 22.599975585938 2017-04-02T06:57:53Z 22.799987792969 2017-04-02T06:57:54Z 22.200012207031 2017-04-02T06:58:03Z 22.400024414062 2017-04-02T06:58:12Z 22.799987792969 2017-04-02T06:58:20Z 23.200012207031 2017-04-02T06:58:25Z 23.200012207031 2017-04-02T06:58:26Z 23.400024414062 2017-04-02T06:58:30Z 23.400024414062 2017-04-02T06:58:31Z 23.200012207031 2017-04-02T06:58:36Z 23.200012207031 2017-04-02T06:58:38Z 23 2017-04-02T06:58:40Z 23 2017-04-02T06:58:42Z 22.799987792969 2017-04-02T06:58:44Z 22.599975585938 2017-04-02T06:58:47Z 22.599975585938 2017-04-02T06:58:49Z 22.599975585938 2017-04-02T06:58:52Z 22.400024414062 2017-04-02T06:58:57Z 22.400024414062 2017-04-02T06:58:59Z 22 2017-04-02T06:59:05Z 21.400024414062 2017-04-02T06:59:11Z 21.400024414062 2017-04-02T06:59:12Z 21.200012207031 2017-04-02T06:59:15Z 21.200012207031 2017-04-02T06:59:16Z 21.400024414062 2017-04-02T06:59:17Z 21.400024414062 2017-04-02T06:59:19Z 21.200012207031 2017-04-02T06:59:22Z 21.200012207031 2017-04-02T06:59:23Z 21.200012207031 2017-04-02T06:59:29Z 21.200012207031 2017-04-02T06:59:30Z 21.200012207031 2017-04-02T06:59:34Z 21.200012207031 2017-04-02T06:59:35Z 21.400024414062 2017-04-02T06:59:38Z 21.599975585938 2017-04-02T06:59:40Z 21.400024414062 2017-04-02T06:59:42Z 21.400024414062 2017-04-02T06:59:45Z 21.400024414062 2017-04-02T06:59:49Z 21.400024414062 2017-04-02T06:59:51Z 21.400024414062 2017-04-02T06:59:52Z 21.400024414062 2017-04-02T06:59:55Z 21.400024414062 2017-04-02T06:59:56Z 21.200012207031 2017-04-02T07:00:02Z 20.799987792969 2017-04-02T07:00:08Z 20.799987792969 2017-04-02T07:00:11Z 20.799987792969 2017-04-02T07:00:14Z 20.799987792969 2017-04-02T07:00:19Z 20.400024414062 2017-04-02T07:00:25Z 20.400024414062 2017-04-02T07:00:28Z 20.200012207031 2017-04-02T07:00:31Z 20.200012207031 2017-04-02T07:00:32Z 20.200012207031 2017-04-02T07:00:35Z 20.400024414062 2017-04-02T07:00:39Z 20.799987792969 2017-04-02T07:00:42Z 21 2017-04-02T07:00:45Z 21.200012207031 2017-04-02T07:00:51Z 21.400024414062 2017-04-02T07:00:54Z 21.799987792969 2017-04-02T07:01:00Z 22.200012207031 2017-04-02T07:01:03Z 22.599975585938 2017-04-02T07:01:07Z 23.400024414062 2017-04-02T07:01:10Z 23.799987792969 2017-04-02T07:01:12Z 24.200012207031 2017-04-02T07:01:13Z 24.400024414062 2017-04-02T07:01:14Z 24.799987792969 2017-04-02T07:01:16Z 25 2017-04-02T07:01:17Z 25.200012207031 2017-04-02T07:01:24Z 25.200012207031 2017-04-02T07:01:30Z 25.400024414062 2017-04-02T07:01:32Z 25.599975585938 2017-04-02T07:01:38Z 25.799987792969 2017-04-02T07:01:41Z 25.799987792969 2017-04-02T07:01:44Z 26 2017-04-02T07:01:46Z 26.400024414062 2017-04-02T07:01:51Z 26.799987792969 2017-04-02T07:01:57Z 26.799987792969 2017-04-02T07:02:02Z 26.799987792969 2017-04-02T07:02:07Z 26.799987792969 2017-04-02T07:02:13Z 27 2017-04-02T07:02:23Z 27 2017-04-02T07:02:34Z 26.799987792969 2017-04-02T07:02:35Z 27 2017-04-02T07:02:46Z 27 2017-04-02T07:02:56Z 27.200012207031 2017-04-02T07:03:04Z 27.400024414062 2017-04-02T07:03:06Z 27.200012207031 2017-04-02T07:03:13Z 26.400024414062 2017-04-02T07:03:23Z 26.200012207031 2017-04-02T07:03:24Z 25 2017-04-02T07:03:29Z 25 2017-04-02T07:03:30Z 24 2017-04-02T07:03:36Z 23.599975585938 2017-04-02T07:03:43Z 23.200012207031 2017-04-02T07:03:48Z 23 2017-04-02T07:03:49Z 21.799987792969 2017-04-02T07:03:57Z 21.400024414062 2017-04-02T07:04:04Z 21.599975585938 2017-04-02T07:04:05Z 22.400024414062 2017-04-02T07:04:08Z 22.599975585938 2017-04-02T07:04:09Z 23 2017-04-02T07:04:11Z 24.200012207031 2017-04-02T07:04:14Z 25.200012207031 2017-04-02T07:04:19Z 26.200012207031 2017-04-02T07:04:23Z 27 2017-04-02T07:04:25Z 27.599975585938 2017-04-02T07:04:26Z 28.599975585938 2017-04-02T07:04:29Z 29.799987792969 2017-04-02T07:04:34Z 31 2017-04-02T07:04:38Z 32 2017-04-02T07:04:41Z 32.200012207031 2017-04-02T07:04:42Z 33.400024414062 2017-04-02T07:04:45Z 34.400024414062 2017-04-02T07:04:50Z 35.599975585938 2017-04-02T07:04:56Z 36.200012207031 2017-04-02T07:05:01Z 36.200012207031 2017-04-02T07:05:07Z 36 2017-04-02T07:05:15Z 36 2017-04-02T07:05:20Z 36.799987792969 2017-04-02T07:05:28Z 37 2017-04-02T07:05:29Z 37.799987792969 2017-04-02T07:05:34Z 38 2017-04-02T07:05:36Z 38.599975585938 2017-04-02T07:05:42Z 39 2017-04-02T07:05:44Z 39.599975585938 2017-04-02T07:05:48Z 40 2017-04-02T07:05:54Z 40.200012207031 2017-04-02T07:05:56Z 40.200012207031 2017-04-02T07:06:01Z 40.599975585938 2017-04-02T07:06:08Z 40 2017-04-02T07:06:14Z 39.599975585938 2017-04-02T07:06:19Z 39 2017-04-02T07:06:22Z 38.400024414062 2017-04-02T07:06:24Z 37.799987792969 2017-04-02T07:06:27Z 37.599975585938 2017-04-02T07:06:30Z 37.599975585938 2017-04-02T07:06:32Z 37.799987792969 2017-04-02T07:06:38Z 38.200012207031 2017-04-02T07:06:42Z 38.200012207031 2017-04-02T07:06:44Z 38.400024414062 2017-04-02T07:06:47Z 38.200012207031 2017-04-02T07:06:50Z 37.799987792969 2017-04-02T07:06:51Z 36.799987792969 2017-04-02T07:06:53Z 36 2017-04-02T07:06:54Z 34.799987792969 2017-04-02T07:06:57Z 33.599975585938 2017-04-02T07:07:00Z 33.200012207031 2017-04-02T07:07:01Z 32.599975585938 2017-04-02T07:07:04Z 32.400024414062 2017-04-02T07:07:06Z 32.400024414062 2017-04-02T07:07:08Z 32.200012207031 2017-04-02T07:07:10Z 32 2017-04-02T07:07:12Z 31.200012207031 2017-04-02T07:07:15Z 30.799987792969 2017-04-02T07:07:16Z 30.599975585938 2017-04-02T07:07:17Z 29.799987792969 2017-04-02T07:07:19Z 29 2017-04-02T07:07:20Z 28.200012207031 2017-04-02T07:07:21Z 27.200012207031 2017-04-02T07:07:24Z 25.599975585938 2017-04-02T07:07:27Z 24.200012207031 2017-04-02T07:07:28Z 22.200012207031 2017-04-02T07:07:29Z 21.200012207031 2017-04-02T07:07:30Z 20.400024414062 2017-04-02T07:07:31Z 20 2017-04-02T07:07:32Z 19.200012207031 2017-04-02T07:07:34Z 18.799987792969 2017-04-02T07:07:35Z 18.400024414062 2017-04-02T07:07:38Z 18.200012207031 2017-04-02T07:07:39Z 18 2017-04-02T07:07:43Z 18 2017-04-02T07:07:45Z 18 2017-04-02T07:07:48Z 17.599975585938 2017-04-02T07:07:51Z 17.200012207031 2017-04-02T07:07:52Z 17.200012207031 2017-04-02T07:07:54Z 17.200012207031 2017-04-02T07:07:59Z 17 2017-04-02T07:08:03Z 17 2017-04-02T07:08:11Z 17 2017-04-02T07:08:17Z 16.799987792969 2017-04-02T07:08:26Z 16.799987792969 2017-04-02T07:08:35Z 17 2017-04-02T07:08:40Z 17 2017-04-02T07:08:46Z 16.799987792969 2017-04-02T07:08:47Z 16.799987792969 2017-04-02T07:08:51Z 16.799987792969 2017-04-02T07:08:59Z 16.799987792969 2017-04-02T07:09:06Z 16.799987792969 2017-04-02T07:09:08Z 16.799987792969 2017-04-02T07:09:15Z 17 2017-04-02T07:09:21Z 17 2017-04-02T07:09:27Z 16.799987792969 2017-04-02T07:09:33Z 16.799987792969 2017-04-02T07:09:40Z 17 2017-04-02T07:09:42Z 17 2017-04-02T07:09:45Z 17 2017-04-02T07:09:50Z 17 2017-04-02T07:09:54Z 17.200012207031 2017-04-02T07:09:58Z 17.200012207031 2017-04-02T07:10:01Z 17.400024414062 2017-04-02T07:10:03Z 17.400024414062 2017-04-02T07:10:09Z 17.400024414062 2017-04-02T07:10:14Z 17.400024414062 2017-04-02T07:10:16Z 17 2017-04-02T07:10:21Z 17 2017-04-02T07:10:23Z 17 2017-04-02T07:10:27Z 17.599975585938 2017-04-02T07:10:28Z 17.400024414062 2017-04-02T07:10:33Z 17.200012207031 2017-04-02T07:10:35Z 17.200012207031 2017-04-02T07:10:37Z 17.200012207031 2017-04-02T07:10:38Z 17.200012207031 2017-04-02T07:10:40Z 17.400024414062 2017-04-02T07:10:45Z 17.400024414062 2017-04-02T07:10:46Z 17.200012207031 2017-04-02T07:10:52Z 17.200012207031 2017-04-02T07:10:59Z 17.599975585938 2017-04-02T07:11:06Z 17.599975585938 2017-04-02T07:11:09Z 17.799987792969 2017-04-02T07:11:12Z 17.799987792969 2017-04-02T07:11:13Z 17.599975585938 2017-04-02T07:11:17Z 17.599975585938 2017-04-02T07:11:18Z 17.599975585938 2017-04-02T07:11:22Z 17.799987792969 2017-04-02T07:11:26Z 17.799987792969 2017-04-02T07:11:27Z 17.799987792969 2017-04-02T07:11:28Z 18 2017-04-02T07:11:30Z 17.799987792969 2017-04-02T07:11:31Z 17.599975585938 2017-04-02T07:11:37Z 17.200012207031 2017-04-02T07:11:43Z 17.599975585938 2017-04-02T07:11:49Z 17.799987792969 2017-04-02T07:11:55Z 17.400024414062 2017-04-02T07:12:03Z 17.400024414062 2017-04-02T07:12:09Z 17.400024414062 2017-04-02T07:12:12Z 17.400024414062 2017-04-02T07:12:14Z 17.400024414062 2017-04-02T07:12:19Z 17.400024414062 2017-04-02T07:12:20Z 18 2017-04-02T07:12:26Z 18 2017-04-02T07:12:33Z 18 2017-04-02T07:12:38Z 18.200012207031 2017-04-02T07:12:42Z 18 2017-04-02T07:12:44Z 18.200012207031 2017-04-02T07:12:49Z 18.200012207031 2017-04-02T07:12:50Z 18.400024414062 2017-04-02T07:12:54Z 18 2017-04-02T07:12:59Z 17.799987792969 2017-04-02T07:13:00Z 17.599975585938 2017-04-02T07:13:05Z 17.599975585938 2017-04-02T07:13:07Z 17.599975585938 2017-04-02T07:13:10Z 17.400024414062 2017-04-02T07:13:11Z 17.400024414062 2017-04-02T07:13:15Z 17.599975585938 2017-04-02T07:13:16Z 17.799987792969 2017-04-02T07:13:22Z 18 2017-04-02T07:13:24Z 18.200012207031 2017-04-02T07:13:28Z 18.400024414062 2017-04-02T07:13:34Z 19 2017-04-02T07:13:41Z 19 2017-04-02T07:13:42Z 19.200012207031 2017-04-02T07:13:47Z 19.200012207031 2017-04-02T07:13:54Z 19 2017-04-02T07:14:01Z 18.799987792969 2017-04-02T07:14:06Z 18.400024414062 2017-04-02T07:14:12Z 18 2017-04-02T07:14:18Z 18 2017-04-02T07:14:25Z 18 2017-04-02T07:14:31Z 18.400024414062 2017-04-02T07:14:38Z 18.400024414062 2017-04-02T07:14:39Z 18.400024414062 2017-04-02T07:14:43Z 18.400024414062 2017-04-02T07:14:50Z 18 2017-04-02T07:14:56Z 18.599975585938 2017-04-02T07:15:03Z 18.799987792969 2017-04-02T07:15:08Z 19.200012207031 2017-04-02T07:15:13Z 19.400024414062 2017-04-02T07:15:15Z 20.400024414062 2017-04-02T07:15:18Z 20.799987792969 2017-04-02T07:15:19Z 21.799987792969 2017-04-02T07:15:22Z 22.400024414062 2017-04-02T07:15:28Z 22.200012207031 2017-04-02T07:15:40Z 22.400024414062 2017-04-02T07:16:02Z 22.400024414062 2017-04-02T07:16:19Z 22.400024414062 2017-04-02T07:16:25Z 21.599975585938 2017-04-02T07:16:30Z 20 2017-04-02T07:16:33Z 19.599975585938 2017-04-02T07:16:34Z 19.400024414062 2017-04-02T07:16:35Z 19 2017-04-02T07:16:36Z 18.799987792969 2017-04-02T07:16:38Z 18.799987792969 2017-04-02T07:16:40Z 19 2017-04-02T07:16:44Z 19 2017-04-02T07:16:45Z 18.599975585938 2017-04-02T07:16:48Z 18.599975585938 2017-04-02T07:16:50Z 18.400024414062 2017-04-02T07:16:56Z 18.599975585938 2017-04-02T07:17:00Z 18.599975585938 2017-04-02T07:17:01Z 18.200012207031 2017-04-02T07:17:04Z 18.200012207031 2017-04-02T07:17:06Z 18.599975585938 2017-04-02T07:17:13Z 18.400024414062 2017-04-02T07:17:20Z 18.400024414062 2017-04-02T07:17:25Z 18.200012207031 2017-04-02T07:17:31Z 18.200012207031 2017-04-02T07:17:32Z 18 2017-04-02T07:17:36Z 17.599975585938 2017-04-02T07:17:41Z 17.799987792969 2017-04-02T07:17:47Z 17.799987792969 2017-04-02T07:17:48Z 17.400024414062 2017-04-02T07:17:50Z 17.400024414062 2017-04-02T07:17:52Z 17.400024414062 2017-04-02T07:17:53Z 17.400024414062 2017-04-02T07:17:55Z 17.599975585938 2017-04-02T07:17:57Z 17.400024414062 2017-04-02T07:17:59Z 17.599975585938 2017-04-02T07:18:03Z 17.599975585938 2017-04-02T07:18:08Z 17.400024414062 2017-04-02T07:18:17Z 17.200012207031 2017-04-02T07:18:23Z 17.200012207031 2017-04-02T07:18:27Z 17 2017-04-02T07:18:31Z 17.200012207031 2017-04-02T07:18:37Z 17.200012207031 2017-04-02T07:18:43Z 17 2017-04-02T07:18:48Z 17 2017-04-02T07:19:06Z 16.799987792969 2017-04-02T07:19:13Z 16.799987792969 2017-04-02T07:19:14Z 16.799987792969 2017-04-02T07:19:17Z 16.799987792969 2017-04-02T07:19:22Z 17 2017-04-02T07:19:24Z 16.799987792969 2017-04-02T07:19:28Z 16.799987792969 2017-04-02T07:19:35Z 16.799987792969 2017-04-02T07:19:37Z 16.799987792969 2017-04-02T07:19:42Z 17.200012207031 2017-04-02T07:19:48Z 17.200012207031 2017-04-02T07:19:49Z 17.200012207031 2017-04-02T07:19:51Z 17 2017-04-02T07:19:53Z 17 2017-04-02T07:19:56Z 17.200012207031 2017-04-02T07:19:57Z 17.200012207031 2017-04-02T07:20:00Z 17.200012207031 2017-04-02T07:20:03Z 17.200012207031 2017-04-02T07:20:09Z 17.599975585938 2017-04-02T07:20:14Z 17.799987792969 2017-04-02T07:20:16Z 18 2017-04-02T07:20:22Z 18 2017-04-02T07:20:25Z 17.599975585938 2017-04-02T07:20:29Z 17.200012207031 2017-04-02T07:20:33Z 17.200012207031 2017-04-02T07:20:34Z 17.200012207031 2017-04-02T07:20:38Z 17.200012207031 2017-04-02T07:20:39Z 17.200012207031 2017-04-02T07:20:43Z 17.599975585938 2017-04-02T07:20:49Z 17.200012207031 2017-04-02T07:20:56Z 17 2017-04-02T07:21:04Z 17 2017-04-02T07:21:10Z 16.799987792969 2017-04-02T07:21:12Z 16.799987792969 2017-04-02T07:21:20Z 17 2017-04-02T07:21:27Z 17 2017-04-02T07:21:34Z 17 2017-04-02T07:21:35Z 17.200012207031 2017-04-02T07:21:39Z 17 2017-04-02T07:21:46Z 16.799987792969 2017-04-02T07:21:51Z 16.799987792969 2017-04-02T07:21:53Z 16.799987792969 2017-04-02T07:22:00Z 16.799987792969 2017-04-02T07:22:06Z 16.799987792969 2017-04-02T07:22:12Z 17 2017-04-02T07:22:15Z 17 2017-04-02T07:22:16Z 17.200012207031 2017-04-02T07:22:21Z 17.200012207031 2017-04-02T07:22:25Z 17.400024414062 2017-04-02T07:22:27Z 17.200012207031 2017-04-02T07:22:30Z 17.599975585938 2017-04-02T07:22:35Z 17.599975585938 2017-04-02T07:22:37Z 17.400024414062 2017-04-02T07:22:39Z 17 2017-04-02T07:22:42Z 16.799987792969 2017-04-02T07:22:48Z 17 2017-04-02T07:22:52Z 17.200012207031 2017-04-02T07:22:53Z 17 2017-04-02T07:22:58Z 17 2017-04-02T07:22:59Z 17.599975585938 2017-04-02T07:23:02Z 17.599975585938 2017-04-02T07:23:04Z 17 2017-04-02T07:23:10Z 17.200012207031 2017-04-02T07:23:17Z 17.599975585938 2017-04-02T07:23:23Z 17.799987792969 2017-04-02T07:23:25Z 17.599975585938 2017-04-02T07:23:27Z 17.599975585938 2017-04-02T07:23:30Z 17.599975585938 2017-04-02T07:23:32Z 17.599975585938 2017-04-02T07:23:34Z 17.200012207031 2017-04-02T07:23:36Z 17.200012207031 2017-04-02T07:23:37Z 17 2017-04-02T07:23:40Z 17.200012207031 2017-04-02T07:23:41Z 17.200012207031 2017-04-02T07:23:44Z 17.200012207031 2017-04-02T07:23:46Z 16.599975585938 2017-04-02T07:23:49Z 16.599975585938 2017-04-02T07:23:51Z 16.799987792969 2017-04-02T07:23:55Z 17.200012207031 2017-04-02T07:24:00Z 17 2017-04-02T07:24:02Z 16.799987792969 2017-04-02T07:24:05Z 16.799987792969 2017-04-02T07:24:06Z 16.400024414062 2017-04-02T07:24:11Z 16.400024414062 2017-04-02T07:24:14Z 16.400024414062 2017-04-02T07:24:17Z 16.599975585938 2017-04-02T07:24:20Z 16.599975585938 2017-04-02T07:24:23Z 16.599975585938 2017-04-02T07:24:25Z 16.599975585938 2017-04-02T07:24:28Z 17 2017-04-02T07:24:34Z 16.799987792969 2017-04-02T07:24:40Z 16.599975585938 2017-04-02T07:24:44Z 16.599975585938 2017-04-02T07:24:46Z 16.200012207031 2017-04-02T07:24:51Z 16.200012207031 2017-04-02T07:24:54Z 16.200012207031 2017-04-02T07:24:56Z 16.200012207031 2017-04-02T07:24:58Z 16.200012207031 2017-04-02T07:25:01Z 16.400024414062 2017-04-02T07:25:04Z 16.599975585938 2017-04-02T07:25:05Z 16.799987792969 2017-04-02T07:25:09Z 16.799987792969 2017-04-02T07:25:10Z 17 2017-04-02T07:25:15Z 16.799987792969 2017-04-02T07:25:20Z 16.799987792969 2017-04-02T07:25:32Z 16.799987792969 2017-04-02T07:25:44Z 16.599975585938 2017-04-02T07:25:51Z 16.799987792969 2017-04-02T07:26:04Z 16.599975585938 2017-04-02T07:26:21Z 16.599975585938 2017-04-02T07:26:37Z 16.799987792969 2017-04-02T07:26:38Z 17.400024414062 2017-04-02T07:26:42Z 17.799987792969 2017-04-02T07:26:43Z 18.400024414062 2017-04-02T07:26:45Z 19.599975585938 2017-04-02T07:26:50Z 20.400024414062 2017-04-02T07:26:57Z 20.799987792969 2017-04-02T07:26:58Z 21.799987792969 2017-04-02T07:27:01Z 22.200012207031 2017-04-02T07:27:03Z 22.400024414062 2017-04-02T07:27:12Z 22.400024414062 2017-04-02T07:27:26Z 22.400024414062 2017-04-02T07:27:39Z 22.400024414062 2017-04-02T07:27:56Z 22.400024414062 2017-04-02T07:28:07Z 22.400024414062 2017-04-02T07:28:08Z 22.400024414062 2017-04-02T07:28:13Z 22 2017-04-02T07:28:18Z 21.799987792969 2017-04-02T07:28:23Z 21.599975585938 2017-04-02T07:28:34Z 21.400024414062 2017-04-02T07:28:42Z 21.599975585938 2017-04-02T07:28:47Z 21.400024414062 2017-04-02T07:28:53Z 21.200012207031 2017-04-02T07:28:57Z 21.200012207031 2017-04-02T07:29:00Z 21 2017-04-02T07:29:03Z 20.799987792969 2017-04-02T07:29:04Z 20.799987792969 2017-04-02T07:29:05Z 20.200012207031 2017-04-02T07:29:11Z 20.200012207031 2017-04-02T07:29:12Z 20.799987792969 2017-04-02T07:29:18Z 21.400024414062 2017-04-02T07:29:24Z 21.799987792969 2017-04-02T07:29:28Z 21.799987792969 2017-04-02T07:29:30Z 22 2017-04-02T07:29:35Z 22.400024414062 2017-04-02T07:29:41Z 22.799987792969 2017-04-02T07:29:43Z 23 2017-04-02T07:29:46Z 23.799987792969 2017-04-02T07:29:50Z 24 2017-04-02T07:29:52Z 24.799987792969 2017-04-02T07:29:55Z 26 2017-04-02T07:29:59Z 27 2017-04-02T07:30:04Z 27.200012207031 2017-04-02T07:30:05Z 27.400024414062 2017-04-02T07:30:11Z 26.200012207031 2017-04-02T07:30:17Z 25.599975585938 2017-04-02T07:30:19Z 25.200012207031 2017-04-02T07:30:21Z 25.200012207031 2017-04-02T07:30:23Z 25 2017-04-02T07:30:26Z 25 2017-04-02T07:30:27Z 24.599975585938 2017-04-02T07:30:32Z 24.599975585938 2017-04-02T07:30:35Z 24.599975585938 2017-04-02T07:30:37Z 24.599975585938 2017-04-02T07:30:38Z 24.599975585938 2017-04-02T07:30:43Z 25 2017-04-02T07:30:49Z 25.400024414062 2017-04-02T07:30:56Z 25.400024414062 2017-04-02T07:30:57Z 25.599975585938 2017-04-02T07:31:00Z 25.599975585938 2017-04-02T07:31:01Z 25.799987792969 2017-04-02T07:31:02Z 26.400024414062 2017-04-02T07:31:04Z 26.799987792969 2017-04-02T07:31:07Z 27.400024414062 2017-04-02T07:31:13Z 28 2017-04-02T07:31:17Z 28.599975585938 2017-04-02T07:31:22Z 29 2017-04-02T07:31:26Z 29 2017-04-02T07:31:27Z 28.599975585938 2017-04-02T07:31:30Z 27.599975585938 2017-04-02T07:31:33Z 27.200012207031 2017-04-02T07:31:34Z 27.200012207031 2017-04-02T07:31:35Z 27 2017-04-02T07:31:38Z 26.200012207031 2017-04-02T07:31:42Z 25.599975585938 2017-04-02T07:31:44Z 25 2017-04-02T07:31:50Z 24.599975585938 2017-04-02T07:31:54Z 24.599975585938 2017-04-02T07:31:55Z 24.200012207031 2017-04-02T07:32:00Z 25.200012207031 2017-04-02T07:32:05Z 25.400024414062 2017-04-02T07:32:10Z 25.799987792969 2017-04-02T07:32:15Z 26 2017-04-02T07:32:17Z 27 2017-04-02T07:32:21Z 27.400024414062 2017-04-02T07:32:22Z 28.200012207031 2017-04-02T07:32:27Z 28.400024414062 2017-04-02T07:32:28Z 29.400024414062 2017-04-02T07:32:32Z 30.200012207031 2017-04-02T07:32:36Z 30.400024414062 2017-04-02T07:32:37Z 30.799987792969 2017-04-02T07:32:38Z 31.599975585938 2017-04-02T07:32:42Z 32 2017-04-02T07:32:44Z 32 2017-04-02T07:32:45Z 32.799987792969 2017-04-02T07:32:50Z 33.799987792969 2017-04-02T07:32:55Z 34 2017-04-02T07:32:56Z 34.599975585938 2017-04-02T07:32:59Z 35.200012207031 2017-04-02T07:33:01Z 36.400024414062 2017-04-02T07:33:07Z 36.599975585938 2017-04-02T07:33:08Z 37.200012207031 2017-04-02T07:33:10Z 37.400024414062 2017-04-02T07:33:11Z 38 2017-04-02T07:33:13Z 38.599975585938 2017-04-02T07:33:15Z 39.400024414062 2017-04-02T07:33:18Z 39.599975585938 2017-04-02T07:33:19Z 40.799987792969 2017-04-02T07:33:23Z 41 2017-04-02T07:33:24Z 41.400024414062 2017-04-02T07:33:26Z 41.799987792969 2017-04-02T07:33:29Z 42.799987792969 2017-04-02T07:33:33Z 43 2017-04-02T07:33:34Z 43.200012207031 2017-04-02T07:33:35Z 44.200012207031 2017-04-02T07:33:40Z 45.200012207031 2017-04-02T07:33:45Z 45.400024414062 2017-04-02T07:33:46Z 46.200012207031 2017-04-02T07:33:51Z 46.200012207031 2017-04-02T07:33:52Z 46.200012207031 2017-04-02T07:33:53Z 47 2017-04-02T07:33:57Z 47.200012207031 2017-04-02T07:34:01Z 47.200012207031 2017-04-02T07:34:02Z 48 2017-04-02T07:34:07Z 48.200012207031 2017-04-02T07:34:08Z 48.400024414062 2017-04-02T07:34:09Z 49.400024414062 2017-04-02T07:34:12Z 49.599975585938 2017-04-02T07:34:13Z 50.799987792969 2017-04-02T07:34:16Z 51 2017-04-02T07:34:19Z 51 2017-04-02T07:34:30Z 50.799987792969 2017-04-02T07:34:41Z 51 2017-04-02T07:34:54Z 51 2017-04-02T07:35:00Z 51.799987792969 2017-04-02T07:35:08Z 52.400024414062 2017-04-02T07:35:14Z 52.599975585938 2017-04-02T07:35:17Z 53 2017-04-02T07:35:18Z 53 2017-04-02T07:35:19Z 53.599975585938 2017-04-02T07:35:23Z 54 2017-04-02T07:35:25Z 54 2017-04-02T07:35:26Z 54.400024414062 2017-04-02T07:35:29Z 54.599975585938 2017-04-02T07:35:36Z 55 2017-04-02T07:35:41Z 55.200012207031 2017-04-02T07:35:42Z 55.599975585938 2017-04-02T07:35:46Z 56 2017-04-02T07:35:54Z 56 2017-04-02T07:35:59Z 55.799987792969 2017-04-02T07:36:04Z 55.599975585938 2017-04-02T07:36:06Z 55.599975585938 2017-04-02T07:36:08Z 55.599975585938 2017-04-02T07:36:10Z 55.799987792969 2017-04-02T07:36:12Z 55.799987792969 2017-04-02T07:36:13Z 55.599975585938 2017-04-02T07:36:15Z 55.400024414062 2017-04-02T07:36:18Z 55 2017-04-02T07:36:22Z 54.799987792969 2017-04-02T07:36:28Z 54.400024414062 2017-04-02T07:36:32Z 54.400024414062 2017-04-02T07:36:33Z 54 2017-04-02T07:36:38Z 53.799987792969 2017-04-02T07:36:42Z 53.599975585938 2017-04-02T07:36:46Z 53.599975585938 2017-04-02T07:36:48Z 53.200012207031 2017-04-02T07:36:49Z 53.200012207031 2017-04-02T07:36:51Z 53.200012207031 2017-04-02T07:36:54Z 53.400024414062 2017-04-02T07:36:58Z 53.599975585938 2017-04-02T07:37:03Z 54 2017-04-02T07:37:07Z 54 2017-04-02T07:37:08Z 54.200012207031 2017-04-02T07:37:10Z 54.200012207031 2017-04-02T07:37:14Z 53.400024414062 2017-04-02T07:37:18Z 53.400024414062 2017-04-02T07:37:22Z 53.599975585938 2017-04-02T07:37:24Z 53.599975585938 2017-04-02T07:37:25Z 53.400024414062 2017-04-02T07:37:26Z 53 2017-04-02T07:37:30Z 53 2017-04-02T07:37:31Z 53 2017-04-02T07:37:33Z 53 2017-04-02T07:37:34Z 53 2017-04-02T07:37:40Z 53.400024414062 2017-04-02T07:37:45Z 53.200012207031 2017-04-02T07:37:49Z 53 2017-04-02T07:37:54Z 53 2017-04-02T07:37:58Z 53 2017-04-02T07:37:59Z 53 2017-04-02T07:38:01Z 52.799987792969 2017-04-02T07:38:03Z 52.400024414062 2017-04-02T07:38:08Z 52 2017-04-02T07:38:11Z 51.799987792969 2017-04-02T07:38:12Z 51.400024414062 2017-04-02T07:38:13Z 50.599975585938 2017-04-02T07:38:15Z 50.400024414062 2017-04-02T07:38:16Z 50.200012207031 2017-04-02T07:38:17Z 49.799987792969 2017-04-02T07:38:20Z 49.200012207031 2017-04-02T07:38:23Z 49 2017-04-02T07:38:24Z 48.200012207031 2017-04-02T07:38:26Z 47.799987792969 2017-04-02T07:38:27Z 47.599975585938 2017-04-02T07:38:28Z 47.599975585938 2017-04-02T07:38:29Z 47.400024414062 2017-04-02T07:38:32Z 47.200012207031 2017-04-02T07:38:33Z 47.200012207031 2017-04-02T07:38:34Z 47.200012207031 2017-04-02T07:38:36Z 47.200012207031 2017-04-02T07:38:37Z 46.799987792969 2017-04-02T07:38:43Z 47 2017-04-02T07:38:48Z 48 2017-04-02T07:38:54Z 48.200012207031 2017-04-02T07:38:55Z 48.400024414062 2017-04-02T07:38:56Z 49.200012207031 2017-04-02T07:38:58Z 49.599975585938 2017-04-02T07:38:59Z 50.799987792969 2017-04-02T07:39:02Z 51 2017-04-02T07:39:03Z 51.799987792969 2017-04-02T07:39:05Z 52 2017-04-02T07:39:06Z 53.200012207031 2017-04-02T07:39:10Z 53.400024414062 2017-04-02T07:39:11Z 54 2017-04-02T07:39:16Z 54.400024414062 2017-04-02T07:39:21Z 54.400024414062 2017-04-02T07:39:22Z 54.400024414062 2017-04-02T07:39:35Z 54.599975585938 2017-04-02T07:39:40Z 55.200012207031 2017-04-02T07:39:46Z 55.400024414062 2017-04-02T07:39:49Z 55.599975585938 2017-04-02T07:39:50Z 55.799987792969 2017-04-02T07:39:53Z 56 2017-04-02T07:39:55Z 56.200012207031 2017-04-02T07:39:58Z 56.400024414062 2017-04-02T07:40:00Z 56.599975585938 2017-04-02T07:40:01Z 56.799987792969 2017-04-02T07:40:05Z 57.200012207031 2017-04-02T07:40:11Z 57 2017-04-02T07:40:16Z 57 2017-04-02T07:40:21Z 57 2017-04-02T07:40:22Z 56.799987792969 2017-04-02T07:40:24Z 56.599975585938 2017-04-02T07:40:26Z 56.400024414062 2017-04-02T07:40:29Z 56.200012207031 2017-04-02T07:40:32Z 56 2017-04-02T07:40:33Z 55.599975585938 2017-04-02T07:40:37Z 55.400024414062 2017-04-02T07:40:39Z 56 2017-04-02T07:40:44Z 56.400024414062 2017-04-02T07:40:47Z 56.599975585938 2017-04-02T07:40:48Z 57.799987792969 2017-04-02T07:40:53Z 58 2017-04-02T07:40:58Z 58.200012207031 2017-04-02T07:41:00Z 58.400024414062 2017-04-02T07:41:02Z 58.599975585938 2017-04-02T07:41:06Z 58.599975585938 2017-04-02T07:41:11Z 58.799987792969 2017-04-02T07:41:12Z 59 2017-04-02T07:41:15Z 58.799987792969 2017-04-02T07:41:20Z 58.400024414062 2017-04-02T07:41:24Z 58.400024414062 2017-04-02T07:41:25Z 58.200012207031 2017-04-02T07:41:27Z 57.400024414062 2017-04-02T07:41:29Z 56.400024414062 2017-04-02T07:41:31Z 56.200012207031 2017-04-02T07:41:32Z 55.599975585938 2017-04-02T07:41:34Z 55.400024414062 2017-04-02T07:41:35Z 55 2017-04-02T07:41:37Z 54.799987792969 2017-04-02T07:41:42Z 55.400024414062 2017-04-02T07:41:46Z 55.599975585938 2017-04-02T07:41:47Z 55.599975585938 2017-04-02T07:41:48Z 56 2017-04-02T07:41:51Z 56.400024414062 2017-04-02T07:41:54Z 57 2017-04-02T07:41:58Z 57 2017-04-02T07:41:59Z 56.599975585938 2017-04-02T07:42:05Z 56.599975585938 2017-04-02T07:42:09Z 56.599975585938 2017-04-02T07:42:10Z 56.599975585938 2017-04-02T07:42:14Z 56.599975585938 2017-04-02T07:42:15Z 57 2017-04-02T07:42:18Z 57.400024414062 2017-04-02T07:42:20Z 57.799987792969 2017-04-02T07:42:22Z 58.200012207031 2017-04-02T07:42:25Z 58.599975585938 2017-04-02T07:42:30Z 58.799987792969 2017-04-02T07:42:31Z 59.400024414062 2017-04-02T07:42:35Z 60 2017-04-02T07:42:37Z 60.599975585938 2017-04-02T07:42:39Z 61.200012207031 2017-04-02T07:42:40Z 61.400024414062 2017-04-02T07:42:41Z 61.599975585938 2017-04-02T07:42:43Z 62.200012207031 2017-04-02T07:42:47Z 62.400024414062 2017-04-02T07:42:50Z 62.599975585938 2017-04-02T07:42:52Z 63 2017-04-02T07:42:56Z 63.400024414062 2017-04-02T07:43:01Z 63.799987792969 2017-04-02T07:43:02Z 64.200012207031 2017-04-02T07:43:07Z 64.599975585938 2017-04-02T07:43:11Z 64.799987792969 2017-04-02T07:43:16Z 64.799987792969 2017-04-02T07:43:17Z 65 2017-04-02T07:43:19Z 65.200012207031 2017-04-02T07:43:21Z 65.799987792969 2017-04-02T07:43:26Z 66 2017-04-02T07:43:28Z 66.200012207031 2017-04-02T07:43:32Z 66.200012207031 2017-04-02T07:43:36Z 67.200012207031 2017-04-02T07:43:42Z 67.400024414062 2017-04-02T07:43:46Z 67.599975585938 2017-04-02T07:43:50Z 68 2017-04-02T07:43:54Z 68.200012207031 2017-04-02T07:43:55Z 68.599975585938 2017-04-02T07:43:59Z 69.400024414062 2017-04-02T07:44:04Z 70 2017-04-02T07:44:09Z 70 2017-04-02T07:44:14Z 70.400024414062 2017-04-02T07:44:20Z 70.599975585938 2017-04-02T07:44:23Z 70.799987792969 2017-04-02T07:44:26Z 71 2017-04-02T07:44:31Z 71.200012207031 2017-04-02T07:44:37Z 71.799987792969 2017-04-02T07:44:40Z 72 2017-04-02T07:44:43Z 72.200012207031 2017-04-02T07:44:49Z 72.799987792969 2017-04-02T07:44:55Z 72.799987792969 2017-04-02T07:44:56Z 73.400024414062 2017-04-02T07:45:04Z 73.799987792969 2017-04-02T07:45:09Z 74 2017-04-02T07:45:11Z 74.400024414062 2017-04-02T07:45:18Z 75 2017-04-02T07:45:21Z 75.400024414062 2017-04-02T07:45:23Z 76 2017-04-02T07:45:26Z 76.200012207031 2017-04-02T07:45:27Z 77 2017-04-02T07:45:30Z 77.400024414062 2017-04-02T07:45:32Z 78.599975585938 2017-04-02T07:45:36Z 78.799987792969 2017-04-02T07:45:37Z 79.599975585938 2017-04-02T07:45:40Z 80.799987792969 2017-04-02T07:45:44Z 81.200012207031 2017-04-02T07:45:45Z 82 2017-04-02T07:45:48Z 82.799987792969 2017-04-02T07:45:52Z 83 2017-04-02T07:45:53Z 84.200012207031 2017-04-02T07:45:57Z 85.200012207031 2017-04-02T07:46:00Z 85.400024414062 2017-04-02T07:46:01Z 86.200012207031 2017-04-02T07:46:03Z 86.400024414062 2017-04-02T07:46:04Z 86.799987792969 2017-04-02T07:46:05Z 87.599975585938 2017-04-02T07:46:07Z 88 2017-04-02T07:46:08Z 88.799987792969 2017-04-02T07:46:11Z 89.200012207031 2017-04-02T07:46:12Z 89.799987792969 2017-04-02T07:46:14Z 90 2017-04-02T07:46:15Z 90.400024414062 2017-04-02T07:46:17Z 90.400024414062 2017-04-02T07:46:28Z 90.400024414062 2017-04-02T07:46:35Z 90.599975585938 2017-04-02T07:46:45Z 90.400024414062 2017-04-02T07:47:07Z 90.200012207031 2017-04-02T07:47:25Z 90.400024414062 2017-04-02T07:47:38Z 90.400024414062 2017-04-02T07:47:47Z 90.400024414062 2017-04-02T07:47:53Z 90.599975585938 2017-04-02T07:47:56Z 90.799987792969 2017-04-02T07:47:58Z 90.799987792969 2017-04-02T07:48:02Z 90.799987792969 2017-04-02T07:48:03Z 90.799987792969 2017-04-02T07:48:07Z 90.799987792969 2017-04-02T07:48:11Z 90.799987792969 2017-04-02T07:48:12Z 91 2017-04-02T07:48:15Z 91.200012207031 2017-04-02T07:48:18Z 91.200012207031 2017-04-02T07:48:23Z 91.200012207031 2017-04-02T07:48:27Z 91.200012207031 2017-04-02T07:48:28Z 91.200012207031 2017-04-02T07:48:32Z 91.400024414062 2017-04-02T07:48:36Z 91.400024414062 2017-04-02T07:48:37Z 91.599975585938 2017-04-02T07:48:42Z 91.400024414062 2017-04-02T07:48:46Z 91.400024414062 2017-04-02T07:48:47Z 91.599975585938 2017-04-02T07:48:49Z 91.599975585938 2017-04-02T07:48:51Z 91.400024414062 2017-04-02T07:48:56Z 91 2017-04-02T07:49:02Z 90.799987792969 2017-04-02T07:49:06Z 90.799987792969 2017-04-02T07:49:07Z 90.799987792969 2017-04-02T07:49:11Z 90.599975585938 2017-04-02T07:49:13Z 90.200012207031 2017-04-02T07:49:16Z 90.200012207031 2017-04-02T07:49:18Z 90.200012207031 2017-04-02T07:49:20Z 90.200012207031 2017-04-02T07:49:21Z 90.599975585938 2017-04-02T07:49:25Z 91 2017-04-02T07:49:28Z 91.200012207031 2017-04-02T07:49:29Z 91.799987792969 2017-04-02T07:49:33Z 92.400024414062 2017-04-02T07:49:37Z 92.400024414062 2017-04-02T07:49:47Z 92.400024414062 2017-04-02T07:49:54Z 92.400024414062 2017-04-02T07:49:55Z 92.799987792969 2017-04-02T07:50:01Z 93.200012207031 2017-04-02T07:50:06Z 94 2017-04-02T07:50:12Z 94.200012207031 2017-04-02T07:50:13Z 94.799987792969 2017-04-02T07:50:20Z 95.200012207031 2017-04-02T07:50:25Z 95.400024414062 2017-04-02T07:50:29Z 95.599975585938 2017-04-02T07:50:35Z 96 2017-04-02T07:50:39Z 96 2017-04-02T07:50:41Z 96 2017-04-02T07:50:44Z 96.599975585938 2017-04-02T07:50:47Z 96.599975585938 2017-04-02T07:50:52Z 96.599975585938 2017-04-02T07:50:56Z 96.799987792969 2017-04-02T07:50:59Z 96.799987792969 2017-04-02T07:51:00Z 97 2017-04-02T07:51:04Z 97 2017-04-02T07:51:05Z 96.799987792969 2017-04-02T07:51:11Z 96.400024414062 2017-04-02T07:51:15Z 96.599975585938 2017-04-02T07:51:16Z 96.400024414062 2017-04-02T07:51:21Z 96.200012207031 2017-04-02T07:51:24Z 96.200012207031 2017-04-02T07:51:26Z 96.200012207031 2017-04-02T07:51:31Z 96 2017-04-02T07:51:32Z 95.799987792969 2017-04-02T07:51:34Z 95.599975585938 2017-04-02T07:51:35Z 95.200012207031 2017-04-02T07:51:38Z 95.200012207031 2017-04-02T07:51:40Z 95.599975585938 2017-04-02T07:51:43Z 96.200012207031 2017-04-02T07:51:48Z 96.799987792969 2017-04-02T07:51:50Z 97.200012207031 2017-04-02T07:51:51Z 97.200012207031 2017-04-02T07:51:53Z 97.400024414062 2017-04-02T07:51:57Z 97.599975585938 2017-04-02T07:51:59Z 97.599975585938 2017-04-02T07:52:07Z 97.799987792969 2017-04-02T07:52:10Z 97.799987792969 2017-04-02T07:52:13Z 97.799987792969 2017-04-02T07:52:16Z 98.200012207031 2017-04-02T07:52:20Z 98.400024414062 2017-04-02T07:52:26Z 98.400024414062 2017-04-02T07:52:29Z 97.799987792969 2017-04-02T07:52:32Z 97.799987792969 2017-04-02T07:52:38Z 97.599975585938 2017-04-02T07:52:43Z 97.400024414062 2017-04-02T07:52:47Z 97.400024414062 2017-04-02T07:52:53Z 97.400024414062 2017-04-02T07:52:54Z 97.400024414062 2017-04-02T07:52:57Z 97.200012207031 2017-04-02T07:53:02Z 97.599975585938 2017-04-02T07:53:07Z 97.799987792969 2017-04-02T07:53:09Z 97.799987792969 2017-04-02T07:53:11Z 98.400024414062 2017-04-02T07:53:15Z 98.400024414062 2017-04-02T07:53:16Z 98.400024414062 2017-04-02T07:53:18Z 98.400024414062 2017-04-02T07:53:19Z 98.799987792969 2017-04-02T07:53:23Z 99.599975585938 2017-04-02T07:53:27Z 100.20001220703 2017-04-02T07:53:29Z 100.59997558594 2017-04-02T07:53:34Z 100.59997558594 2017-04-02T07:53:35Z 101 2017-04-02T07:53:40Z 101.79998779297 2017-04-02T07:53:44Z 102.20001220703 2017-04-02T07:53:46Z 103 2017-04-02T07:53:49Z 103 2017-04-02T07:53:50Z 103.40002441406 2017-04-02T07:53:52Z 104.20001220703 2017-04-02T07:53:55Z 104.40002441406 2017-04-02T07:53:56Z 104.79998779297 2017-04-02T07:54:00Z 105.20001220703 2017-04-02T07:54:02Z 105.79998779297 2017-04-02T07:54:05Z 105.79998779297 2017-04-02T07:54:11Z 105.59997558594 2017-04-02T07:54:17Z 105.20001220703 2017-04-02T07:54:22Z 104.79998779297 2017-04-02T07:54:27Z 104 2017-04-02T07:54:30Z 103.59997558594 2017-04-02T07:54:32Z 103.59997558594 2017-04-02T07:54:33Z 103.40002441406 2017-04-02T07:54:37Z 103 2017-04-02T07:54:39Z 102.59997558594 2017-04-02T07:54:41Z 102 2017-04-02T07:54:46Z 101.79998779297 2017-04-02T07:54:47Z 101.79998779297 2017-04-02T07:54:48Z 102.59997558594 2017-04-02T07:54:51Z 103 2017-04-02T07:54:52Z 103 2017-04-02T07:54:56Z 101.59997558594 2017-04-02T07:55:02Z 100.79998779297 2017-04-02T07:55:07Z 100.59997558594 2017-04-02T07:55:09Z 100.20001220703 2017-04-02T07:55:11Z 100 2017-04-02T07:55:12Z 99.599975585938 2017-04-02T07:55:17Z 98.599975585938 2017-04-02T07:55:23Z 98.400024414062 2017-04-02T07:55:24Z 98 2017-04-02T07:55:29Z 98 2017-04-02T07:55:31Z 98 2017-04-02T07:55:33Z 97.599975585938 2017-04-02T07:55:38Z 97.400024414062 2017-04-02T07:55:42Z 97.400024414062 2017-04-02T07:55:43Z 97.400024414062 2017-04-02T07:55:47Z 97.400024414062 2017-04-02T07:55:54Z 97.200012207031 2017-04-02T07:56:00Z 97.200012207031 2017-04-02T07:56:09Z 97.599975585938 2017-04-02T07:56:16Z 98.200012207031 2017-04-02T07:56:23Z 98.200012207031 2017-04-02T07:56:28Z 98.200012207031 2017-04-02T07:56:29Z 98.799987792969 2017-04-02T07:56:33Z 99.200012207031 2017-04-02T07:56:38Z 99.400024414062 2017-04-02T07:56:39Z 99.599975585938 2017-04-02T07:56:43Z 99.799987792969 2017-04-02T07:56:44Z 100.40002441406 2017-04-02T07:56:46Z 100.59997558594 2017-04-02T07:56:47Z 100.79998779297 2017-04-02T07:56:49Z 101.20001220703 2017-04-02T07:56:52Z 101.59997558594 2017-04-02T07:56:54Z 102.40002441406 2017-04-02T07:56:58Z 102.40002441406 2017-04-02T07:56:59Z 102.59997558594 2017-04-02T07:57:00Z 103.59997558594 2017-04-02T07:57:04Z 103.59997558594 2017-04-02T07:57:06Z 104.40002441406 2017-04-02T07:57:10Z 104.59997558594 2017-04-02T07:57:13Z 104.79998779297 2017-04-02T07:57:15Z 105.79998779297 2017-04-02T07:57:18Z 106 2017-04-02T07:57:19Z 106.20001220703 2017-04-02T07:57:20Z 106.40002441406 2017-04-02T07:57:21Z 107 2017-04-02T07:57:23Z 107.40002441406 2017-04-02T07:57:24Z 107.79998779297 2017-04-02T07:57:25Z 108 2017-04-02T07:57:26Z 108.20001220703 2017-04-02T07:57:31Z 108.79998779297 2017-04-02T07:57:36Z 109 2017-04-02T07:57:37Z 109.40002441406 2017-04-02T07:57:40Z 109.59997558594 2017-04-02T07:57:42Z 110 2017-04-02T07:57:45Z 110.59997558594 2017-04-02T07:57:47Z 111.20001220703 2017-04-02T07:57:51Z 111.79998779297 2017-04-02T07:57:54Z 112 2017-04-02T07:57:55Z 112.40002441406 2017-04-02T07:57:58Z 112.59997558594 2017-04-02T07:57:59Z 112.79998779297 2017-04-02T07:58:00Z 113.20001220703 2017-04-02T07:58:01Z 113.79998779297 2017-04-02T07:58:03Z 114.20001220703 2017-04-02T07:58:05Z 114.40002441406 2017-04-02T07:58:07Z 115 2017-04-02T07:58:09Z 115.79998779297 2017-04-02T07:58:13Z 116.20001220703 2017-04-02T07:58:17Z 117.20001220703 2017-04-02T07:58:19Z 117.79998779297 2017-04-02T07:58:20Z 119 2017-04-02T07:58:22Z 119.79998779297 2017-04-02T07:58:24Z 120 2017-04-02T07:58:25Z 121 2017-04-02T07:58:29Z 121.40002441406 2017-04-02T07:58:30Z 122.20001220703 2017-04-02T07:58:32Z 123.40002441406 2017-04-02T07:58:35Z 123.79998779297 2017-04-02T07:58:36Z 124.40002441406 2017-04-02T07:58:38Z 124.79998779297 2017-04-02T07:58:40Z 125 2017-04-02T07:58:41Z 125.59997558594 2017-04-02T07:58:44Z 126.40002441406 2017-04-02T07:58:46Z 126.79998779297 2017-04-02T07:58:47Z 127.40002441406 2017-04-02T07:58:49Z 127.79998779297 2017-04-02T07:58:52Z 128 2017-04-02T07:58:53Z 128.79998779297 2017-04-02T07:58:55Z 129.20001220703 2017-04-02T07:58:57Z 129.79998779297 2017-04-02T07:58:59Z 130.20001220703 2017-04-02T07:59:01Z 130.79998779297 2017-04-02T07:59:04Z 131 2017-04-02T07:59:06Z 132 2017-04-02T07:59:10Z 133.20001220703 2017-04-02T07:59:15Z 133.40002441406 2017-04-02T07:59:16Z 134 2017-04-02T07:59:21Z 134.20001220703 2017-04-02T07:59:22Z 135.40002441406 2017-04-02T07:59:28Z 135.40002441406 2017-04-02T07:59:29Z 136 2017-04-02T07:59:34Z 136.20001220703 2017-04-02T07:59:38Z 136.40002441406 2017-04-02T07:59:40Z 136.40002441406 2017-04-02T07:59:41Z 136.59997558594 2017-04-02T07:59:44Z 136.59997558594 2017-04-02T07:59:47Z 137 2017-04-02T07:59:50Z 137.40002441406 2017-04-02T07:59:57Z 137.40002441406 2017-04-02T07:59:58Z 137.59997558594 2017-04-02T08:00:01Z 137.59997558594 2017-04-02T08:00:02Z 138.20001220703 2017-04-02T08:00:06Z 138.40002441406 2017-04-02T08:00:08Z 138.59997558594 2017-04-02T08:00:09Z 138.59997558594 2017-04-02T08:00:10Z 138.79998779297 2017-04-02T08:00:15Z 139 2017-04-02T08:00:25Z 138.79998779297 2017-04-02T08:00:35Z 138.79998779297 2017-04-02T08:00:41Z 138.20001220703 2017-04-02T08:00:48Z 138 2017-04-02T08:00:49Z 137.59997558594 2017-04-02T08:00:52Z 137.40002441406 2017-04-02T08:00:56Z 137.20001220703 2017-04-02T08:00:58Z 136.79998779297 2017-04-02T08:01:07Z 136.40002441406 2017-04-02T08:01:12Z 136.59997558594 2017-04-02T08:01:16Z 136.20001220703 2017-04-02T08:01:23Z 135.59997558594 2017-04-02T08:01:30Z 135.59997558594 2017-04-02T08:01:48Z 135.59997558594 2017-04-02T08:02:00Z 135.59997558594 2017-04-02T08:02:20Z 135.59997558594 2017-04-02T08:02:36Z 135.40002441406 2017-04-02T08:02:46Z 135.40002441406 2017-04-02T08:02:55Z 135.40002441406 2017-04-02T08:03:10Z 135.40002441406 2017-04-02T08:03:20Z 135.59997558594 2017-04-02T08:03:28Z 135.20001220703 2017-04-02T08:03:38Z 135.20001220703 2017-04-02T08:03:52Z 135.40002441406 2017-04-02T08:03:58Z 135.20001220703 2017-04-02T08:04:24Z 135.40002441406 2017-04-02T08:04:35Z 135.40002441406 2017-04-02T08:04:47Z 135.40002441406 2017-04-02T08:05:02Z 135.40002441406 2017-04-02T08:05:40Z 135.40002441406 2017-04-02T08:05:58Z 135.20001220703 2017-04-02T08:06:20Z 135.40002441406 2017-04-02T08:06:30Z 135.40002441406 2017-04-02T08:06:41Z 135.20001220703 2017-04-02T08:06:54Z 135.20001220703 2017-04-02T08:07:09Z 135.20001220703 2017-04-02T08:07:19Z 135 2017-04-02T08:07:33Z 135 2017-04-02T08:07:46Z 134.79998779297 2017-04-02T08:08:11Z 134.79998779297 2017-04-02T08:08:12Z 135.40002441406 2017-04-02T08:08:36Z 135.40002441406 2017-04-02T08:08:43Z 135.20001220703 2017-04-02T08:08:57Z 135 2017-04-02T08:09:26Z 135 2017-04-02T08:10:07Z 134.79998779297 2017-04-02T08:10:31Z 135 2017-04-02T08:10:41Z 135 2017-04-02T08:10:45Z 135 2017-04-02T08:10:57Z 135 2017-04-02T08:11:15Z 135 2017-04-02T08:11:32Z 135.20001220703 2017-04-02T08:11:45Z 135 2017-04-02T08:11:50Z 135.20001220703 2017-04-02T08:12:32Z 136 2017-04-02T08:12:49Z 135.79998779297 2017-04-02T08:13:01Z 135.79998779297 2017-04-02T08:13:03Z 136 2017-04-02T08:13:07Z 136.20001220703 2017-04-02T08:13:10Z 136.40002441406 2017-04-02T08:13:12Z 136.79998779297 2017-04-02T08:13:16Z 137.20001220703 2017-04-02T08:13:18Z 137.79998779297 2017-04-02T08:13:23Z 138 2017-04-02T08:13:25Z 138 2017-04-02T08:13:31Z 138 2017-04-02T08:13:36Z 137.59997558594 2017-04-02T08:13:41Z 136.40002441406 2017-04-02T08:13:45Z 136 2017-04-02T08:13:46Z 136.20001220703 2017-04-02T08:13:51Z 136.40002441406 2017-04-02T08:13:56Z 137.20001220703 2017-04-02T08:14:00Z 137.40002441406 2017-04-02T08:14:01Z 137.79998779297 2017-04-02T08:14:02Z 139.20001220703 2017-04-02T08:14:06Z 139.40002441406 2017-04-02T08:14:07Z 140.40002441406 2017-04-02T08:14:10Z 141.40002441406 2017-04-02T08:14:14Z 142.20001220703 2017-04-02T08:14:17Z 142.40002441406 2017-04-02T08:14:19Z 143.40002441406 2017-04-02T08:14:25Z 143.59997558594 2017-04-02T08:14:26Z 144.40002441406 2017-04-02T08:14:30Z 145 2017-04-02T08:14:32Z 145.59997558594 2017-04-02T08:14:34Z 146.59997558594 2017-04-02T08:14:38Z 148 2017-04-02T08:14:43Z 148.40002441406 2017-04-02T08:14:44Z 148.79998779297 2017-04-02T08:14:47Z 149.79998779297 2017-04-02T08:14:50Z 151 2017-04-02T08:14:54Z 151.20001220703 2017-04-02T08:14:55Z 152 2017-04-02T08:14:58Z 152.79998779297 2017-04-02T08:15:02Z 153 2017-04-02T08:15:03Z 154 2017-04-02T08:15:07Z 154.40002441406 2017-04-02T08:15:08Z 155.20001220703 2017-04-02T08:15:11Z 155.59997558594 2017-04-02T08:15:13Z 156.20001220703 2017-04-02T08:15:16Z 157 2017-04-02T08:15:19Z 157.20001220703 2017-04-02T08:15:20Z 157.79998779297 2017-04-02T08:15:26Z 158 2017-04-02T08:15:29Z 158.20001220703 2017-04-02T08:15:32Z 158.40002441406 2017-04-02T08:15:38Z 158.40002441406 2017-04-02T08:15:39Z 158.59997558594 2017-04-02T08:15:42Z 158.59997558594 2017-04-02T08:15:44Z 158.79998779297 2017-04-02T08:15:47Z 158.59997558594 2017-04-02T08:15:49Z 158.20001220703 2017-04-02T08:15:52Z 158 2017-04-02T08:15:58Z 158 2017-04-02T08:16:09Z 158 2017-04-02T08:16:17Z 158 2017-04-02T08:16:20Z 157.79998779297 2017-04-02T08:16:36Z 158 2017-04-02T08:16:47Z 159 2017-04-02T08:16:52Z 159.20001220703 2017-04-02T08:16:53Z 159.79998779297 2017-04-02T08:16:59Z 160.20001220703 2017-04-02T08:17:03Z 161.20001220703 2017-04-02T08:17:06Z 161.40002441406 2017-04-02T08:17:07Z 162 2017-04-02T08:17:11Z 162.59997558594 2017-04-02T08:17:13Z 162.59997558594 2017-04-02T08:17:14Z 163 2017-04-02T08:17:16Z 163.40002441406 2017-04-02T08:17:18Z 163.59997558594 2017-04-02T08:17:19Z 164 2017-04-02T08:17:21Z 164.59997558594 2017-04-02T08:17:24Z 164.79998779297 2017-04-02T08:17:27Z 165.79998779297 2017-04-02T08:17:31Z 166.20001220703 2017-04-02T08:17:33Z 166.79998779297 2017-04-02T08:17:36Z 168 2017-04-02T08:17:40Z 168.79998779297 2017-04-02T08:17:44Z 169.79998779297 2017-04-02T08:17:46Z 171.20001220703 2017-04-02T08:17:49Z 172 2017-04-02T08:17:52Z 172.40002441406 2017-04-02T08:17:53Z 173.59997558594 2017-04-02T08:17:56Z 174.40002441406 2017-04-02T08:17:58Z 174.79998779297 2017-04-02T08:17:59Z 175.59997558594 2017-04-02T08:18:04Z 175.79998779297 2017-04-02T08:18:05Z 177 2017-04-02T08:18:08Z 177.40002441406 2017-04-02T08:18:10Z 178.20001220703 2017-04-02T08:18:14Z 178.40002441406 2017-04-02T08:18:15Z 179.20001220703 2017-04-02T08:18:19Z 179.59997558594 2017-04-02T08:18:21Z 180.40002441406 2017-04-02T08:18:25Z 180.40002441406 2017-04-02T08:18:26Z 180.79998779297 2017-04-02T08:18:33Z 181.20001220703 2017-04-02T08:18:36Z 181.20001220703 2017-04-02T08:18:37Z 181.40002441406 2017-04-02T08:18:38Z 181.40002441406 2017-04-02T08:18:39Z 181.79998779297 2017-04-02T08:18:43Z 181.59997558594 2017-04-02T08:18:44Z 181.40002441406 2017-04-02T08:18:46Z 181.79998779297 2017-04-02T08:18:52Z 182 2017-04-02T08:18:53Z 182 2017-04-02T08:18:55Z 182 2017-04-02T08:18:58Z 182.20001220703 2017-04-02T08:19:00Z 182.20001220703 2017-04-02T08:19:03Z 182.20001220703 2017-04-02T08:19:08Z 182.20001220703 2017-04-02T08:19:11Z 182.40002441406 2017-04-02T08:19:14Z 182.40002441406 2017-04-02T08:19:19Z 182.20001220703 2017-04-02T08:19:23Z 182.20001220703 2017-04-02T08:19:24Z 182 2017-04-02T08:19:29Z 182 2017-04-02T08:19:31Z 181.79998779297 2017-04-02T08:19:37Z 181.79998779297 2017-04-02T08:19:39Z 181.59997558594 2017-04-02T08:19:42Z 181.59997558594 2017-04-02T08:19:48Z 181.20001220703 2017-04-02T08:19:53Z 181 2017-04-02T08:19:56Z 181 2017-04-02T08:19:58Z 181 2017-04-02T08:20:03Z 181.20001220703 2017-04-02T08:20:09Z 181 2017-04-02T08:20:14Z 181 2017-04-02T08:20:20Z 181.20001220703 2017-04-02T08:20:25Z 180.79998779297 2017-04-02T08:20:30Z 180.59997558594 2017-04-02T08:20:35Z 180.40002441406 2017-04-02T08:20:38Z 180.59997558594 2017-04-02T08:20:40Z 180.59997558594 2017-04-02T08:20:44Z 181 2017-04-02T08:20:50Z 181.40002441406 2017-04-02T08:20:57Z 181.59997558594 2017-04-02T08:21:02Z 181.79998779297 2017-04-02T08:21:05Z 182 2017-04-02T08:21:08Z 182 2017-04-02T08:21:12Z 182 2017-04-02T08:21:14Z 182 2017-04-02T08:21:16Z 182 2017-04-02T08:21:18Z 182 2017-04-02T08:21:20Z 182 2017-04-02T08:21:23Z 182.40002441406 2017-04-02T08:21:29Z 182.79998779297 2017-04-02T08:21:35Z 182.79998779297 2017-04-02T08:21:41Z 182.59997558594 2017-04-02T08:21:47Z 182.40002441406 2017-04-02T08:21:53Z 182.59997558594 2017-04-02T08:21:57Z 182.59997558594 2017-04-02T08:22:02Z 182.59997558594 2017-04-02T08:22:06Z 182.59997558594 2017-04-02T08:22:08Z 182.59997558594 2017-04-02T08:22:11Z 182.59997558594 2017-04-02T08:22:16Z 182.20001220703 2017-04-02T08:22:20Z 182 2017-04-02T08:22:21Z 181 2017-04-02T08:22:24Z 180.79998779297 2017-04-02T08:22:26Z 180.79998779297 2017-04-02T08:22:27Z 180.20001220703 2017-04-02T08:22:32Z 180 2017-04-02T08:22:33Z 179.20001220703 2017-04-02T08:22:35Z 178.59997558594 2017-04-02T08:22:36Z 178 2017-04-02T08:22:37Z 177 2017-04-02T08:22:38Z 175.20001220703 2017-04-02T08:22:40Z 174.59997558594 2017-04-02T08:22:41Z 173.59997558594 2017-04-02T08:22:42Z 172.40002441406 2017-04-02T08:22:44Z 171.79998779297 2017-04-02T08:22:45Z 170.40002441406 2017-04-02T08:22:46Z 169.40002441406 2017-04-02T08:22:47Z 168.79998779297 2017-04-02T08:22:48Z 168.20001220703 2017-04-02T08:22:49Z 166.59997558594 2017-04-02T08:22:51Z 166 2017-04-02T08:22:52Z 165.20001220703 2017-04-02T08:22:53Z 164.20001220703 2017-04-02T08:22:54Z 163.20001220703 2017-04-02T08:22:55Z 162 2017-04-02T08:22:56Z 161 2017-04-02T08:22:57Z 160.20001220703 2017-04-02T08:22:58Z 159.40002441406 2017-04-02T08:22:59Z 158.59997558594 2017-04-02T08:23:00Z 157.59997558594 2017-04-02T08:23:01Z 156.59997558594 2017-04-02T08:23:02Z 155.40002441406 2017-04-02T08:23:04Z 154.79998779297 2017-04-02T08:23:05Z 154.40002441406 2017-04-02T08:23:06Z 153.79998779297 2017-04-02T08:23:08Z 153.59997558594 2017-04-02T08:23:09Z 153.20001220703 2017-04-02T08:23:10Z 153 2017-04-02T08:23:12Z 153.20001220703 2017-04-02T08:23:23Z 153 2017-04-02T08:23:26Z 153 2017-04-02T08:23:28Z 152.79998779297 2017-04-02T08:23:33Z 152.40002441406 2017-04-02T08:23:37Z 152 2017-04-02T08:23:52Z 152.20001220703 2017-04-02T08:24:02Z 152.20001220703 2017-04-02T08:24:10Z 152.40002441406 2017-04-02T08:24:20Z 152.40002441406 2017-04-02T08:24:30Z 152.20001220703 2017-04-02T08:24:45Z 152.40002441406 2017-04-02T08:24:55Z 152.20001220703 2017-04-02T08:25:07Z 152.20001220703 2017-04-02T08:25:24Z 152.40002441406 2017-04-02T08:25:38Z 152.20001220703 2017-04-02T08:25:43Z 152.40002441406 2017-04-02T08:25:53Z 152.20001220703 2017-04-02T08:26:05Z 152.40002441406 2017-04-02T08:26:13Z 152.20001220703 2017-04-02T08:26:33Z 152.40002441406 2017-04-02T08:26:44Z 152.40002441406 2017-04-02T08:26:52Z 152.20001220703 2017-04-02T08:27:01Z 152.20001220703 2017-04-02T08:27:12Z 152.20001220703 2017-04-02T08:27:26Z 152.40002441406 2017-04-02T08:27:49Z 152.20001220703 2017-04-02T08:28:11Z 152.40002441406 2017-04-02T08:28:25Z 152.20001220703 2017-04-02T08:28:38Z 152.20001220703 2017-04-02T08:28:49Z 152.20001220703 2017-04-02T08:29:06Z 152.20001220703 2017-04-02T08:29:16Z 152.20001220703 2017-04-02T08:29:26Z 152 2017-04-02T08:29:37Z 152.20001220703 2017-04-02T08:29:46Z 152.40002441406 2017-04-02T08:29:58Z 152 2017-04-02T08:30:11Z 152 2017-04-02T08:30:19Z 152.20001220703 2017-04-02T08:30:31Z 152.20001220703 2017-04-02T08:30:45Z 152 2017-04-02T08:30:56Z 152 2017-04-02T08:31:03Z 151.79998779297 2017-04-02T08:31:04Z 151.79998779297 2017-04-02T08:31:09Z 151.20001220703 2017-04-02T08:31:15Z 151 2017-04-02T08:31:19Z 150.79998779297 2017-04-02T08:31:21Z 150.79998779297 2017-04-02T08:31:25Z 150.40002441406 2017-04-02T08:31:31Z 150.40002441406 2017-04-02T08:31:32Z 150.20001220703 2017-04-02T08:31:37Z 150.20001220703 2017-04-02T08:31:40Z 150.20001220703 2017-04-02T08:31:41Z 149.79998779297 2017-04-02T08:31:43Z 149.79998779297 2017-04-02T08:31:47Z 149 2017-04-02T08:31:53Z 148.59997558594 2017-04-02T08:31:56Z 148 2017-04-02T08:32:00Z 147.59997558594 2017-04-02T08:32:02Z 146.59997558594 2017-04-02T08:32:08Z 145.20001220703 2017-04-02T08:32:13Z 144.59997558594 2017-04-02T08:32:16Z 144.20001220703 2017-04-02T08:32:22Z 143.79998779297 2017-04-02T08:32:25Z 143.59997558594 2017-04-02T08:32:33Z 143.59997558594 2017-04-02T08:32:34Z 143.20001220703 2017-04-02T08:32:42Z 143.59997558594 2017-04-02T08:32:51Z 143.40002441406 2017-04-02T08:33:00Z 143.20001220703 2017-04-02T08:33:04Z 143.20001220703 2017-04-02T08:33:06Z 143.59997558594 2017-04-02T08:33:15Z 142.79998779297 2017-04-02T08:33:24Z 142 2017-04-02T08:33:33Z 141.79998779297 2017-04-02T08:33:34Z 141.59997558594 2017-04-02T08:33:41Z 141 2017-04-02T08:33:49Z 140.79998779297 2017-04-02T08:33:52Z 140.20001220703 2017-04-02T08:33:56Z 139.79998779297 2017-04-02T08:34:04Z 139.59997558594 2017-04-02T08:34:10Z 139.40002441406 2017-04-02T08:34:11Z 139 2017-04-02T08:34:18Z 138.40002441406 2017-04-02T08:34:22Z 138 2017-04-02T08:34:27Z 138.40002441406 2017-04-02T08:34:36Z 139.59997558594 2017-04-02T08:34:46Z 139.59997558594 2017-04-02T08:34:47Z 140.59997558594 2017-04-02T08:34:55Z 141.59997558594 2017-04-02T08:35:03Z 141.59997558594 2017-04-02T08:35:04Z 142.59997558594 2017-04-02T08:35:13Z 143 2017-04-02T08:35:15Z 143.20001220703 2017-04-02T08:35:18Z 143.40002441406 2017-04-02T08:35:21Z 143.59997558594 2017-04-02T08:35:22Z 143.59997558594 2017-04-02T08:35:23Z 143.79998779297 2017-04-02T08:35:27Z 143.79998779297 2017-04-02T08:35:28Z 144 2017-04-02T08:35:31Z 143.79998779297 2017-04-02T08:35:33Z 143.59997558594 2017-04-02T08:35:35Z 143.40002441406 2017-04-02T08:35:37Z 143.40002441406 2017-04-02T08:35:38Z 143.20001220703 2017-04-02T08:35:41Z 143.20001220703 2017-04-02T08:35:43Z 143.40002441406 2017-04-02T08:35:48Z 143.59997558594 2017-04-02T08:35:49Z 143.79998779297 2017-04-02T08:35:50Z 144.20001220703 2017-04-02T08:35:52Z 144.59997558594 2017-04-02T08:35:55Z 144.79998779297 2017-04-02T08:35:57Z 145 2017-04-02T08:35:59Z 145.40002441406 2017-04-02T08:36:02Z 145.20001220703 2017-04-02T08:36:08Z 145.20001220703 2017-04-02T08:36:10Z 145.20001220703 2017-04-02T08:36:12Z 144.59997558594 2017-04-02T08:36:14Z 144.40002441406 2017-04-02T08:36:15Z 144 2017-04-02T08:36:17Z 143.79998779297 2017-04-02T08:36:19Z 143.59997558594 2017-04-02T08:36:20Z 143.40002441406 2017-04-02T08:36:21Z 143.20001220703 2017-04-02T08:36:22Z 142.79998779297 2017-04-02T08:36:24Z 142.59997558594 2017-04-02T08:36:25Z 142.20001220703 2017-04-02T08:36:27Z 142 2017-04-02T08:36:28Z 141.79998779297 2017-04-02T08:36:29Z 141.40002441406 2017-04-02T08:36:30Z 141 2017-04-02T08:36:31Z 140.59997558594 2017-04-02T08:36:33Z 139.79998779297 2017-04-02T08:36:35Z 139.40002441406 2017-04-02T08:36:38Z 139.20001220703 2017-04-02T08:36:43Z 138.59997558594 2017-04-02T08:36:46Z 138.40002441406 2017-04-02T08:36:47Z 137.59997558594 2017-04-02T08:36:51Z 137 2017-04-02T08:36:52Z 136.40002441406 2017-04-02T08:36:53Z 135.20001220703 2017-04-02T08:36:55Z 134.79998779297 2017-04-02T08:36:56Z 134 2017-04-02T08:36:58Z 133.59997558594 2017-04-02T08:36:59Z 132.59997558594 2017-04-02T08:37:01Z 132 2017-04-02T08:37:02Z 131.59997558594 2017-04-02T08:37:03Z 131 2017-04-02T08:37:04Z 130.40002441406 2017-04-02T08:37:05Z 129.20001220703 2017-04-02T08:37:07Z 128 2017-04-02T08:37:09Z 126.59997558594 2017-04-02T08:37:11Z 125.40002441406 2017-04-02T08:37:13Z 124.20001220703 2017-04-02T08:37:15Z 123.40002441406 2017-04-02T08:37:16Z 122.79998779297 2017-04-02T08:37:17Z 121.40002441406 2017-04-02T08:37:20Z 120.20001220703 2017-04-02T08:37:22Z 118.79998779297 2017-04-02T08:37:25Z 118.20001220703 2017-04-02T08:37:26Z 117.59997558594 2017-04-02T08:37:29Z 117.20001220703 2017-04-02T08:37:33Z 116.59997558594 2017-04-02T08:37:37Z 116 2017-04-02T08:37:41Z 115.59997558594 2017-04-02T08:37:44Z 115.20001220703 2017-04-02T08:37:47Z 114.20001220703 2017-04-02T08:37:51Z 113.59997558594 2017-04-02T08:37:55Z 113.20001220703 2017-04-02T08:37:58Z 112.20001220703 2017-04-02T08:38:06Z 112 2017-04-02T08:38:07Z 111 2017-04-02T08:38:13Z 110.79998779297 2017-04-02T08:38:15Z 110 2017-04-02T08:38:23Z 109.79998779297 2017-04-02T08:38:29Z 109.79998779297 2017-04-02T08:38:30Z 109.79998779297 2017-04-02T08:38:33Z 110.20001220703 2017-04-02T08:38:37Z 110.40002441406 2017-04-02T08:38:38Z 110.59997558594 2017-04-02T08:38:43Z 111 2017-04-02T08:38:47Z 111.20001220703 2017-04-02T08:38:50Z 111.79998779297 2017-04-02T08:38:59Z 112.20001220703 2017-04-02T08:39:01Z 113 2017-04-02T08:39:08Z 113.20001220703 2017-04-02T08:39:09Z 114.20001220703 2017-04-02T08:39:16Z 114.40002441406 2017-04-02T08:39:17Z 115.40002441406 2017-04-02T08:39:24Z 115.59997558594 2017-04-02T08:39:27Z 116.40002441406 2017-04-02T08:39:36Z 116.40002441406 2017-04-02T08:39:38Z 116.79998779297 2017-04-02T08:39:48Z 116.59997558594 2017-04-02T08:39:57Z 116.59997558594 2017-04-02T08:40:07Z 116.20001220703 2017-04-02T08:40:14Z 116 2017-04-02T08:40:15Z 116 2017-04-02T08:40:18Z 116 2017-04-02T08:40:21Z 116 2017-04-02T08:40:23Z 116.20001220703 2017-04-02T08:40:32Z 116 2017-04-02T08:40:42Z 116.20001220703 2017-04-02T08:40:52Z 116.20001220703 2017-04-02T08:40:58Z 116.20001220703 2017-04-02T08:40:59Z 115.59997558594 2017-04-02T08:41:06Z 115.59997558594 2017-04-02T08:41:11Z 115.40002441406 2017-04-02T08:41:18Z 115.40002441406 2017-04-02T08:41:30Z 115.40002441406 2017-04-02T08:41:31Z 115.40002441406 2017-04-02T08:41:37Z 115.20001220703 2017-04-02T08:41:39Z 115.20001220703 2017-04-02T08:41:43Z 115.20001220703 2017-04-02T08:41:50Z 114.59997558594 2017-04-02T08:41:59Z 114.20001220703 2017-04-02T08:42:04Z 113.79998779297 2017-04-02T08:42:06Z 113.20001220703 2017-04-02T08:42:08Z 112.59997558594 2017-04-02T08:42:11Z 112.40002441406 2017-04-02T08:42:12Z 112 2017-04-02T08:42:14Z 112 2017-04-02T08:42:15Z 111.59997558594 2017-04-02T08:42:18Z 111.59997558594 2017-04-02T08:42:19Z 111.40002441406 2017-04-02T08:42:20Z 111.40002441406 2017-04-02T08:42:22Z 111 2017-04-02T08:42:23Z 110.79998779297 2017-04-02T08:42:26Z 111.79998779297 2017-04-02T08:42:34Z 112.20001220703 2017-04-02T08:42:35Z 112.79998779297 2017-04-02T08:42:43Z 113 2017-04-02T08:42:49Z 113 2017-04-02T08:42:51Z 113.20001220703 2017-04-02T08:42:54Z 113 2017-04-02T08:42:57Z 112.79998779297 2017-04-02T08:42:59Z 112.20001220703 2017-04-02T08:43:02Z 111 2017-04-02T08:43:05Z 110.79998779297 2017-04-02T08:43:07Z 109.79998779297 2017-04-02T08:43:10Z 109.40002441406 2017-04-02T08:43:11Z 108.59997558594 2017-04-02T08:43:14Z 108.20001220703 2017-04-02T08:43:16Z 107.40002441406 2017-04-02T08:43:18Z 106 2017-04-02T08:43:21Z 105.40002441406 2017-04-02T08:43:22Z 104.79998779297 2017-04-02T08:43:23Z 103.79998779297 2017-04-02T08:43:25Z 102.79998779297 2017-04-02T08:43:27Z 101.79998779297 2017-04-02T08:43:32Z 101.40002441406 2017-04-02T08:43:33Z 100.40002441406 2017-04-02T08:43:34Z 99.200012207031 2017-04-02T08:43:35Z 97.799987792969 2017-04-02T08:43:38Z 96.400024414062 2017-04-02T08:43:41Z 95.200012207031 2017-04-02T08:43:44Z 94.799987792969 2017-04-02T08:43:46Z 94 2017-04-02T08:43:47Z 93.400024414062 2017-04-02T08:43:49Z 92.799987792969 2017-04-02T08:43:50Z 92.799987792969 2017-04-02T08:43:52Z 92 2017-04-02T08:43:54Z 91.200012207031 2017-04-02T08:43:55Z 89.799987792969 2017-04-02T08:43:57Z 89.400024414062 2017-04-02T08:43:58Z 88.799987792969 2017-04-02T08:44:01Z 88.599975585938 2017-04-02T08:44:02Z 87 2017-04-02T08:44:06Z 85.599975585938 2017-04-02T08:44:08Z 83.799987792969 2017-04-02T08:44:10Z 83.599975585938 2017-04-02T08:44:11Z 82.599975585938 2017-04-02T08:44:14Z 82 2017-04-02T08:44:16Z 81.400024414062 2017-04-02T08:44:18Z 81.200012207031 2017-04-02T08:44:19Z 80.799987792969 2017-04-02T08:44:25Z 80 2017-04-02T08:44:29Z 79.599975585938 2017-04-02T08:44:30Z 78.799987792969 2017-04-02T08:44:33Z 78 2017-04-02T08:44:35Z 77.799987792969 2017-04-02T08:44:36Z 76.799987792969 2017-04-02T08:44:39Z 76.599975585938 2017-04-02T08:44:40Z 75.599975585938 2017-04-02T08:44:45Z 75.400024414062 2017-04-02T08:44:46Z 75 2017-04-02T08:44:47Z 74 2017-04-02T08:44:49Z 72.799987792969 2017-04-02T08:44:51Z 71.599975585938 2017-04-02T08:44:54Z 70.599975585938 2017-04-02T08:44:58Z 69.200012207031 2017-04-02T08:45:02Z 68.799987792969 2017-04-02T08:45:03Z 67.799987792969 2017-04-02T08:45:06Z 66 2017-04-02T08:45:09Z 64.599975585938 2017-04-02T08:45:11Z 63.799987792969 2017-04-02T08:45:14Z 63.200012207031 2017-04-02T08:45:15Z 61.400024414062 2017-04-02T08:45:18Z 60.799987792969 2017-04-02T08:45:19Z 60.200012207031 2017-04-02T08:45:20Z 59.599975585938 2017-04-02T08:45:22Z 59 2017-04-02T08:45:24Z 58.599975585938 2017-04-02T08:45:25Z 58.400024414062 2017-04-02T08:45:27Z 57.799987792969 2017-04-02T08:45:30Z 57.599975585938 2017-04-02T08:45:32Z 56.799987792969 2017-04-02T08:45:36Z 56.799987792969 2017-04-02T08:45:37Z 56.799987792969 2017-04-02T08:45:50Z 56.599975585938 2017-04-02T08:46:10Z 56.200012207031 2017-04-02T08:46:16Z 56.200012207031 2017-04-02T08:46:25Z 56 2017-04-02T08:46:35Z 55.400024414062 2017-04-02T08:46:41Z 55.400024414062 2017-04-02T08:46:43Z 55.400024414062 2017-04-02T08:46:50Z 55.400024414062 2017-04-02T08:46:51Z 55.599975585938 2017-04-02T08:46:55Z 55.400024414062 2017-04-02T08:47:00Z 55.200012207031 2017-04-02T08:47:06Z 54.799987792969 2017-04-02T08:47:08Z 54.599975585938 2017-04-02T08:47:12Z 54.400024414062 2017-04-02T08:47:19Z 54.200012207031 2017-04-02T08:47:27Z 54.200012207031 2017-04-02T08:47:35Z 54 2017-04-02T08:47:40Z 54 2017-04-02T08:47:45Z 54.599975585938 2017-04-02T08:47:50Z 54.799987792969 2017-04-02T08:47:55Z 54.799987792969 2017-04-02T08:47:59Z 54.599975585938 2017-04-02T08:48:05Z 54.599975585938 2017-04-02T08:48:12Z 54.599975585938 2017-04-02T08:48:28Z 54.799987792969 2017-04-02T08:48:38Z 54.200012207031 2017-04-02T08:48:48Z 54 2017-04-02T08:48:54Z 54.599975585938 2017-04-02T08:49:01Z 55.200012207031 2017-04-02T08:49:08Z 55.200012207031 2017-04-02T08:49:17Z 55.599975585938 2017-04-02T08:49:23Z 56.200012207031 2017-04-02T08:49:29Z 56.799987792969 2017-04-02T08:49:34Z 57.200012207031 2017-04-02T08:49:38Z 57.400024414062 2017-04-02T08:49:40Z 58.599975585938 2017-04-02T08:49:44Z 58.799987792969 2017-04-02T08:49:45Z 59.799987792969 2017-04-02T08:49:49Z 60.200012207031 2017-04-02T08:49:50Z 60.599975585938 2017-04-02T08:49:52Z 61 2017-04-02T08:49:54Z 61 2017-04-02T08:49:55Z 61.799987792969 2017-04-02T08:50:00Z 62 2017-04-02T08:50:01Z 63 2017-04-02T08:50:06Z 63 2017-04-02T08:50:07Z 63.400024414062 2017-04-02T08:50:09Z 63.799987792969 2017-04-02T08:50:12Z 64.200012207031 2017-04-02T08:50:13Z 64.400024414062 2017-04-02T08:50:14Z 64.799987792969 2017-04-02T08:50:18Z 65.400024414062 2017-04-02T08:50:21Z 65.599975585938 2017-04-02T08:50:23Z 66.200012207031 2017-04-02T08:50:32Z 66.599975585938 2017-04-02T08:50:34Z 66.799987792969 2017-04-02T08:50:39Z 67 2017-04-02T08:50:48Z 67 2017-04-02T08:51:04Z 67.200012207031 2017-04-02T08:51:11Z 67.799987792969 2017-04-02T08:51:16Z 67.799987792969 2017-04-02T08:51:17Z 68 2017-04-02T08:51:24Z 68.799987792969 2017-04-02T08:51:27Z 69.400024414062 2017-04-02T08:51:29Z 70.200012207031 2017-04-02T08:51:31Z 71 2017-04-02T08:51:35Z 71.400024414062 2017-04-02T08:51:36Z 72.400024414062 2017-04-02T08:51:41Z 72.599975585938 2017-04-02T08:51:42Z 73.200012207031 2017-04-02T08:51:47Z 73.599975585938 2017-04-02T08:51:50Z 74.200012207031 2017-04-02T08:51:53Z 74.200012207031 2017-04-02T08:52:01Z 74.599975585938 2017-04-02T08:52:07Z 74.799987792969 2017-04-02T08:52:15Z 74.799987792969 2017-04-02T08:52:18Z 75 2017-04-02T08:52:20Z 76 2017-04-02T08:52:25Z 76.200012207031 2017-04-02T08:52:27Z 77.400024414062 2017-04-02T08:52:33Z 77.400024414062 2017-04-02T08:52:34Z 78.400024414062 2017-04-02T08:52:41Z 79.400024414062 2017-04-02T08:52:48Z 80 2017-04-02T08:52:51Z 80.599975585938 2017-04-02T08:52:54Z 81.200012207031 2017-04-02T08:52:56Z 81.400024414062 2017-04-02T08:52:59Z 82 2017-04-02T08:53:01Z 83.400024414062 2017-04-02T08:53:06Z 83.400024414062 2017-04-02T08:53:07Z 84.400024414062 2017-04-02T08:53:12Z 85.200012207031 2017-04-02T08:53:15Z 85.599975585938 2017-04-02T08:53:17Z 86.799987792969 2017-04-02T08:53:23Z 87.799987792969 2017-04-02T08:53:29Z 88.799987792969 2017-04-02T08:53:32Z 89.200012207031 2017-04-02T08:53:36Z 89.599975585938 2017-04-02T08:53:39Z 90.200012207031 2017-04-02T08:53:42Z 90.599975585938 2017-04-02T08:53:45Z 91.200012207031 2017-04-02T08:53:48Z 91.799987792969 2017-04-02T08:53:52Z 92.400024414062 2017-04-02T08:53:55Z 93 2017-04-02T08:53:58Z 93.400024414062 2017-04-02T08:54:00Z 94.599975585938 2017-04-02T08:54:05Z 95.799987792969 2017-04-02T08:54:11Z 96 2017-04-02T08:54:12Z 97 2017-04-02T08:54:15Z 97.799987792969 2017-04-02T08:54:18Z 98.599975585938 2017-04-02T08:54:23Z 98.599975585938 2017-04-02T08:54:24Z 99.400024414062 2017-04-02T08:54:33Z 99.599975585938 2017-04-02T08:54:34Z 100.59997558594 2017-04-02T08:54:40Z 100.79998779297 2017-04-02T08:54:41Z 101.59997558594 2017-04-02T08:54:46Z 102 2017-04-02T08:54:50Z 102.20001220703 2017-04-02T08:54:51Z 103 2017-04-02T08:54:56Z 103.20001220703 2017-04-02T08:54:58Z 104 2017-04-02T08:55:05Z 104.79998779297 2017-04-02T08:55:09Z 105.20001220703 2017-04-02T08:55:12Z 105.40002441406 2017-04-02T08:55:15Z 105.40002441406 2017-04-02T08:55:17Z 105.79998779297 2017-04-02T08:55:19Z 106.20001220703 2017-04-02T08:55:22Z 106.20001220703 2017-04-02T08:55:23Z 106.20001220703 2017-04-02T08:55:31Z 106 2017-04-02T08:55:52Z 106.20001220703 2017-04-02T08:56:01Z 106.40002441406 2017-04-02T08:56:07Z 107 2017-04-02T08:56:13Z 107.40002441406 2017-04-02T08:56:15Z 108.20001220703 2017-04-02T08:56:21Z 108.40002441406 2017-04-02T08:56:23Z 109.20001220703 2017-04-02T08:56:30Z 109.40002441406 2017-04-02T08:56:31Z 110.20001220703 2017-04-02T08:56:39Z 110.40002441406 2017-04-02T08:56:40Z 111 2017-04-02T08:56:46Z 111.40002441406 2017-04-02T08:56:49Z 111.79998779297 2017-04-02T08:56:53Z 112 2017-04-02T08:57:01Z 112.20001220703 2017-04-02T08:57:06Z 112.59997558594 2017-04-02T08:57:10Z 112.59997558594 2017-04-02T08:57:20Z 113.20001220703 2017-04-02T08:57:29Z 113.40002441406 2017-04-02T08:57:30Z 113.59997558594 2017-04-02T08:57:33Z 114.40002441406 2017-04-02T08:57:39Z 115.40002441406 2017-04-02T08:57:48Z 116.20001220703 2017-04-02T08:57:54Z 116.59997558594 2017-04-02T08:57:56Z 117.20001220703 2017-04-02T08:58:02Z 117.59997558594 2017-04-02T08:58:05Z 117.79998779297 2017-04-02T08:58:07Z 118.59997558594 2017-04-02T08:58:12Z 119.20001220703 2017-04-02T08:58:15Z 119.59997558594 2017-04-02T08:58:18Z 120.59997558594 2017-04-02T08:58:23Z 120.59997558594 2017-04-02T08:58:24Z 121.79998779297 2017-04-02T08:58:31Z 122.79998779297 2017-04-02T08:58:39Z 123.59997558594 2017-04-02T08:58:46Z 124 2017-04-02T08:58:48Z 124.59997558594 2017-04-02T08:58:54Z 125.20001220703 2017-04-02T08:58:57Z 125.79998779297 2017-04-02T08:59:02Z 126.20001220703 2017-04-02T08:59:07Z 126.40002441406 2017-04-02T08:59:10Z 127.20001220703 2017-04-02T08:59:16Z 127.79998779297 2017-04-02T08:59:23Z 128.20001220703 2017-04-02T08:59:25Z 128.79998779297 2017-04-02T08:59:30Z 129.20001220703 2017-04-02T08:59:33Z 130 2017-04-02T08:59:38Z 130.40002441406 2017-04-02T08:59:42Z 130.40002441406 2017-04-02T08:59:45Z 131.40002441406 2017-04-02T08:59:51Z 131.59997558594 2017-04-02T08:59:54Z 132.40002441406 2017-04-02T08:59:58Z 133.20001220703 2017-04-02T09:00:04Z 133.40002441406 2017-04-02T09:00:07Z 134.20001220703 2017-04-02T09:00:13Z 134.20001220703 2017-04-02T09:00:20Z 134 2017-04-02T09:00:27Z 133.79998779297 2017-04-02T09:00:33Z 133.79998779297 2017-04-02T09:00:39Z 133.79998779297 2017-04-02T09:00:44Z 133.59997558594 2017-04-02T09:00:49Z 133.20001220703 2017-04-02T09:00:54Z 132.59997558594 2017-04-02T09:01:00Z 132.40002441406 2017-04-02T09:01:01Z 131.59997558594 2017-04-02T09:01:05Z 131.59997558594 2017-04-02T09:01:09Z 132.40002441406 2017-04-02T09:01:15Z 132.40002441406 2017-04-02T09:01:16Z 132.59997558594 2017-04-02T09:01:17Z 132.59997558594 2017-04-02T09:01:18Z 133.40002441406 2017-04-02T09:01:21Z 133.79998779297 2017-04-02T09:01:22Z 134.20001220703 2017-04-02T09:01:23Z 134.79998779297 2017-04-02T09:01:25Z 135 2017-04-02T09:01:26Z 135.79998779297 2017-04-02T09:01:28Z 136.79998779297 2017-04-02T09:01:31Z 137.40002441406 2017-04-02T09:01:33Z 138.20001220703 2017-04-02T09:01:36Z 139.40002441406 2017-04-02T09:01:40Z 139.40002441406 2017-04-02T09:01:41Z 140.40002441406 2017-04-02T09:01:45Z 141.59997558594 2017-04-02T09:01:49Z 141.79998779297 2017-04-02T09:01:50Z 143 2017-04-02T09:01:55Z 143.20001220703 2017-04-02T09:01:56Z 144 2017-04-02T09:01:59Z 145.20001220703 2017-04-02T09:02:04Z 145.40002441406 2017-04-02T09:02:05Z 146.40002441406 2017-04-02T09:02:10Z 147 2017-04-02T09:02:12Z 147.59997558594 2017-04-02T09:02:14Z 148.79998779297 2017-04-02T09:02:18Z 149.40002441406 2017-04-02T09:02:21Z 149.79998779297 2017-04-02T09:02:24Z 150.40002441406 2017-04-02T09:02:26Z 151 2017-04-02T09:02:29Z 151.59997558594 2017-04-02T09:02:32Z 152.20001220703 2017-04-02T09:02:36Z 152.40002441406 2017-04-02T09:02:39Z 153 2017-04-02T09:02:48Z 153.20001220703 2017-04-02T09:02:50Z 153.79998779297 2017-04-02T09:02:54Z 154.40002441406 2017-04-02T09:02:58Z 154.79998779297 2017-04-02T09:03:00Z 155.59997558594 2017-04-02T09:03:03Z 155.79998779297 2017-04-02T09:03:04Z 156.59997558594 2017-04-02T09:03:07Z 157.40002441406 2017-04-02T09:03:10Z 157.59997558594 2017-04-02T09:03:11Z 158.59997558594 2017-04-02T09:03:16Z 159.79998779297 2017-04-02T09:03:21Z 160.20001220703 2017-04-02T09:03:24Z 161.20001220703 2017-04-02T09:03:27Z 162 2017-04-02T09:03:32Z 162.20001220703 2017-04-02T09:03:33Z 162.79998779297 2017-04-02T09:03:36Z 163.20001220703 2017-04-02T09:03:38Z 163.59997558594 2017-04-02T09:03:39Z 164.59997558594 2017-04-02T09:03:44Z 166.20001220703 2017-04-02T09:03:51Z 167 2017-04-02T09:03:56Z 167.40002441406 2017-04-02T09:03:57Z 168 2017-04-02T09:03:59Z 168.40002441406 2017-04-02T09:04:01Z 169.59997558594 2017-04-02T09:04:07Z 170.59997558594 2017-04-02T09:04:12Z 171 2017-04-02T09:04:14Z 171.79998779297 2017-04-02T09:04:17Z 172.59997558594 2017-04-02T09:04:21Z 172.79998779297 2017-04-02T09:04:22Z 174 2017-04-02T09:04:28Z 174.20001220703 2017-04-02T09:04:29Z 175 2017-04-02T09:04:32Z 175.79998779297 2017-04-02T09:04:36Z 176 2017-04-02T09:04:37Z 177 2017-04-02T09:04:42Z 178.20001220703 2017-04-02T09:04:47Z 178.59997558594 2017-04-02T09:04:49Z 179.20001220703 2017-04-02T09:04:53Z 179.79998779297 2017-04-02T09:04:55Z 180.40002441406 2017-04-02T09:04:58Z 180.79998779297 2017-04-02T09:05:01Z 181.40002441406 2017-04-02T09:05:03Z 182.59997558594 2017-04-02T09:05:08Z 183.59997558594 2017-04-02T09:05:14Z 183.79998779297 2017-04-02T09:05:15Z 183.79998779297 2017-04-02T09:05:18Z 183.59997558594 2017-04-02T09:05:20Z 183.79998779297 2017-04-02T09:05:22Z 183.59997558594 2017-04-02T09:05:24Z 183.59997558594 2017-04-02T09:05:26Z 183.40002441406 2017-04-02T09:05:29Z 183.59997558594 2017-04-02T09:05:34Z 183.20001220703 2017-04-02T09:05:43Z 183.59997558594 2017-04-02T09:06:03Z 183.59997558594 2017-04-02T09:06:17Z 183.59997558594 2017-04-02T09:06:42Z 183.40002441406 2017-04-02T09:06:52Z 183.59997558594 2017-04-02T09:06:57Z 183.79998779297 2017-04-02T09:07:01Z 184 2017-04-02T09:07:02Z 184.79998779297 2017-04-02T09:07:10Z 185 2017-04-02T09:07:11Z 186 2017-04-02T09:07:16Z 186.20001220703 2017-04-02T09:07:17Z 186.40002441406 2017-04-02T09:07:20Z 187.20001220703 2017-04-02T09:07:23Z 187.40002441406 2017-04-02T09:07:25Z 188.20001220703 2017-04-02T09:07:32Z 188.20001220703 2017-04-02T09:07:33Z 188.79998779297 2017-04-02T09:07:38Z 188.79998779297 2017-04-02T09:07:40Z 189.20001220703 2017-04-02T09:07:44Z 189.40002441406 2017-04-02T09:07:46Z 189.40002441406 2017-04-02T09:07:49Z 189.40002441406 2017-04-02T09:07:51Z 189.59997558594 2017-04-02T09:07:56Z 190 2017-04-02T09:07:58Z 190 2017-04-02T09:08:00Z 190 2017-04-02T09:08:03Z 190 2017-04-02T09:08:06Z 190 2017-04-02T09:08:08Z 190.20001220703 2017-04-02T09:08:10Z 190.20001220703 2017-04-02T09:08:14Z 190.20001220703 2017-04-02T09:08:20Z 190.20001220703 2017-04-02T09:08:22Z 190.79998779297 2017-04-02T09:08:27Z 190.79998779297 2017-04-02T09:08:28Z 191 2017-04-02T09:08:36Z 191.20001220703 2017-04-02T09:08:38Z 191 2017-04-02T09:08:41Z 191 2017-04-02T09:08:42Z 191.20001220703 2017-04-02T09:08:46Z 191.40002441406 2017-04-02T09:08:53Z 191.59997558594 2017-04-02T09:08:56Z 191.59997558594 2017-04-02T09:08:58Z 191.79998779297 2017-04-02T09:09:04Z 191.59997558594 2017-04-02T09:09:11Z 191.79998779297 2017-04-02T09:09:14Z 191.79998779297 2017-04-02T09:09:15Z 191.40002441406 2017-04-02T09:09:18Z 191.40002441406 2017-04-02T09:09:21Z 191.40002441406 2017-04-02T09:09:23Z 191.20001220703 2017-04-02T09:09:31Z 191 2017-04-02T09:09:36Z 190.59997558594 2017-04-02T09:09:43Z 190.40002441406 2017-04-02T09:09:45Z 190.40002441406 2017-04-02T09:09:48Z 190.59997558594 2017-04-02T09:09:53Z 190.40002441406 2017-04-02T09:09:54Z 190.59997558594 2017-04-02T09:09:58Z 191 2017-04-02T09:10:00Z 191 2017-04-02T09:10:03Z 191.20001220703 2017-04-02T09:10:05Z 191.40002441406 2017-04-02T09:10:07Z 191.79998779297 2017-04-02T09:10:13Z 191.79998779297 2017-04-02T09:10:17Z 192 2017-04-02T09:10:19Z 192.40002441406 2017-04-02T09:10:24Z 192.40002441406 2017-04-02T09:10:25Z 192.40002441406 2017-04-02T09:10:26Z 191.59997558594 2017-04-02T09:10:31Z 191 2017-04-02T09:10:37Z 190.79998779297 2017-04-02T09:10:43Z 191 2017-04-02T09:10:48Z 191.59997558594 2017-04-02T09:10:53Z 191.79998779297 2017-04-02T09:10:59Z 191.79998779297 2017-04-02T09:11:00Z 192.40002441406 2017-04-02T09:11:03Z 192.59997558594 2017-04-02T09:11:06Z 192.59997558594 2017-04-02T09:11:08Z 192.79998779297 2017-04-02T09:11:09Z 192.59997558594 2017-04-02T09:11:11Z 192 2017-04-02T09:11:17Z 191.79998779297 2017-04-02T09:11:20Z 191.59997558594 2017-04-02T09:11:21Z 191.59997558594 2017-04-02T09:11:22Z 191 2017-04-02T09:11:28Z 190.40002441406 2017-04-02T09:11:31Z 190.20001220703 2017-04-02T09:11:32Z 189.20001220703 2017-04-02T09:11:35Z 188.79998779297 2017-04-02T09:11:37Z 188.79998779297 2017-04-02T09:11:42Z 189.20001220703 2017-04-02T09:11:48Z 189.79998779297 2017-04-02T09:11:53Z 190.20001220703 2017-04-02T09:11:56Z 190.79998779297 2017-04-02T09:12:00Z 191.40002441406 2017-04-02T09:12:04Z 191.79998779297 2017-04-02T09:12:07Z 192.40002441406 2017-04-02T09:12:12Z 192.59997558594 2017-04-02T09:12:15Z 192.79998779297 2017-04-02T09:12:20Z 193 2017-04-02T09:12:21Z 192.20001220703 2017-04-02T09:12:27Z 192 2017-04-02T09:12:29Z 191.59997558594 2017-04-02T09:12:31Z 191.59997558594 2017-04-02T09:12:32Z 191.40002441406 2017-04-02T09:12:34Z 190.40002441406 2017-04-02T09:12:37Z 190 2017-04-02T09:12:38Z 189.40002441406 2017-04-02T09:12:40Z 189 2017-04-02T09:12:41Z 187.59997558594 2017-04-02T09:12:45Z 186.59997558594 2017-04-02T09:12:48Z 185.79998779297 2017-04-02T09:12:50Z 185.40002441406 2017-04-02T09:12:52Z 184.79998779297 2017-04-02T09:12:55Z 184.20001220703 2017-04-02T09:12:57Z 183.79998779297 2017-04-02T09:12:58Z 183.59997558594 2017-04-02T09:12:59Z 183.20001220703 2017-04-02T09:13:00Z 183 2017-04-02T09:13:01Z 182.20001220703 2017-04-02T09:13:03Z 181.40002441406 2017-04-02T09:13:05Z 181 2017-04-02T09:13:06Z 180.40002441406 2017-04-02T09:13:08Z 179.40002441406 2017-04-02T09:13:11Z 178 2017-04-02T09:13:15Z 177.59997558594 2017-04-02T09:13:16Z 177 2017-04-02T09:13:17Z 176.59997558594 2017-04-02T09:13:18Z 176.20001220703 2017-04-02T09:13:19Z 176 2017-04-02T09:13:20Z 175.40002441406 2017-04-02T09:13:22Z 174 2017-04-02T09:13:25Z 172.79998779297 2017-04-02T09:13:28Z 171.79998779297 2017-04-02T09:13:30Z 171 2017-04-02T09:13:32Z 170.59997558594 2017-04-02T09:13:33Z 170 2017-04-02T09:13:35Z 169.40002441406 2017-04-02T09:13:37Z 168.20001220703 2017-04-02T09:13:41Z 168 2017-04-02T09:13:42Z 167 2017-04-02T09:13:45Z 165.79998779297 2017-04-02T09:13:49Z 165.40002441406 2017-04-02T09:13:50Z 165.20001220703 2017-04-02T09:13:51Z 164.59997558594 2017-04-02T09:13:53Z 164.40002441406 2017-04-02T09:13:54Z 163.59997558594 2017-04-02T09:13:57Z 162.59997558594 2017-04-02T09:13:59Z 162.40002441406 2017-04-02T09:14:00Z 161.20001220703 2017-04-02T09:14:05Z 160.59997558594 2017-04-02T09:14:10Z 160.40002441406 2017-04-02T09:14:16Z 160 2017-04-02T09:14:18Z 159.59997558594 2017-04-02T09:14:20Z 159.59997558594 2017-04-02T09:14:21Z 159 2017-04-02T09:14:24Z 158.79998779297 2017-04-02T09:14:25Z 158.20001220703 2017-04-02T09:14:28Z 157.79998779297 2017-04-02T09:14:29Z 157.59997558594 2017-04-02T09:14:30Z 157 2017-04-02T09:14:32Z 156.59997558594 2017-04-02T09:14:35Z 156.40002441406 2017-04-02T09:14:36Z 156.20001220703 2017-04-02T09:14:38Z 155.79998779297 2017-04-02T09:14:40Z 155.59997558594 2017-04-02T09:14:41Z 154.79998779297 2017-04-02T09:14:43Z 154.40002441406 2017-04-02T09:14:44Z 153.20001220703 2017-04-02T09:14:47Z 152.40002441406 2017-04-02T09:14:49Z 151.79998779297 2017-04-02T09:14:50Z 150.40002441406 2017-04-02T09:14:53Z 149.59997558594 2017-04-02T09:14:55Z 149.20001220703 2017-04-02T09:14:56Z 148 2017-04-02T09:14:58Z 147.20001220703 2017-04-02T09:15:00Z 147 2017-04-02T09:15:01Z 145.59997558594 2017-04-02T09:15:03Z 145 2017-04-02T09:15:04Z 144.40002441406 2017-04-02T09:15:05Z 142.79998779297 2017-04-02T09:15:08Z 141.40002441406 2017-04-02T09:15:11Z 140.79998779297 2017-04-02T09:15:12Z 140.20001220703 2017-04-02T09:15:13Z 138.79998779297 2017-04-02T09:15:15Z 137.40002441406 2017-04-02T09:15:17Z 136.79998779297 2017-04-02T09:15:18Z 136 2017-04-02T09:15:19Z 135.59997558594 2017-04-02T09:15:20Z 135 2017-04-02T09:15:21Z 134.20001220703 2017-04-02T09:15:22Z 132.59997558594 2017-04-02T09:15:24Z 131.40002441406 2017-04-02T09:15:26Z 130 2017-04-02T09:15:28Z 129.20001220703 2017-04-02T09:15:29Z 128.59997558594 2017-04-02T09:15:30Z 127.40002441406 2017-04-02T09:15:32Z 126.79998779297 2017-04-02T09:15:33Z 126 2017-04-02T09:15:34Z 125.40002441406 2017-04-02T09:15:35Z 125 2017-04-02T09:15:36Z 124.59997558594 2017-04-02T09:15:37Z 123.59997558594 2017-04-02T09:15:38Z 123 2017-04-02T09:15:39Z 122 2017-04-02T09:15:40Z 121.20001220703 2017-04-02T09:15:41Z 120.59997558594 2017-04-02T09:15:42Z 119.20001220703 2017-04-02T09:15:45Z 118.79998779297 2017-04-02T09:15:46Z 117.59997558594 2017-04-02T09:15:48Z 116.59997558594 2017-04-02T09:15:50Z 115.20001220703 2017-04-02T09:15:52Z 114 2017-04-02T09:15:56Z 112.20001220703 2017-04-02T09:15:59Z 111.20001220703 2017-04-02T09:16:01Z 110.79998779297 2017-04-02T09:16:02Z 110.40002441406 2017-04-02T09:16:03Z 109.59997558594 2017-04-02T09:16:06Z 109.40002441406 2017-04-02T09:16:07Z 108.59997558594 2017-04-02T09:16:10Z 107.20001220703 2017-04-02T09:16:15Z 107 2017-04-02T09:16:16Z 106.20001220703 2017-04-02T09:16:19Z 105.59997558594 2017-04-02T09:16:21Z 105 2017-04-02T09:16:23Z 104.59997558594 2017-04-02T09:16:25Z 103.79998779297 2017-04-02T09:16:28Z 103 2017-04-02T09:16:33Z 102.79998779297 2017-04-02T09:16:34Z 101.59997558594 2017-04-02T09:16:40Z 101.40002441406 2017-04-02T09:16:41Z 99.799987792969 2017-04-02T09:16:45Z 98.200012207031 2017-04-02T09:16:47Z 97 2017-04-02T09:16:49Z 96 2017-04-02T09:16:50Z 95 2017-04-02T09:16:51Z 93.799987792969 2017-04-02T09:16:52Z 92.799987792969 2017-04-02T09:16:53Z 90.400024414062 2017-04-02T09:16:55Z 88.200012207031 2017-04-02T09:16:57Z 87 2017-04-02T09:16:58Z 86.200012207031 2017-04-02T09:16:59Z 85.200012207031 2017-04-02T09:17:00Z 84 2017-04-02T09:17:01Z 83 2017-04-02T09:17:02Z 81.599975585938 2017-04-02T09:17:03Z 80.400024414062 2017-04-02T09:17:04Z 79.400024414062 2017-04-02T09:17:05Z 78.400024414062 2017-04-02T09:17:06Z 77.200012207031 2017-04-02T09:17:07Z 75.599975585938 2017-04-02T09:17:08Z 74.599975585938 2017-04-02T09:17:09Z 73.400024414062 2017-04-02T09:17:10Z 71.599975585938 2017-04-02T09:17:11Z 70.599975585938 2017-04-02T09:17:12Z 68.400024414062 2017-04-02T09:17:14Z 67.200012207031 2017-04-02T09:17:15Z 66 2017-04-02T09:17:16Z 65 2017-04-02T09:17:17Z 63.200012207031 2017-04-02T09:17:18Z 61.599975585938 2017-04-02T09:17:19Z 60 2017-04-02T09:17:21Z 58.599975585938 2017-04-02T09:17:22Z 57.400024414062 2017-04-02T09:17:23Z 56.200012207031 2017-04-02T09:17:24Z 54.599975585938 2017-04-02T09:17:25Z 53.400024414062 2017-04-02T09:17:26Z 52.400024414062 2017-04-02T09:17:27Z 51.400024414062 2017-04-02T09:17:28Z 50.200012207031 2017-04-02T09:17:29Z 48.400024414062 2017-04-02T09:17:31Z 47.799987792969 2017-04-02T09:17:32Z 47 2017-04-02T09:17:33Z 46 2017-04-02T09:17:35Z 45.599975585938 2017-04-02T09:17:36Z 44.799987792969 2017-04-02T09:17:38Z 44 2017-04-02T09:17:41Z 44 2017-04-02T09:17:42Z 43.599975585938 2017-04-02T09:17:43Z 42.799987792969 2017-04-02T09:17:47Z 42.599975585938 2017-04-02T09:17:48Z 41.400024414062 2017-04-02T09:17:52Z 41.200012207031 2017-04-02T09:17:53Z 40.799987792969 2017-04-02T09:17:56Z 40.400024414062 2017-04-02T09:18:00Z 40 2017-04-02T09:18:16Z 40 2017-04-02T09:18:30Z 39.799987792969 2017-04-02T09:18:42Z 39.799987792969 2017-04-02T09:18:47Z 39.200012207031 2017-04-02T09:18:52Z 39 2017-04-02T09:18:53Z 38.400024414062 2017-04-02T09:19:00Z 38 2017-04-02T09:19:02Z 37.599975585938 2017-04-02T09:19:09Z 37.200012207031 2017-04-02T09:19:13Z 36.599975585938 2017-04-02T09:19:16Z 36.200012207031 2017-04-02T09:19:21Z 36 2017-04-02T09:19:23Z 35.400024414062 2017-04-02T09:19:30Z 35 2017-04-02T09:19:33Z 34.799987792969 2017-04-02T09:19:38Z 34.599975585938 2017-04-02T09:19:43Z 34 2017-04-02T09:19:47Z 33.799987792969 2017-04-02T09:19:51Z 33.400024414062 2017-04-02T09:20:00Z 33 2017-04-02T09:20:07Z 32.799987792969 2017-04-02T09:20:14Z 32.799987792969 2017-04-02T09:20:15Z 32.200012207031 2017-04-02T09:20:17Z 32 2017-04-02T09:20:19Z 32 2017-04-02T09:20:20Z 31.799987792969 2017-04-02T09:20:23Z 31.799987792969 2017-04-02T09:20:25Z 31.599975585938 2017-04-02T09:20:28Z 31.200012207031 2017-04-02T09:20:31Z 31 2017-04-02T09:20:32Z 30.400024414062 2017-04-02T09:20:37Z 30 2017-04-02T09:20:40Z 29.599975585938 2017-04-02T09:20:42Z 29.599975585938 2017-04-02T09:20:43Z 29 2017-04-02T09:20:48Z 28.599975585938 2017-04-02T09:20:51Z 28 2017-04-02T09:20:56Z 27.799987792969 2017-04-02T09:20:57Z 27.400024414062 2017-04-02T09:21:00Z 27.200012207031 2017-04-02T09:21:02Z 27.200012207031 2017-04-02T09:21:03Z 26.799987792969 2017-04-02T09:21:06Z 26.599975585938 2017-04-02T09:21:07Z 26.400024414062 2017-04-02T09:21:13Z 26.400024414062 2017-04-02T09:21:14Z 26.200012207031 2017-04-02T09:21:16Z 26 2017-04-02T09:21:19Z 26 2017-04-02T09:21:22Z 26.200012207031 2017-04-02T09:21:24Z 26.599975585938 2017-04-02T09:21:32Z 26.799987792969 2017-04-02T09:21:39Z 26.799987792969 2017-04-02T09:21:40Z 26.799987792969 2017-04-02T09:21:44Z 26.799987792969 2017-04-02T09:21:45Z 27 2017-04-02T09:21:49Z 27 2017-04-02T09:21:55Z 27.200012207031 2017-04-02T09:21:56Z 27.200012207031 2017-04-02T09:21:57Z 27 2017-04-02T09:22:00Z 26.799987792969 2017-04-02T09:22:02Z 26.799987792969 2017-04-02T09:22:04Z 27 2017-04-02T09:22:08Z 27 2017-04-02T09:22:09Z 27 2017-04-02T09:22:14Z 27.200012207031 2017-04-02T09:22:21Z 27 2017-04-02T09:22:27Z 27 2017-04-02T09:22:28Z 27.400024414062 2017-04-02T09:22:34Z 27.599975585938 2017-04-02T09:22:42Z 27.200012207031 2017-04-02T09:22:51Z 27.400024414062 2017-04-02T09:22:52Z 27.200012207031 2017-04-02T09:22:57Z 27.200012207031 2017-04-02T09:23:05Z 26.799987792969 2017-04-02T09:23:12Z 26.799987792969 2017-04-02T09:23:19Z 26.799987792969 2017-04-02T09:23:21Z 26.799987792969 2017-04-02T09:23:23Z 26.799987792969 2017-04-02T09:23:24Z 26.400024414062 2017-04-02T09:23:30Z 26 2017-04-02T09:23:38Z 25.799987792969 2017-04-02T09:23:44Z 25.799987792969 2017-04-02T09:23:47Z 25.799987792969 2017-04-02T09:23:56Z 25.799987792969 2017-04-02T09:24:02Z 25.799987792969 2017-04-02T09:24:04Z 25.400024414062 2017-04-02T09:24:12Z 24.599975585938 2017-04-02T09:24:17Z 23.599975585938 2017-04-02T09:24:20Z 22.400024414062 2017-04-02T09:24:22Z 21.200012207031 2017-04-02T09:24:23Z 19.599975585938 2017-04-02T09:24:25Z 18.599975585938 2017-04-02T09:24:26Z 16.599975585938 2017-04-02T09:24:28Z 14.599975585938 2017-04-02T09:24:30Z 13.599975585938 2017-04-02T09:24:31Z 11.799987792969 2017-04-02T09:24:33Z 11 2017-04-02T09:24:35Z 10.600006103516 2017-04-02T09:24:36Z 10.200012207031 2017-04-02T09:24:38Z 10 2017-04-02T09:24:40Z 9.7999877929688 2017-04-02T09:24:44Z 10 2017-04-02T09:24:47Z 9.7999877929688 2017-04-02T09:24:50Z 9.6000061035156 2017-04-02T09:24:54Z 9.6000061035156 2017-04-02T09:24:58Z 9.7999877929688 2017-04-02T09:24:59Z 9.3999938964844 2017-04-02T09:25:04Z 9 2017-04-02T09:25:08Z 8.7999877929688 2017-04-02T09:25:12Z 8.7999877929688 2017-04-02T09:25:19Z 8.7999877929688 2017-04-02T09:25:21Z 8.7999877929688 2017-04-02T09:25:23Z 8.7999877929688 2017-04-02T09:25:24Z 7.6000061035156 2017-04-02T09:25:27Z 7.2000122070312 2017-04-02T09:25:28Z 6.6000061035156 2017-04-02T09:25:29Z 6 2017-04-02T09:25:31Z 6 2017-04-02T09:25:32Z 6 2017-04-02T09:25:36Z 5.3999938964844 2017-04-02T09:25:41Z 5.3999938964844 2017-04-02T09:25:43Z 6.2000122070312 2017-04-02T09:25:50Z 6.3999938964844 2017-04-02T09:25:53Z 7 2017-04-02T09:25:58Z 7.3999938964844 2017-04-02T09:26:03Z 7.2000122070312 2017-04-02T09:26:05Z 6.7999877929688 2017-04-02T09:26:07Z 6.3999938964844 2017-04-02T09:26:10Z 6.6000061035156 2017-04-02T09:26:14Z 6.6000061035156 2017-04-02T09:26:15Z 6.6000061035156 2017-04-02T09:26:20Z 6.3999938964844 2017-04-02T09:26:21Z 6.2000122070312 2017-04-02T09:26:24Z 6.3999938964844 2017-04-02T09:26:29Z 6.2000122070312 2017-04-02T09:26:34Z 6.2000122070312 2017-04-02T09:26:39Z 6.2000122070312 2017-04-02T09:26:40Z 6.3999938964844 2017-04-02T09:26:44Z 6.3999938964844 2017-04-02T09:26:46Z 6.6000061035156 2017-04-02T09:26:48Z 6.6000061035156 2017-04-02T09:26:49Z 6.7999877929688 2017-04-02T09:26:53Z 7.2000122070312 2017-04-02T09:26:59Z 7 2017-04-02T09:27:01Z 6.6000061035156 2017-04-02T09:27:03Z 6.3999938964844 2017-04-02T09:27:05Z 6.7999877929688 2017-04-02T09:27:07Z 7.2000122070312 2017-04-02T09:27:10Z 7 2017-04-02T09:27:15Z 7.3999938964844 2017-04-02T09:27:23Z 7.3999938964844 2017-04-02T09:27:32Z 7.7999877929688 2017-04-02T09:27:35Z 7.3999938964844 2017-04-02T09:27:39Z 7 2017-04-02T09:27:46Z 6.7999877929688 2017-04-02T09:27:48Z 6.3999938964844 2017-04-02T09:27:56Z 6 2017-04-02T09:28:06Z 6.6000061035156 2017-04-02T09:28:14Z 6.6000061035156 2017-04-02T09:28:21Z 7 2017-04-02T09:28:27Z 6.7999877929688 2017-04-02T09:28:28Z 7 2017-04-02T09:28:35Z 7.3999938964844 2017-04-02T09:28:43Z 8 2017-04-02T09:28:45Z 7.3999938964844 2017-04-02T09:28:49Z 6.7999877929688 2017-04-02T09:28:51Z 6.6000061035156 2017-04-02T09:28:57Z 7 2017-04-02T09:29:04Z 8 2017-04-02T09:29:08Z 8.2000122070312 2017-04-02T09:29:11Z 8.7999877929688 2017-04-02T09:29:16Z 8.6000061035156 2017-04-02T09:29:20Z 8.2000122070312 2017-04-02T09:29:21Z 7.3999938964844 2017-04-02T09:29:27Z 7.3999938964844 2017-04-02T09:29:33Z 6.7999877929688 2017-04-02T09:29:35Z 6.6000061035156 2017-04-02T09:29:37Z 7.2000122070312 2017-04-02T09:29:40Z 7.3999938964844 2017-04-02T09:29:44Z 7.2000122070312 2017-04-02T09:29:45Z 7.2000122070312 2017-04-02T09:29:50Z 7.2000122070312 2017-04-02T09:29:52Z 7.2000122070312 2017-04-02T09:29:55Z 7.2000122070312 2017-04-02T09:29:59Z 7.3999938964844 2017-04-02T09:30:04Z 7.3999938964844 2017-04-02T09:30:05Z 7.3999938964844 2017-04-02T09:30:06Z 7.2000122070312 2017-04-02T09:30:09Z 7.3999938964844 2017-04-02T09:30:13Z 7.3999938964844 2017-04-02T09:30:19Z 7.6000061035156 2017-04-02T09:30:24Z 7.7999877929688 2017-04-02T09:30:26Z 7.7999877929688 2017-04-02T09:30:28Z 7.7999877929688 2017-04-02T09:30:29Z 8 2017-04-02T09:30:33Z 8 2017-04-02T09:30:34Z 8 2017-04-02T09:30:35Z 8 2017-04-02T09:30:37Z 7.6000061035156 2017-04-02T09:30:41Z 7.6000061035156 2017-04-02T09:30:42Z 7.7999877929688 2017-04-02T09:30:46Z 7.3999938964844 2017-04-02T09:30:48Z 7 2017-04-02T09:30:51Z 6.7999877929688 2017-04-02T09:30:53Z 6.7999877929688 2017-04-02T09:30:56Z 6.7999877929688 2017-04-02T09:30:59Z 7 2017-04-02T09:31:01Z 7.3999938964844 2017-04-02T09:31:06Z 7 2017-04-02T09:31:08Z 7 2017-04-02T09:31:10Z 6.6000061035156 2017-04-02T09:31:12Z 6.3999938964844 2017-04-02T09:31:17Z 6.7999877929688 2017-04-02T09:31:19Z 6.3999938964844 2017-04-02T09:31:22Z 6.3999938964844 2017-04-02T09:31:27Z 7 2017-04-02T09:31:33Z 7 2017-04-02T09:31:34Z 7.2000122070312 2017-04-02T09:31:37Z 7.2000122070312 2017-04-02T09:31:38Z 6.7999877929688 2017-04-02T09:31:42Z 6.6000061035156 2017-04-02T09:31:44Z 7 2017-04-02T09:31:47Z 7.3999938964844 2017-04-02T09:31:50Z 7.3999938964844 2017-04-02T09:31:52Z 7.2000122070312 2017-04-02T09:31:57Z 6.7999877929688 2017-04-02T09:32:02Z 6.7999877929688 2017-04-02T09:32:07Z 6.6000061035156 2017-04-02T09:32:09Z 6.7999877929688 2017-04-02T09:32:11Z 6.7999877929688 2017-04-02T09:32:12Z 7 2017-04-02T09:32:15Z 6.6000061035156 2017-04-02T09:32:20Z 6.3999938964844 2017-04-02T09:32:21Z 6 2017-04-02T09:32:25Z 6.2000122070312 2017-04-02T09:32:28Z 6.3999938964844 2017-04-02T09:32:30Z 6.3999938964844 2017-04-02T09:32:35Z 6.3999938964844 2017-04-02T09:32:39Z 6.3999938964844 2017-04-02T09:32:45Z 6 2017-04-02T09:32:47Z 6.3999938964844 2017-04-02T09:32:49Z 6.2000122070312 2017-04-02T09:32:51Z 6.3999938964844 2017-04-02T09:32:54Z 6.3999938964844 2017-04-02T09:32:56Z 6.3999938964844 2017-04-02T09:32:58Z 7.2000122070312 2017-04-02T09:33:03Z 7.3999938964844 2017-04-02T09:33:04Z 6.6000061035156 2017-04-02T09:33:08Z 6.2000122070312 2017-04-02T09:33:09Z 5.6000061035156 2017-04-02T09:33:13Z 5.7999877929688 2017-04-02T09:33:16Z 6.3999938964844 2017-04-02T09:33:19Z 6.3999938964844 2017-04-02T09:33:23Z 6 2017-04-02T09:33:24Z 6.6000061035156 2017-04-02T09:33:29Z 6.6000061035156 2017-04-02T09:33:30Z 6.6000061035156 2017-04-02T09:33:32Z 6.2000122070312 2017-04-02T09:33:36Z 6 2017-04-02T09:33:37Z 6 2017-04-02T09:33:42Z 6 2017-04-02T09:33:46Z 6 2017-04-02T09:33:48Z 6 2017-04-02T09:33:50Z 5.7999877929688 2017-04-02T09:33:53Z 5.7999877929688 2017-04-02T09:33:54Z 5.7999877929688 2017-04-02T09:33:57Z 6.2000122070312 2017-04-02T09:33:59Z 6.3999938964844 2017-04-02T09:34:01Z 6.7999877929688 2017-04-02T09:34:03Z 6.7999877929688 2017-04-02T09:34:04Z 6.7999877929688 2017-04-02T09:34:09Z 6.6000061035156 2017-04-02T09:34:12Z 6.3999938964844 2017-04-02T09:34:14Z 6.2000122070312 2017-04-02T09:34:15Z 5.7999877929688 2017-04-02T09:34:18Z 5.7999877929688 2017-04-02T09:34:20Z 5.7999877929688 2017-04-02T09:34:23Z 6.2000122070312 2017-04-02T09:34:29Z 6 2017-04-02T09:34:32Z 6 2017-04-02T09:34:34Z 5.3999938964844 2017-04-02T09:34:39Z 5.6000061035156 2017-04-02T09:34:44Z 6 2017-04-02T09:34:46Z 6 2017-04-02T09:34:48Z 6 2017-04-02T09:34:50Z 6.3999938964844 2017-04-02T09:34:58Z 6.3999938964844 2017-04-02T09:35:04Z 6 2017-04-02T09:35:10Z 6.2000122070312 2017-04-02T09:35:21Z 6.2000122070312 2017-04-02T09:35:31Z 6.2000122070312 2017-04-02T09:35:41Z 6.2000122070312 2017-04-02T09:35:45Z 6.2000122070312 2017-04-02T09:35:48Z 6.2000122070312 2017-04-02T09:35:52Z 6.2000122070312 2017-04-02T09:35:56Z 6.2000122070312 2017-04-02T09:35:57Z 6.2000122070312 2017-04-02T09:36:00Z 6.3999938964844 2017-04-02T09:36:01Z 6.2000122070312 2017-04-02T09:36:03Z 6.2000122070312 2017-04-02T09:36:04Z 6.2000122070312 2017-04-02T09:36:07Z 6.3999938964844 2017-04-02T09:36:08Z 6.7999877929688 2017-04-02T09:36:11Z 7 2017-04-02T09:36:13Z 7 2017-04-02T09:36:19Z 7 2017-04-02T09:36:21Z 7.3999938964844 2017-04-02T09:36:23Z 7.3999938964844 2017-04-02T09:36:24Z 7.3999938964844 2017-04-02T09:36:31Z 7 2017-04-02T09:36:36Z 5.7999877929688 2017-04-02T09:36:39Z 5.7999877929688 2017-04-02T09:36:42Z 6.7999877929688 2017-04-02T09:36:47Z 6.7999877929688 2017-04-02T09:36:48Z 6.7999877929688 2017-04-02T09:36:49Z 7.2000122070312 2017-04-02T09:36:53Z 7.2000122070312 2017-04-02T09:36:54Z 6.7999877929688 2017-04-02T09:36:57Z 6.6000061035156 2017-04-02T09:36:58Z 7 2017-04-02T09:37:00Z 7.7999877929688 2017-04-02T09:37:03Z 7.7999877929688 2017-04-02T09:37:04Z 7.2000122070312 2017-04-02T09:37:09Z 6.6000061035156 2017-04-02T09:37:14Z 6.6000061035156 2017-04-02T09:37:15Z 6.7999877929688 2017-04-02T09:37:23Z 6.7999877929688 2017-04-02T09:37:28Z 6.7999877929688 2017-04-02T09:37:30Z 6.6000061035156 2017-04-02T09:37:32Z 6.6000061035156 2017-04-02T09:37:35Z 6.7999877929688 2017-04-02T09:37:41Z 6.7999877929688 2017-04-02T09:37:45Z 6.7999877929688 2017-04-02T09:37:46Z 6.6000061035156 2017-04-02T09:37:50Z 6.6000061035156 2017-04-02T09:37:57Z 6.6000061035156 2017-04-02T09:38:05Z 6.6000061035156 2017-04-02T09:38:11Z 6.6000061035156 2017-04-02T09:38:12Z 6.6000061035156 2017-04-02T09:38:15Z 6.7999877929688 2017-04-02T09:38:19Z 6.7999877929688 2017-04-02T09:38:21Z 7 2017-04-02T09:38:27Z 6.6000061035156 2017-04-02T09:38:31Z 6.3999938964844 2017-04-02T09:38:37Z 6.6000061035156 2017-04-02T09:38:49Z 6.7999877929688 2017-04-02T09:39:04Z 6.7999877929688 2017-04-02T09:39:20Z 6.7999877929688 2017-04-02T09:39:37Z 6.6000061035156 2017-04-02T09:39:50Z 6.7999877929688 2017-04-02T09:40:14Z 6.7999877929688 2017-04-02T09:40:25Z 6.7999877929688 2017-04-02T09:40:30Z 6.7999877929688 2017-04-02T09:40:33Z 6.7999877929688 2017-04-02T09:40:35Z 7 2017-04-02T09:40:39Z 7 2017-04-02T09:40:40Z 7.3999938964844 2017-04-02T09:40:45Z 7 2017-04-02T09:40:50Z 7 2017-04-02T09:40:54Z 7 2017-04-02T09:40:55Z 7.2000122070312 2017-04-02T09:40:59Z 7 2017-04-02T09:41:00Z 7.2000122070312 2017-04-02T09:41:05Z 7.2000122070312 2017-04-02T09:41:06Z 7.2000122070312 2017-04-02T09:41:09Z 7.3999938964844 2017-04-02T09:41:14Z 7.3999938964844 2017-04-02T09:41:19Z 7.2000122070312 2017-04-02T09:41:24Z 7.2000122070312 2017-04-02T09:41:30Z 6.7999877929688 2017-04-02T09:41:35Z 6.7999877929688 2017-04-02T09:41:40Z 6.7999877929688 2017-04-02T09:41:42Z 6.7999877929688 2017-04-02T09:41:45Z 7 2017-04-02T09:41:50Z 7 2017-04-02T09:41:51Z 7 2017-04-02T09:41:55Z 7.2000122070312 2017-04-02T09:41:56Z 6.7999877929688 2017-04-02T09:42:02Z 6.7999877929688 2017-04-02T09:42:03Z 6.7999877929688 2017-04-02T09:42:07Z 7 2017-04-02T09:42:10Z 7 2017-04-02T09:42:11Z 6.7999877929688 2017-04-02T09:42:14Z 6.7999877929688 2017-04-02T09:42:15Z 6.6000061035156 2017-04-02T09:42:21Z 6.6000061035156 2017-04-02T09:42:24Z 7 2017-04-02T09:42:26Z 7 2017-04-02T09:42:32Z 7 2017-04-02T09:42:36Z 6.6000061035156 2017-04-02T09:42:42Z 7 2017-04-02T09:42:50Z 7.2000122070312 2017-04-02T09:42:54Z 7.3999938964844 2017-04-02T09:42:58Z 7.3999938964844 2017-04-02T09:42:59Z 7.6000061035156 2017-04-02T09:43:04Z 7.6000061035156 2017-04-02T09:43:07Z 7.6000061035156 2017-04-02T09:43:10Z 7 2017-04-02T09:43:17Z 7 2017-04-02T09:43:23Z 7.2000122070312 2017-04-02T09:43:24Z 7.6000061035156 2017-04-02T09:43:32Z 7.6000061035156 2017-04-02T09:43:33Z 7.7999877929688 2017-04-02T09:43:37Z 7.7999877929688 2017-04-02T09:43:39Z 7.3999938964844 2017-04-02T09:43:45Z 7.3999938964844 2017-04-02T09:43:48Z 7.7999877929688 2017-04-02T09:43:51Z 7.2000122070312 2017-04-02T09:43:59Z 7.7999877929688 2017-04-02T09:44:03Z 7.7999877929688 2017-04-02T09:44:04Z 7.7999877929688 2017-04-02T09:44:05Z 7.7999877929688 2017-04-02T09:44:09Z 8.3999938964844 2017-04-02T09:44:16Z 8.7999877929688 2017-04-02T09:44:18Z 8.7999877929688 2017-04-02T09:44:19Z 8.7999877929688 2017-04-02T09:44:20Z 8.7999877929688 2017-04-02T09:44:25Z 9.2000122070312 2017-04-02T09:44:32Z 8.6000061035156 2017-04-02T09:44:38Z 8.6000061035156 2017-04-02T09:44:44Z 8 2017-04-02T09:44:51Z 8 2017-04-02T09:44:55Z 8 2017-04-02T09:44:59Z 8 2017-04-02T09:45:05Z 7.6000061035156 2017-04-02T09:45:11Z 7.6000061035156 2017-04-02T09:45:13Z 7.6000061035156 2017-04-02T09:45:18Z 7.3999938964844 2017-04-02T09:45:25Z 7.3999938964844 2017-04-02T09:45:26Z 7.2000122070312 2017-04-02T09:45:28Z 7.2000122070312 2017-04-02T09:45:29Z 7.7999877929688 2017-04-02T09:45:36Z 7 2017-04-02T09:45:41Z 6.7999877929688 2017-04-02T09:45:42Z 7.2000122070312 2017-04-02T09:45:45Z 7.6000061035156 2017-04-02T09:45:48Z 8 2017-04-02T09:45:55Z 7.6000061035156 2017-04-02T09:46:01Z 7.2000122070312 2017-04-02T09:46:08Z 6.7999877929688 2017-04-02T09:46:12Z 6.6000061035156 2017-04-02T09:46:14Z 5.7999877929688 2017-04-02T09:46:19Z 5.7999877929688 2017-04-02T09:46:20Z 5.3999938964844 2017-04-02T09:46:26Z 5.3999938964844 2017-04-02T09:46:31Z 5.6000061035156 2017-04-02T09:46:36Z 6.2000122070312 2017-04-02T09:46:43Z 6 2017-04-02T09:46:48Z 6 2017-04-02T09:46:55Z 5.3999938964844 2017-04-02T09:47:01Z 5 2017-04-02T09:47:05Z 5.3999938964844 2017-04-02T09:47:10Z 5.6000061035156 2017-04-02T09:47:16Z 5.7999877929688 2017-04-02T09:47:22Z 5.7999877929688 2017-04-02T09:47:27Z 5.7999877929688 2017-04-02T09:47:31Z 5.6000061035156 2017-04-02T09:47:38Z 5.6000061035156 2017-04-02T09:47:44Z 6.3999938964844 2017-04-02T09:47:52Z 6.3999938964844 2017-04-02T09:47:57Z 6.3999938964844 2017-04-02T09:48:02Z 6.6000061035156 2017-04-02T09:48:07Z 6.6000061035156 2017-04-02T09:48:08Z 6.7999877929688 2017-04-02T09:48:15Z 6.6000061035156 2017-04-02T09:48:21Z 6.6000061035156 2017-04-02T09:48:22Z 6.6000061035156 2017-04-02T09:48:26Z 6.6000061035156 2017-04-02T09:48:27Z 6.6000061035156 2017-04-02T09:48:31Z 6.6000061035156 2017-04-02T09:48:33Z 7 2017-04-02T09:48:38Z 7 2017-04-02T09:48:39Z 7.2000122070312 2017-04-02T09:48:45Z 7.6000061035156 2017-04-02T09:48:52Z 8 2017-04-02T09:48:57Z 8 2017-04-02T09:48:59Z 8 2017-04-02T09:49:01Z 7.7999877929688 2017-04-02T09:49:04Z 7.6000061035156 2017-04-02T09:49:05Z 7.2000122070312 2017-04-02T09:49:13Z 7 2017-04-02T09:49:15Z 6.7999877929688 2017-04-02T09:49:18Z 6.6000061035156 2017-04-02T09:49:20Z 6.2000122070312 2017-04-02T09:49:25Z 6.3999938964844 2017-04-02T09:49:31Z 6.2000122070312 2017-04-02T09:49:37Z 6.2000122070312 2017-04-02T09:49:43Z 6.2000122070312 2017-04-02T09:49:46Z 6 2017-04-02T09:49:48Z 6.2000122070312 2017-04-02T09:49:54Z 6.3999938964844 2017-04-02T09:49:58Z 6.3999938964844 2017-04-02T09:50:00Z 6 2017-04-02T09:50:03Z 5.7999877929688 2017-04-02T09:50:04Z 5.7999877929688 2017-04-02T09:50:10Z 5.7999877929688 2017-04-02T09:50:11Z 5.7999877929688 2017-04-02T09:50:13Z 5.7999877929688 2017-04-02T09:50:16Z 5.7999877929688 2017-04-02T09:50:19Z 6 2017-04-02T09:50:22Z 6.2000122070312 2017-04-02T09:50:27Z 6.2000122070312 2017-04-02T09:50:28Z 6 2017-04-02T09:50:32Z 6 2017-04-02T09:50:33Z 6 2017-04-02T09:50:36Z 6.2000122070312 2017-04-02T09:50:43Z 5.6000061035156 2017-04-02T09:50:51Z 5.7999877929688 2017-04-02T09:50:58Z 6 2017-04-02T09:51:05Z 6.2000122070312 2017-04-02T09:51:09Z 6.3999938964844 2017-04-02T09:51:11Z 6 2017-04-02T09:51:17Z 6 2017-04-02T09:51:22Z 5.7999877929688 2017-04-02T09:51:28Z 6 2017-04-02T09:51:34Z 5.7999877929688 2017-04-02T09:51:39Z 6 2017-04-02T09:51:44Z 5.7999877929688 2017-04-02T09:51:49Z 6 2017-04-02T09:51:54Z 6 2017-04-02T09:51:56Z 6 2017-04-02T09:51:59Z 6 2017-04-02T09:52:01Z 5.7999877929688 2017-04-02T09:52:03Z 5.6000061035156 2017-04-02T09:52:07Z 5.6000061035156 2017-04-02T09:52:09Z 5.6000061035156 2017-04-02T09:52:11Z 6.2000122070312 2017-04-02T09:52:18Z 6.2000122070312 2017-04-02T09:52:23Z 6 2017-04-02T09:52:24Z 6 2017-04-02T09:52:26Z 6 2017-04-02T09:52:28Z 6 2017-04-02T09:52:30Z 6 2017-04-02T09:52:33Z 6 2017-04-02T09:52:40Z 6 2017-04-02T09:52:47Z 6.2000122070312 2017-04-02T09:52:54Z 5.7999877929688 2017-04-02T09:52:56Z 5.2000122070312 2017-04-02T09:53:00Z 5.6000061035156 2017-04-02T09:53:07Z 5.6000061035156 2017-04-02T09:53:11Z 5.3999938964844 2017-04-02T09:53:16Z 5.3999938964844 2017-04-02T09:53:19Z 5.3999938964844 2017-04-02T09:53:21Z 5.6000061035156 2017-04-02T09:53:23Z 5.7999877929688 2017-04-02T09:53:27Z 5.7999877929688 2017-04-02T09:53:31Z 5.6000061035156 2017-04-02T09:53:33Z 5.6000061035156 2017-04-02T09:53:37Z 5.6000061035156 2017-04-02T09:53:39Z 5.3999938964844 2017-04-02T09:53:42Z 5.7999877929688 2017-04-02T09:53:50Z 5.7999877929688 2017-04-02T09:53:59Z 5.2000122070312 2017-04-02T09:54:06Z 5.2000122070312 2017-04-02T09:54:13Z 6 2017-04-02T09:54:19Z 6 2017-04-02T09:54:21Z 5.7999877929688 2017-04-02T09:54:25Z 5.2000122070312 2017-04-02T09:54:34Z 5.2000122070312 2017-04-02T09:54:35Z 5 2017-04-02T09:54:38Z 5 2017-04-02T09:54:39Z 5.6000061035156 2017-04-02T09:54:45Z 6.2000122070312 2017-04-02T09:54:50Z 6.2000122070312 2017-04-02T09:54:51Z 6.7999877929688 2017-04-02T09:54:55Z 7 2017-04-02T09:55:02Z 7 2017-04-02T09:55:08Z 7 2017-04-02T09:55:09Z 7 2017-04-02T09:55:11Z 7 2017-04-02T09:55:15Z 7 2017-04-02T09:55:21Z 7.2000122070312 2017-04-02T09:55:28Z 7 2017-04-02T09:55:35Z 7 2017-04-02T09:55:42Z 6.7999877929688 2017-04-02T09:55:43Z 6.7999877929688 2017-04-02T09:55:47Z 6.7999877929688 2017-04-02T09:55:48Z 7 2017-04-02T09:55:52Z 7.2000122070312 2017-04-02T09:56:00Z 7 2017-04-02T09:56:08Z 7.2000122070312 2017-04-02T09:56:17Z 7.3999938964844 2017-04-02T09:56:24Z 7.3999938964844 2017-04-02T09:56:29Z 7.2000122070312 2017-04-02T09:56:33Z 7.3999938964844 2017-04-02T09:56:39Z 7.3999938964844 2017-04-02T09:56:40Z 7.2000122070312 2017-04-02T09:56:45Z 6.7999877929688 2017-04-02T09:56:47Z 6.3999938964844 2017-04-02T09:56:49Z 6.3999938964844 2017-04-02T09:56:50Z 6 2017-04-02T09:56:51Z 6 2017-04-02T09:56:52Z 5.7999877929688 2017-04-02T09:56:54Z 5.6000061035156 2017-04-02T09:57:00Z 5.3999938964844 2017-04-02T09:57:04Z 5.2000122070312 2017-04-02T09:57:06Z 4.7999877929688 2017-04-02T09:57:12Z 4.6000061035156 2017-04-02T09:57:15Z 4.7999877929688 2017-04-02T09:57:17Z 4.7999877929688 2017-04-02T09:57:23Z 4.6000061035156 2017-04-02T09:57:25Z 4.6000061035156 2017-04-02T09:57:28Z 4.7999877929688 2017-04-02T09:57:32Z 4.7999877929688 2017-04-02T09:57:34Z 5 2017-04-02T09:57:36Z 5.3999938964844 2017-04-02T09:57:40Z 5.2000122070312 2017-04-02T09:57:42Z 5.2000122070312 2017-04-02T09:57:45Z 5.2000122070312 2017-04-02T09:57:51Z 5.3999938964844 2017-04-02T09:57:56Z 5.2000122070312 2017-04-02T09:58:01Z 4.7999877929688 2017-04-02T09:58:06Z 5 2017-04-02T09:58:10Z 5 2017-04-02T09:58:12Z 5.2000122070312 2017-04-02T09:58:15Z 4.7999877929688 2017-04-02T09:58:20Z 4.7999877929688 2017-04-02T09:58:21Z 5 2017-04-02T09:58:23Z 4.7999877929688 2017-04-02T09:58:25Z 5.2000122070312 2017-04-02T09:58:29Z 5.2000122070312 2017-04-02T09:58:30Z 5.3999938964844 2017-04-02T09:58:33Z 5.2000122070312 2017-04-02T09:58:37Z 5 2017-04-02T09:58:41Z 4.6000061035156 2017-04-02T09:58:43Z 4.7999877929688 2017-04-02T09:58:47Z 4.7999877929688 2017-04-02T09:58:49Z 4.7999877929688 2017-04-02T09:58:52Z 5.7999877929688 2017-04-02T09:58:58Z 5.7999877929688 2017-04-02T09:58:59Z 5.7999877929688 2017-04-02T09:59:02Z 5.7999877929688 2017-04-02T09:59:04Z 5.7999877929688 2017-04-02T09:59:05Z 6 2017-04-02T09:59:08Z 5.6000061035156 2017-04-02T09:59:13Z 5.3999938964844 2017-04-02T09:59:19Z 5.3999938964844 2017-04-02T09:59:21Z 5.2000122070312 2017-04-02T09:59:23Z 5.2000122070312 2017-04-02T09:59:29Z 5 2017-04-02T09:59:32Z 4.7999877929688 2017-04-02T09:59:33Z 4.7999877929688 2017-04-02T09:59:39Z 4.7999877929688 2017-04-02T09:59:44Z 4.6000061035156 2017-04-02T09:59:50Z 4.6000061035156 2017-04-02T09:59:55Z 4.6000061035156 2017-04-02T09:59:56Z 4.3999938964844 2017-04-02T10:00:04Z 4.6000061035156 2017-04-02T10:00:06Z 4.6000061035156 2017-04-02T10:00:10Z 4.3999938964844 2017-04-02T10:00:17Z 5 2017-04-02T10:00:23Z 4.7999877929688 2017-04-02T10:00:28Z 4.6000061035156 2017-04-02T10:00:35Z 4.3999938964844 2017-04-02T10:00:40Z 4.6000061035156 2017-04-02T10:00:42Z 4.3999938964844 2017-04-02T10:00:45Z 4.2000122070312 2017-04-02T10:00:51Z 4 2017-04-02T10:00:54Z 4 2017-04-02T10:00:56Z 4.2000122070312 2017-04-02T10:01:03Z 4.7999877929688 2017-04-02T10:01:09Z 4.6000061035156 2017-04-02T10:01:14Z 4.3999938964844 2017-04-02T10:01:19Z 4.3999938964844 2017-04-02T10:01:25Z 4.2000122070312 2017-04-02T10:01:31Z 4.3999938964844 2017-04-02T10:01:37Z 4.3999938964844 2017-04-02T10:01:39Z 4.6000061035156 2017-04-02T10:01:42Z 4.3999938964844 2017-04-02T10:01:43Z 4.6000061035156 2017-04-02T10:01:52Z 4.7999877929688 2017-04-02T10:01:53Z 4.7999877929688 2017-04-02T10:01:59Z 4.3999938964844 2017-04-02T10:02:05Z 4.7999877929688 2017-04-02T10:02:11Z 4.6000061035156 2017-04-02T10:02:18Z 5 2017-04-02T10:02:22Z 5.2000122070312 2017-04-02T10:02:26Z 5.2000122070312 2017-04-02T10:02:27Z 4.2000122070312 2017-04-02T10:02:32Z 3.7999877929688 2017-04-02T10:02:35Z 4 2017-04-02T10:02:37Z 4.3999938964844 2017-04-02T10:02:40Z 4.6000061035156 2017-04-02T10:02:41Z 4.3999938964844 2017-04-02T10:02:47Z 4.3999938964844 2017-04-02T10:02:48Z 4.3999938964844 2017-04-02T10:02:51Z 4.3999938964844 2017-04-02T10:02:52Z 4.2000122070312 2017-04-02T10:02:55Z 4.2000122070312 2017-04-02T10:02:58Z 4.2000122070312 2017-04-02T10:03:00Z 4.2000122070312 2017-04-02T10:03:04Z 4 2017-04-02T10:03:07Z 3.6000061035156 2017-04-02T10:03:14Z 3.6000061035156 2017-04-02T10:03:19Z 3.6000061035156 2017-04-02T10:03:23Z 3.6000061035156 2017-04-02T10:03:32Z 3.7999877929688 2017-04-02T10:03:40Z 3.7999877929688 2017-04-02T10:03:41Z 3.6000061035156 2017-04-02T10:03:47Z 3.6000061035156 2017-04-02T10:03:58Z 3.7999877929688 2017-04-02T10:04:06Z 3.7999877929688 2017-04-02T10:04:11Z 4.2000122070312 2017-04-02T10:04:18Z 4 2017-04-02T10:04:24Z 4.3999938964844 2017-04-02T10:04:29Z 4.2000122070312 2017-04-02T10:04:35Z 4.3999938964844 2017-04-02T10:04:40Z 4.6000061035156 2017-04-02T10:04:46Z 4.3999938964844 2017-04-02T10:04:52Z 4.7999877929688 2017-04-02T10:04:58Z 4.6000061035156 2017-04-02T10:05:04Z 4.6000061035156 2017-04-02T10:05:11Z 4.6000061035156 2017-04-02T10:05:13Z 4.3999938964844 2017-04-02T10:05:16Z 4.3999938964844 2017-04-02T10:05:18Z 4.3999938964844 2017-04-02T10:05:21Z 4.6000061035156 2017-04-02T10:05:27Z 4.7999877929688 2017-04-02T10:05:31Z 4.7999877929688 2017-04-02T10:05:32Z 4.7999877929688 2017-04-02T10:05:37Z 4.7999877929688 2017-04-02T10:05:38Z 5.2000122070312 2017-04-02T10:05:43Z 5.7999877929688 2017-04-02T10:05:49Z 6 2017-04-02T10:05:50Z 6 2017-04-02T10:05:53Z 6 2017-04-02T10:05:55Z 5.6000061035156 2017-04-02T10:06:01Z 5.6000061035156 2017-04-02T10:06:08Z 5.2000122070312 2017-04-02T10:06:16Z 5.3999938964844 2017-04-02T10:06:18Z 5.3999938964844 2017-04-02T10:06:21Z 5.3999938964844 2017-04-02T10:06:22Z 5.3999938964844 2017-04-02T10:06:25Z 5.6000061035156 2017-04-02T10:06:26Z 5.2000122070312 2017-04-02T10:06:31Z 5.7999877929688 2017-04-02T10:06:36Z 5.7999877929688 2017-04-02T10:06:38Z 5.7999877929688 2017-04-02T10:06:44Z 5.7999877929688 2017-04-02T10:06:45Z 6.2000122070312 2017-04-02T10:06:49Z 7 2017-04-02T10:06:53Z 8.2000122070312 2017-04-02T10:06:56Z 8.7999877929688 2017-04-02T10:06:58Z 9.2000122070312 2017-04-02T10:07:01Z 9.3999938964844 2017-04-02T10:07:05Z 9.6000061035156 2017-04-02T10:07:11Z 9.3999938964844 2017-04-02T10:07:14Z 9.2000122070312 2017-04-02T10:07:15Z 7.7999877929688 2017-04-02T10:07:19Z 6.3999938964844 2017-04-02T10:07:23Z 6.3999938964844 2017-04-02T10:07:24Z 5.7999877929688 2017-04-02T10:07:30Z 5.3999938964844 2017-04-02T10:07:38Z 5.7999877929688 2017-04-02T10:07:45Z 5.3999938964844 2017-04-02T10:07:52Z 5.3999938964844 2017-04-02T10:07:58Z 5.2000122070312 2017-04-02T10:08:01Z 5.2000122070312 2017-04-02T10:08:03Z 5.2000122070312 2017-04-02T10:08:05Z 5.3999938964844 2017-04-02T10:08:08Z 5.2000122070312 2017-04-02T10:08:13Z 5.2000122070312 2017-04-02T10:08:14Z 5 2017-04-02T10:08:20Z 5.3999938964844 2017-04-02T10:08:25Z 6 2017-04-02T10:08:31Z 6.2000122070312 2017-04-02T10:08:36Z 6.2000122070312 2017-04-02T10:08:37Z 6.6000061035156 2017-04-02T10:08:44Z 6.3999938964844 2017-04-02T10:08:50Z 6 2017-04-02T10:08:54Z 6 2017-04-02T10:08:56Z 5.7999877929688 2017-04-02T10:08:59Z 5.3999938964844 2017-04-02T10:09:02Z 5.2000122070312 2017-04-02T10:09:06Z 5 2017-04-02T10:09:12Z 5.2000122070312 2017-04-02T10:09:15Z 5.3999938964844 2017-04-02T10:09:17Z 5.7999877929688 2017-04-02T10:09:24Z 5.7999877929688 2017-04-02T10:09:26Z 5.2000122070312 2017-04-02T10:09:29Z 5.3999938964844 2017-04-02T10:09:35Z 5.6000061035156 2017-04-02T10:09:36Z 5.6000061035156 2017-04-02T10:09:42Z 5 2017-04-02T10:09:45Z 4.7999877929688 2017-04-02T10:09:47Z 5.2000122070312 2017-04-02T10:09:50Z 5.2000122070312 2017-04-02T10:09:52Z 5.6000061035156 2017-04-02T10:09:58Z 5.6000061035156 2017-04-02T10:10:00Z 5.2000122070312 2017-04-02T10:10:03Z 5.2000122070312 2017-04-02T10:10:05Z 5.2000122070312 2017-04-02T10:10:08Z 5.2000122070312 2017-04-02T10:10:12Z 5.3999938964844 2017-04-02T10:10:13Z 5.3999938964844 2017-04-02T10:10:17Z 5.3999938964844 2017-04-02T10:10:18Z 5.3999938964844 2017-04-02T10:10:23Z 5.2000122070312 2017-04-02T10:10:25Z 5.2000122070312 2017-04-02T10:10:31Z 4.7999877929688 2017-04-02T10:10:36Z 4.7999877929688 2017-04-02T10:10:42Z 4.3999938964844 2017-04-02T10:10:48Z 4.3999938964844 2017-04-02T10:10:49Z 4 2017-04-02T10:10:55Z 3.7999877929688 2017-04-02T10:11:01Z 4.3999938964844 2017-04-02T10:11:07Z 4 2017-04-02T10:11:12Z 4.2000122070312 2017-04-02T10:11:19Z 4 2017-04-02T10:11:26Z 4.2000122070312 2017-04-02T10:11:32Z 3.7999877929688 2017-04-02T10:11:37Z 3.6000061035156 2017-04-02T10:11:41Z 3.6000061035156 2017-04-02T10:11:50Z 3.7999877929688 2017-04-02T10:11:57Z 3.6000061035156 2017-04-02T10:12:05Z 3.3999938964844 2017-04-02T10:12:17Z 3.3999938964844 2017-04-02T10:12:22Z 3.6000061035156 2017-04-02T10:12:27Z 3.6000061035156 2017-04-02T10:12:33Z 3.6000061035156 2017-04-02T10:12:35Z 3.6000061035156 2017-04-02T10:12:37Z 3.6000061035156 2017-04-02T10:12:46Z 3.6000061035156 2017-04-02T10:12:53Z 3.6000061035156 2017-04-02T10:13:00Z 3.6000061035156 2017-04-02T10:13:08Z 3.6000061035156 2017-04-02T10:13:14Z 3.6000061035156 2017-04-02T10:13:20Z 3.3999938964844 2017-04-02T10:13:25Z 4 2017-04-02T10:13:29Z 4 2017-04-02T10:13:35Z 4.2000122070312 2017-04-02T10:13:40Z 4.2000122070312 2017-04-02T10:13:44Z 4.3999938964844 2017-04-02T10:13:49Z 4.2000122070312 2017-04-02T10:13:53Z 4.2000122070312 2017-04-02T10:13:58Z 4.3999938964844 2017-04-02T10:14:04Z 3.6000061035156 2017-04-02T10:14:10Z 3.7999877929688 2017-04-02T10:14:16Z 3.6000061035156 2017-04-02T10:14:22Z 4 2017-04-02T10:14:28Z 4 2017-04-02T10:14:34Z 4 2017-04-02T10:14:39Z 4.2000122070312 2017-04-02T10:14:43Z 4.2000122070312 2017-04-02T10:14:48Z 4 2017-04-02T10:14:52Z 4.2000122070312 2017-04-02T10:14:57Z 4.3999938964844 2017-04-02T10:15:01Z 4.6000061035156 2017-04-02T10:15:03Z 4.6000061035156 2017-04-02T10:15:05Z 4.3999938964844 2017-04-02T10:15:10Z 4.3999938964844 2017-04-02T10:15:14Z 4.6000061035156 2017-04-02T10:15:15Z 4.3999938964844 2017-04-02T10:15:20Z 4.3999938964844 2017-04-02T10:15:21Z 4.6000061035156 2017-04-02T10:15:23Z 4.2000122070312 2017-04-02T10:15:27Z 4.2000122070312 2017-04-02T10:15:30Z 4.2000122070312 2017-04-02T10:15:32Z 4 2017-04-02T10:15:36Z 4 2017-04-02T10:15:37Z 3.7999877929688 2017-04-02T10:15:39Z 3.3999938964844 2017-04-02T10:15:44Z 3.7999877929688 2017-04-02T10:15:48Z 3.7999877929688 2017-04-02T10:15:49Z 3.7999877929688 2017-04-02T10:15:51Z 3.7999877929688 2017-04-02T10:15:54Z 4 2017-04-02T10:15:58Z 4.6000061035156 2017-04-02T10:16:00Z 5 2017-04-02T10:16:02Z 5.2000122070312 2017-04-02T10:16:05Z 5.2000122070312 2017-04-02T10:16:07Z 5.7999877929688 2017-04-02T10:16:09Z 6 2017-04-02T10:16:15Z 6 2017-04-02T10:16:20Z 5.6000061035156 2017-04-02T10:16:25Z 5.7999877929688 2017-04-02T10:16:32Z 6 2017-04-02T10:16:38Z 6.2000122070312 2017-04-02T10:16:44Z 6.2000122070312 2017-04-02T10:16:49Z 6.3999938964844 2017-04-02T10:16:54Z 6.3999938964844 2017-04-02T10:16:57Z 6.6000061035156 2017-04-02T10:16:58Z 7.2000122070312 2017-04-02T10:17:07Z 7.6000061035156 2017-04-02T10:17:11Z 7.7999877929688 2017-04-02T10:17:15Z 8.3999938964844 2017-04-02T10:17:24Z 8.6000061035156 2017-04-02T10:17:25Z 9.6000061035156 2017-04-02T10:17:33Z 10.600006103516 2017-04-02T10:17:43Z 10.799987792969 2017-04-02T10:17:44Z 11.600006103516 2017-04-02T10:17:50Z 11.799987792969 2017-04-02T10:17:52Z 12.400024414062 2017-04-02T10:18:00Z 12.400024414062 2017-04-02T10:18:08Z 12.200012207031 2017-04-02T10:18:16Z 12.200012207031 2017-04-02T10:18:24Z 11.799987792969 2017-04-02T10:18:30Z 12.200012207031 2017-04-02T10:18:38Z 11.799987792969 2017-04-02T10:18:46Z 11.799987792969 2017-04-02T10:18:51Z 11.799987792969 2017-04-02T10:18:57Z 11.399993896484 2017-04-02T10:19:03Z 11.600006103516 2017-04-02T10:19:09Z 10.799987792969 2017-04-02T10:19:15Z 10.600006103516 2017-04-02T10:19:21Z 10.600006103516 2017-04-02T10:19:25Z 10.399993896484 2017-04-02T10:19:27Z 10.200012207031 2017-04-02T10:19:28Z 10 2017-04-02T10:19:32Z 9.7999877929688 2017-04-02T10:19:39Z 9.3999938964844 2017-04-02T10:19:43Z 9.2000122070312 2017-04-02T10:19:44Z 8.3999938964844 2017-04-02T10:19:52Z 7.7999877929688 2017-04-02T10:20:00Z 7.7999877929688 2017-04-02T10:20:06Z 7.7999877929688 2017-04-02T10:20:07Z 7.6000061035156 2017-04-02T10:20:11Z 7.3999938964844 2017-04-02T10:20:16Z 7.2000122070312 2017-04-02T10:20:19Z 7 2017-04-02T10:20:20Z 6.7999877929688 2017-04-02T10:20:22Z 6.6000061035156 2017-04-02T10:20:28Z 6.3999938964844 2017-04-02T10:20:36Z 6 2017-04-02T10:20:39Z 5.6000061035156 2017-04-02T10:20:41Z 5.2000122070312 2017-04-02T10:20:43Z 5.2000122070312 2017-04-02T10:20:45Z 5.6000061035156 2017-04-02T10:20:48Z 5.7999877929688 2017-04-02T10:20:49Z 6.2000122070312 2017-04-02T10:20:53Z 6.6000061035156 2017-04-02T10:20:59Z 6.7999877929688 2017-04-02T10:21:05Z 6.7999877929688 2017-04-02T10:21:07Z 7 2017-04-02T10:21:11Z 6.7999877929688 2017-04-02T10:21:18Z 6.7999877929688 2017-04-02T10:21:19Z 6.7999877929688 2017-04-02T10:21:24Z 6.3999938964844 2017-04-02T10:21:27Z 6.6000061035156 2017-04-02T10:21:29Z 7 2017-04-02T10:21:32Z 7.3999938964844 2017-04-02T10:21:35Z 7.3999938964844 2017-04-02T10:21:36Z 7.6000061035156 2017-04-02T10:21:42Z 7.7999877929688 2017-04-02T10:21:45Z 7.7999877929688 2017-04-02T10:21:47Z 7.7999877929688 2017-04-02T10:21:49Z 7.7999877929688 2017-04-02T10:21:52Z 8 2017-04-02T10:21:53Z 7.2000122070312 2017-04-02T10:22:01Z 7 2017-04-02T10:22:10Z 7 2017-04-02T10:22:18Z 7.2000122070312 2017-04-02T10:22:22Z 7.2000122070312 2017-04-02T10:22:23Z 7 2017-04-02T10:22:26Z 7 2017-04-02T10:22:27Z 7 2017-04-02T10:22:32Z 6.7999877929688 2017-04-02T10:22:38Z 6.6000061035156 2017-04-02T10:22:42Z 6.3999938964844 2017-04-02T10:22:46Z 6.2000122070312 2017-04-02T10:22:52Z 6.2000122070312 2017-04-02T10:22:58Z 6 2017-04-02T10:23:02Z 5.7999877929688 2017-04-02T10:23:05Z 5.7999877929688 2017-04-02T10:23:07Z 5.7999877929688 2017-04-02T10:23:09Z 6.2000122070312 2017-04-02T10:23:12Z 6.3999938964844 2017-04-02T10:23:18Z 6.6000061035156 2017-04-02T10:23:25Z 5.6000061035156 2017-04-02T10:23:32Z 5.3999938964844 2017-04-02T10:23:34Z 5.3999938964844 2017-04-02T10:23:39Z 5.3999938964844 2017-04-02T10:23:43Z 5.6000061035156 2017-04-02T10:23:46Z 6 2017-04-02T10:23:53Z 5.6000061035156 2017-04-02T10:23:58Z 5.3999938964844 2017-04-02T10:23:59Z 6 2017-04-02T10:24:02Z 6.2000122070312 2017-04-02T10:24:04Z 6.3999938964844 2017-04-02T10:24:05Z 6.3999938964844 2017-04-02T10:24:09Z 6.2000122070312 2017-04-02T10:24:11Z 6 2017-04-02T10:24:13Z 5.7999877929688 2017-04-02T10:24:17Z 5.7999877929688 2017-04-02T10:24:20Z 5.7999877929688 2017-04-02T10:24:21Z 5.6000061035156 2017-04-02T10:24:22Z 5.2000122070312 2017-04-02T10:24:24Z 4.3999938964844 2017-04-02T10:24:29Z 4 2017-04-02T10:24:30Z 3.7999877929688 2017-04-02T10:24:32Z 3.7999877929688 2017-04-02T10:24:34Z 3.7999877929688 2017-04-02T10:24:36Z 3.7999877929688 2017-04-02T10:24:37Z 3.7999877929688 2017-04-02T10:24:38Z 3.6000061035156 2017-04-02T10:24:40Z 3.6000061035156 2017-04-02T10:24:43Z 3.2000122070312 2017-04-02T10:24:48Z 3.3999938964844 2017-04-02T10:24:55Z 3.3999938964844 2017-04-02T10:24:59Z 3.3999938964844 2017-04-02T10:25:01Z 3.2000122070312 2017-04-02T10:25:02Z 3.3999938964844 2017-04-02T10:25:05Z 2.7999877929688 2017-04-02T10:25:10Z 3.2000122070312 2017-04-02T10:25:16Z 3.6000061035156 2017-04-02T10:25:17Z 4 2017-04-02T10:25:19Z 4.2000122070312 2017-04-02T10:25:21Z 4.7999877929688 2017-04-02T10:25:24Z 4.7999877929688 2017-04-02T10:25:26Z 5 2017-04-02T10:25:31Z 4.7999877929688 2017-04-02T10:25:34Z 4.2000122070312 2017-04-02T10:25:37Z 4.6000061035156 2017-04-02T10:25:43Z 4.6000061035156 2017-04-02T10:25:48Z 4.6000061035156 2017-04-02T10:25:53Z 4.6000061035156 2017-04-02T10:25:54Z 4.3999938964844 2017-04-02T10:26:00Z 4.2000122070312 2017-04-02T10:26:05Z 3.7999877929688 2017-04-02T10:26:10Z 3.7999877929688 2017-04-02T10:26:17Z 4 2017-04-02T10:26:19Z 4 2017-04-02T10:26:22Z 4 2017-04-02T10:26:23Z 4 2017-04-02T10:26:26Z 3.6000061035156 2017-04-02T10:26:27Z 3.6000061035156 2017-04-02T10:26:30Z 4.2000122070312 2017-04-02T10:26:35Z 4.3999938964844 2017-04-02T10:26:37Z 4.6000061035156 2017-04-02T10:26:40Z 4.6000061035156 2017-04-02T10:26:45Z 4 2017-04-02T10:26:50Z 3.6000061035156 2017-04-02T10:26:53Z 3.7999877929688 2017-04-02T10:26:55Z 4.6000061035156 2017-04-02T10:27:01Z 4.3999938964844 2017-04-02T10:27:08Z 4.6000061035156 2017-04-02T10:27:13Z 4.7999877929688 2017-04-02T10:27:14Z 4.7999877929688 2017-04-02T10:27:17Z 4.3999938964844 2017-04-02T10:27:20Z 4.2000122070312 2017-04-02T10:27:27Z 4.3999938964844 2017-04-02T10:27:36Z 4.6000061035156 2017-04-02T10:27:44Z 4.3999938964844 2017-04-02T10:27:51Z 4.6000061035156 2017-04-02T10:27:59Z 5 2017-04-02T10:28:06Z 5 2017-04-02T10:28:12Z 5.2000122070312 2017-04-02T10:28:15Z 6 2017-04-02T10:28:19Z 6.2000122070312 2017-04-02T10:28:20Z 6.3999938964844 2017-04-02T10:28:21Z 6.6000061035156 2017-04-02T10:28:22Z 7 2017-04-02T10:28:24Z 7.3999938964844 2017-04-02T10:28:26Z 7.6000061035156 2017-04-02T10:28:27Z 7.7999877929688 2017-04-02T10:28:28Z 8.2000122070312 2017-04-02T10:28:31Z 8.6000061035156 2017-04-02T10:28:34Z 9 2017-04-02T10:28:38Z 9.6000061035156 2017-04-02T10:28:44Z 9.6000061035156 2017-04-02T10:28:48Z 9.3999938964844 2017-04-02T10:28:54Z 9.2000122070312 2017-04-02T10:29:00Z 8.6000061035156 2017-04-02T10:29:16Z 8.6000061035156 2017-04-02T10:29:33Z 8.6000061035156 2017-04-02T10:29:34Z 8.3999938964844 2017-04-02T10:29:39Z 8 2017-04-02T10:29:44Z 8 2017-04-02T10:29:53Z 8 2017-04-02T10:29:59Z 7.7999877929688 2017-04-02T10:30:04Z 7.3999938964844 2017-04-02T10:30:07Z 7 2017-04-02T10:30:09Z 6.3999938964844 2017-04-02T10:30:13Z 6 2017-04-02T10:30:15Z 5.3999938964844 2017-04-02T10:30:20Z 5.2000122070312 2017-04-02T10:30:22Z 5.2000122070312 2017-04-02T10:30:29Z 5 2017-04-02T10:30:31Z 5 2017-04-02T10:30:34Z 5 2017-04-02T10:30:36Z 4.7999877929688 2017-04-02T10:30:39Z 4.2000122070312 2017-04-02T10:30:42Z 4.2000122070312 2017-04-02T10:30:44Z 4.3999938964844 2017-04-02T10:30:47Z 4.6000061035156 2017-04-02T10:30:49Z 4.3999938964844 2017-04-02T10:30:56Z 4 2017-04-02T10:31:05Z 4 2017-04-02T10:31:11Z 4.2000122070312 2017-04-02T10:31:16Z 4.2000122070312 2017-04-02T10:31:20Z 4.3999938964844 2017-04-02T10:31:24Z 4.3999938964844 2017-04-02T10:31:25Z 4.2000122070312 2017-04-02T10:31:31Z 4.2000122070312 2017-04-02T10:31:32Z 4 2017-04-02T10:31:35Z 4 2017-04-02T10:31:36Z 4 2017-04-02T10:31:41Z 4.2000122070312 2017-04-02T10:31:44Z 4 2017-04-02T10:31:50Z 4 2017-04-02T10:31:57Z 4 2017-04-02T10:31:58Z 4 2017-04-02T10:32:01Z 4 2017-04-02T10:32:04Z 4 2017-04-02T10:32:11Z 4.2000122070312 2017-04-02T10:32:17Z 4 2017-04-02T10:32:20Z 3.7999877929688 2017-04-02T10:32:22Z 4 2017-04-02T10:32:28Z 3.7999877929688 2017-04-02T10:32:32Z 3.7999877929688 2017-04-02T10:32:34Z 3.7999877929688 2017-04-02T10:32:41Z 3.6000061035156 2017-04-02T10:32:47Z 3.7999877929688 2017-04-02T10:32:54Z 3.7999877929688 2017-04-02T10:33:00Z 3.7999877929688 2017-04-02T10:33:06Z 3.7999877929688 2017-04-02T10:33:12Z 3.7999877929688 2017-04-02T10:33:20Z 3.7999877929688 2017-04-02T10:33:28Z 4 2017-04-02T10:33:35Z 3.7999877929688 2017-04-02T10:33:41Z 4 2017-04-02T10:33:46Z 3.6000061035156 2017-04-02T10:33:50Z 3.6000061035156 2017-04-02T10:33:51Z 3.3999938964844 2017-04-02T10:33:54Z 4 2017-04-02T10:34:00Z 4.3999938964844 2017-04-02T10:34:04Z 4.3999938964844 2017-04-02T10:34:05Z 4.6000061035156 2017-04-02T10:34:11Z 5 2017-04-02T10:34:12Z 5 2017-04-02T10:34:15Z 5 2017-04-02T10:34:16Z 4 2017-04-02T10:34:20Z 3.7999877929688 2017-04-02T10:34:25Z 3.7999877929688 2017-04-02T10:34:26Z 3.7999877929688 2017-04-02T10:34:30Z 4 2017-04-02T10:34:36Z 4 2017-04-02T10:34:41Z 4.2000122070312 2017-04-02T10:34:42Z 4.6000061035156 2017-04-02T10:34:45Z 5.2000122070312 2017-04-02T10:34:47Z 5.2000122070312 2017-04-02T10:34:48Z 5.2000122070312 2017-04-02T10:34:49Z 5.7999877929688 2017-04-02T10:34:54Z 6.2000122070312 2017-04-02T10:34:55Z 6.7999877929688 2017-04-02T10:34:57Z 7.3999938964844 2017-04-02T10:34:59Z 8.2000122070312 2017-04-02T10:35:01Z 8.7999877929688 2017-04-02T10:35:03Z 9.6000061035156 2017-04-02T10:35:06Z 10 2017-04-02T10:35:08Z 10.200012207031 2017-04-02T10:35:09Z 11 2017-04-02T10:35:13Z 11.399993896484 2017-04-02T10:35:15Z 12.200012207031 2017-04-02T10:35:19Z 13.200012207031 2017-04-02T10:35:24Z 14 2017-04-02T10:35:29Z 14.400024414062 2017-04-02T10:35:31Z 15 2017-04-02T10:35:35Z 15.400024414062 2017-04-02T10:35:37Z 16 2017-04-02T10:35:39Z 16.599975585938 2017-04-02T10:35:41Z 16.599975585938 2017-04-02T10:35:42Z 16.799987792969 2017-04-02T10:35:47Z 16 2017-04-02T10:35:54Z 16 2017-04-02T10:35:56Z 16 2017-04-02T10:35:59Z 16 2017-04-02T10:36:03Z 16.200012207031 2017-04-02T10:36:05Z 16.599975585938 2017-04-02T10:36:07Z 17.799987792969 2017-04-02T10:36:11Z 18.599975585938 2017-04-02T10:36:14Z 18.799987792969 2017-04-02T10:36:15Z 19.599975585938 2017-04-02T10:36:22Z 20 2017-04-02T10:36:26Z 20 2017-04-02T10:36:27Z 20 2017-04-02T10:36:32Z 20.200012207031 2017-04-02T10:36:37Z 20 2017-04-02T10:36:51Z 20 2017-04-02T10:36:58Z 20 2017-04-02T10:37:03Z 20.200012207031 2017-04-02T10:37:11Z 20.200012207031 2017-04-02T10:37:16Z 20.400024414062 2017-04-02T10:37:17Z 20.400024414062 2017-04-02T10:37:21Z 20.599975585938 2017-04-02T10:37:27Z 21 2017-04-02T10:37:31Z 21.200012207031 2017-04-02T10:37:32Z 21 2017-04-02T10:37:33Z 21 2017-04-02T10:37:35Z 21.200012207031 2017-04-02T10:37:38Z 21.400024414062 2017-04-02T10:37:44Z 21.599975585938 2017-04-02T10:37:46Z 22 2017-04-02T10:37:47Z 22.200012207031 2017-04-02T10:37:49Z 22.599975585938 2017-04-02T10:37:53Z 22.599975585938 2017-04-02T10:37:58Z 23 2017-04-02T10:38:03Z 23 2017-04-02T10:38:08Z 23.200012207031 2017-04-02T10:38:13Z 23.400024414062 2017-04-02T10:38:17Z 23.400024414062 2017-04-02T10:38:18Z 23.799987792969 2017-04-02T10:38:25Z 23.799987792969 2017-04-02T10:38:26Z 24 2017-04-02T10:38:28Z 24 2017-04-02T10:38:34Z 23.799987792969 2017-04-02T10:38:38Z 23.799987792969 2017-04-02T10:38:39Z 23.799987792969 2017-04-02T10:38:44Z 23.799987792969 2017-04-02T10:38:48Z 23.799987792969 2017-04-02T10:38:49Z 23.799987792969 2017-04-02T10:38:53Z 24.400024414062 2017-04-02T10:39:00Z 24.599975585938 2017-04-02T10:39:05Z 24.599975585938 2017-04-02T10:39:06Z 25.599975585938 2017-04-02T10:39:11Z 26.799987792969 2017-04-02T10:39:15Z 27.200012207031 2017-04-02T10:39:16Z 28 2017-04-02T10:39:19Z 28.799987792969 2017-04-02T10:39:24Z 29.200012207031 2017-04-02T10:39:25Z 29.200012207031 2017-04-02T10:39:32Z 28.400024414062 2017-04-02T10:39:37Z 28.400024414062 2017-04-02T10:39:38Z 28 2017-04-02T10:39:42Z 28.200012207031 2017-04-02T10:39:45Z 28.200012207031 2017-04-02T10:39:46Z 28.200012207031 2017-04-02T10:39:47Z 28 2017-04-02T10:39:49Z 28 2017-04-02T10:39:51Z 28 2017-04-02T10:39:56Z 27.799987792969 2017-04-02T10:40:01Z 27.799987792969 2017-04-02T10:40:02Z 27.599975585938 2017-04-02T10:40:08Z 27.599975585938 2017-04-02T10:40:10Z 27.799987792969 2017-04-02T10:40:14Z 27.799987792969 2017-04-02T10:40:18Z 27.799987792969 2017-04-02T10:40:22Z 28 2017-04-02T10:40:28Z 28 2017-04-02T10:40:32Z 27.799987792969 2017-04-02T10:40:37Z 27.799987792969 2017-04-02T10:40:39Z 27.599975585938 2017-04-02T10:40:41Z 27.799987792969 2017-04-02T10:40:43Z 28 2017-04-02T10:40:45Z 27.799987792969 2017-04-02T10:40:51Z 28.200012207031 2017-04-02T10:40:56Z 28.200012207031 2017-04-02T10:40:58Z 28 2017-04-02T10:41:01Z 28 2017-04-02T10:41:04Z 27.799987792969 2017-04-02T10:41:05Z 28.599975585938 2017-04-02T10:41:08Z 28.799987792969 2017-04-02T10:41:10Z 28.599975585938 2017-04-02T10:41:12Z 28 2017-04-02T10:41:15Z 27.400024414062 2017-04-02T10:41:16Z 27 2017-04-02T10:41:17Z 26.799987792969 2017-04-02T10:41:18Z 26 2017-04-02T10:41:21Z 26.200012207031 2017-04-02T10:41:23Z 26.200012207031 2017-04-02T10:41:25Z 26.200012207031 2017-04-02T10:41:26Z 26.200012207031 2017-04-02T10:41:27Z 26.200012207031 2017-04-02T10:41:30Z 26.200012207031 2017-04-02T10:41:34Z 26.200012207031 2017-04-02T10:41:35Z 26.200012207031 2017-04-02T10:41:39Z 26.200012207031 2017-04-02T10:41:40Z 25.799987792969 2017-04-02T10:41:43Z 25.799987792969 2017-04-02T10:41:46Z 25.799987792969 2017-04-02T10:41:47Z 26.200012207031 2017-04-02T10:41:53Z 26 2017-04-02T10:41:58Z 26.200012207031 2017-04-02T10:42:00Z 26.400024414062 2017-04-02T10:42:02Z 27 2017-04-02T10:42:04Z 28.200012207031 2017-04-02T10:42:08Z 29 2017-04-02T10:42:13Z 29 2017-04-02T10:42:14Z 29 2017-04-02T10:42:17Z 29 2017-04-02T10:42:18Z 29 2017-04-02T10:42:20Z 29 2017-04-02T10:42:23Z 29 2017-04-02T10:42:24Z 29 2017-04-02T10:42:25Z 29.200012207031 2017-04-02T10:42:28Z 29.200012207031 2017-04-02T10:42:29Z 29.200012207031 2017-04-02T10:42:31Z 29 2017-04-02T10:42:32Z 28.400024414062 2017-04-02T10:42:38Z 28.200012207031 2017-04-02T10:42:42Z 27.799987792969 2017-04-02T10:42:48Z 27.799987792969 2017-04-02T10:42:57Z 28 2017-04-02T10:42:58Z 28.200012207031 2017-04-02T10:43:00Z 28.799987792969 2017-04-02T10:43:03Z 28.799987792969 2017-04-02T10:43:06Z 29 2017-04-02T10:43:07Z 29.400024414062 2017-04-02T10:43:11Z 29.400024414062 2017-04-02T10:43:12Z 29.799987792969 2017-04-02T10:43:16Z 30.400024414062 2017-04-02T10:43:21Z 30.599975585938 2017-04-02T10:43:23Z 30.400024414062 2017-04-02T10:43:29Z 30.400024414062 2017-04-02T10:43:32Z 30.400024414062 2017-04-02T10:43:33Z 30.400024414062 2017-04-02T10:43:36Z 30.200012207031 2017-04-02T10:43:40Z 29.799987792969 2017-04-02T10:43:58Z 30.200012207031 2017-04-02T10:44:16Z 30.200012207031 2017-04-02T10:44:37Z 30.200012207031 2017-04-02T10:44:47Z 30.200012207031 2017-04-02T10:45:00Z 30 2017-04-02T10:45:12Z 30.200012207031 2017-04-02T10:45:40Z 30.200012207031 2017-04-02T10:46:00Z 30 2017-04-02T10:46:14Z 30.200012207031 2017-04-02T10:46:25Z 30.400024414062 2017-04-02T10:46:35Z 30.599975585938 2017-04-02T10:46:54Z 30.400024414062 2017-04-02T10:47:19Z 30.400024414062 2017-04-02T10:47:24Z 30.400024414062 2017-04-02T10:47:25Z 30.400024414062 2017-04-02T10:47:29Z 30.400024414062 2017-04-02T10:47:30Z 30.400024414062 2017-04-02T10:47:37Z 30.200012207031 2017-04-02T10:47:42Z 30.200012207031 2017-04-02T10:47:44Z 30.200012207031 2017-04-02T10:47:46Z 30.400024414062 2017-04-02T10:47:50Z 30.400024414062 2017-04-02T10:47:52Z 30.599975585938 2017-04-02T10:47:54Z 30.799987792969 2017-04-02T10:47:58Z 30.799987792969 2017-04-02T10:47:59Z 30.400024414062 2017-04-02T10:48:02Z 29.599975585938 2017-04-02T10:48:07Z 29.799987792969 2017-04-02T10:48:10Z 30 2017-04-02T10:48:14Z 30.200012207031 2017-04-02T10:48:17Z 30.200012207031 2017-04-02T10:48:19Z 29.799987792969 2017-04-02T10:48:25Z 30.400024414062 2017-04-02T10:48:30Z 30.599975585938 2017-04-02T10:48:31Z 30.799987792969 2017-04-02T10:48:33Z 31.200012207031 2017-04-02T10:48:36Z 31.799987792969 2017-04-02T10:48:38Z 32 2017-04-02T10:48:39Z 32.200012207031 2017-04-02T10:48:41Z 32.200012207031 2017-04-02T10:48:45Z 32.200012207031 2017-04-02T10:48:46Z 32 2017-04-02T10:48:52Z 32.200012207031 2017-04-02T10:48:53Z 32.400024414062 2017-04-02T10:48:56Z 32.799987792969 2017-04-02T10:48:58Z 32.799987792969 2017-04-02T10:49:00Z 32.799987792969 2017-04-02T10:49:02Z 32.599975585938 2017-04-02T10:49:06Z 32.400024414062 2017-04-02T10:49:08Z 32.200012207031 2017-04-02T10:49:13Z 32.200012207031 2017-04-02T10:49:14Z 32.799987792969 2017-04-02T10:49:17Z 33 2017-04-02T10:49:18Z 33.400024414062 2017-04-02T10:49:19Z 34 2017-04-02T10:49:21Z 34.599975585938 2017-04-02T10:49:23Z 34.799987792969 2017-04-02T10:49:24Z 35.799987792969 2017-04-02T10:49:27Z 36.200012207031 2017-04-02T10:49:30Z 36 2017-04-02T10:49:33Z 35.599975585938 2017-04-02T10:49:35Z 34.799987792969 2017-04-02T10:49:38Z 34.599975585938 2017-04-02T10:49:39Z 33.599975585938 2017-04-02T10:49:43Z 33 2017-04-02T10:49:46Z 32.799987792969 2017-04-02T10:49:48Z 32.599975585938 2017-04-02T10:49:50Z 33 2017-04-02T10:49:53Z 33.200012207031 2017-04-02T10:49:54Z 33.599975585938 2017-04-02T10:49:56Z 34 2017-04-02T10:49:58Z 34.200012207031 2017-04-02T10:50:00Z 34.200012207031 2017-04-02T10:50:03Z 34.200012207031 2017-04-02T10:50:05Z 34 2017-04-02T10:50:09Z 34.400024414062 2017-04-02T10:50:12Z 34.599975585938 2017-04-02T10:50:14Z 34.599975585938 2017-04-02T10:50:15Z 34.799987792969 2017-04-02T10:50:16Z 35.200012207031 2017-04-02T10:50:19Z 35.400024414062 2017-04-02T10:50:20Z 35.599975585938 2017-04-02T10:50:22Z 36.200012207031 2017-04-02T10:50:23Z 37.200012207031 2017-04-02T10:50:25Z 37.400024414062 2017-04-02T10:50:26Z 37.799987792969 2017-04-02T10:50:27Z 38.200012207031 2017-04-02T10:50:30Z 39.200012207031 2017-04-02T10:50:33Z 39.599975585938 2017-04-02T10:50:34Z 40.599975585938 2017-04-02T10:50:40Z 41.599975585938 2017-04-02T10:50:46Z 42.799987792969 2017-04-02T10:50:50Z 42.799987792969 2017-04-02T10:50:51Z 43.200012207031 2017-04-02T10:50:55Z 43.400024414062 2017-04-02T10:50:56Z 43.799987792969 2017-04-02T10:50:58Z 44.200012207031 2017-04-02T10:51:01Z 44.799987792969 2017-04-02T10:51:05Z 45 2017-04-02T10:51:07Z 45.400024414062 2017-04-02T10:51:10Z 46.200012207031 2017-04-02T10:51:14Z 46.799987792969 2017-04-02T10:51:18Z 46.799987792969 2017-04-02T10:51:20Z 46.799987792969 2017-04-02T10:51:23Z 47 2017-04-02T10:51:24Z 47 2017-04-02T10:51:27Z 47 2017-04-02T10:51:28Z 47 2017-04-02T10:51:32Z 47.200012207031 2017-04-02T10:51:36Z 47.400024414062 2017-04-02T10:51:43Z 47.200012207031 2017-04-02T10:51:47Z 47 2017-04-02T10:51:49Z 46.599975585938 2017-04-02T10:51:52Z 46.400024414062 2017-04-02T10:51:55Z 46.400024414062 2017-04-02T10:51:59Z 46.599975585938 2017-04-02T10:52:02Z 47.200012207031 2017-04-02T10:52:04Z 48.400024414062 2017-04-02T10:52:10Z 49.599975585938 2017-04-02T10:52:14Z 50 2017-04-02T10:52:16Z 50 2017-04-02T10:52:20Z 50.200012207031 2017-04-02T10:52:22Z 50.400024414062 2017-04-02T10:52:24Z 50.400024414062 2017-04-02T10:52:28Z 50.400024414062 2017-04-02T10:52:31Z 50.400024414062 2017-04-02T10:52:32Z 50.400024414062 2017-04-02T10:52:35Z 50.400024414062 2017-04-02T10:52:36Z 50.400024414062 2017-04-02T10:52:39Z 50.400024414062 2017-04-02T10:52:41Z 50.599975585938 2017-04-02T10:52:43Z 51.200012207031 2017-04-02T10:52:46Z 51.799987792969 2017-04-02T10:52:48Z 52.799987792969 2017-04-02T10:52:51Z 53.400024414062 2017-04-02T10:52:53Z 53.799987792969 2017-04-02T10:52:55Z 54 2017-04-02T10:52:56Z 54.400024414062 2017-04-02T10:52:59Z 55 2017-04-02T10:53:03Z 55 2017-04-02T10:53:04Z 56 2017-04-02T10:53:09Z 56.400024414062 2017-04-02T10:53:11Z 56.599975585938 2017-04-02T10:53:14Z 57.200012207031 2017-04-02T10:53:20Z 57.799987792969 2017-04-02T10:53:27Z 58.200012207031 2017-04-02T10:53:30Z 58.200012207031 2017-04-02T10:53:33Z 58.799987792969 2017-04-02T10:53:39Z 58.799987792969 2017-04-02T10:53:40Z 59.200012207031 2017-04-02T10:53:45Z 59.200012207031 2017-04-02T10:53:46Z 59.200012207031 2017-04-02T10:53:47Z 59.599975585938 2017-04-02T10:53:51Z 59.200012207031 2017-04-02T10:53:57Z 58.400024414062 2017-04-02T10:54:01Z 58.200012207031 2017-04-02T10:54:02Z 57.599975585938 2017-04-02T10:54:05Z 57.200012207031 2017-04-02T10:54:08Z 56.599975585938 2017-04-02T10:54:10Z 56 2017-04-02T10:54:12Z 55.200012207031 2017-04-02T10:54:15Z 54.200012207031 2017-04-02T10:54:16Z 53 2017-04-02T10:54:19Z 52.599975585938 2017-04-02T10:54:20Z 52.200012207031 2017-04-02T10:54:21Z 51.599975585938 2017-04-02T10:54:22Z 51.200012207031 2017-04-02T10:54:23Z 51 2017-04-02T10:54:24Z 50.799987792969 2017-04-02T10:54:26Z 50.599975585938 2017-04-02T10:54:28Z 50.599975585938 2017-04-02T10:54:29Z 50.400024414062 2017-04-02T10:54:30Z 50.799987792969 2017-04-02T10:54:36Z 51 2017-04-02T10:54:37Z 51.799987792969 2017-04-02T10:54:42Z 51.799987792969 2017-04-02T10:54:43Z 51.799987792969 2017-04-02T10:54:44Z 52.200012207031 2017-04-02T10:54:47Z 52.599975585938 2017-04-02T10:54:51Z 52.799987792969 2017-04-02T10:54:52Z 53.799987792969 2017-04-02T10:54:57Z 53.799987792969 2017-04-02T10:54:58Z 55 2017-04-02T10:55:05Z 55 2017-04-02T10:55:06Z 56 2017-04-02T10:55:15Z 56.200012207031 2017-04-02T10:55:16Z 57 2017-04-02T10:55:22Z 57.200012207031 2017-04-02T10:55:23Z 57.599975585938 2017-04-02T10:55:30Z 58.200012207031 2017-04-02T10:55:35Z 58.200012207031 2017-04-02T10:55:36Z 59.400024414062 2017-04-02T10:55:40Z 58.799987792969 2017-04-02T10:55:44Z 58.400024414062 2017-04-02T10:55:47Z 58.599975585938 2017-04-02T10:55:52Z 58.200012207031 2017-04-02T10:55:59Z 58.400024414062 2017-04-02T10:56:00Z 58.599975585938 2017-04-02T10:56:02Z 59.200012207031 2017-04-02T10:56:03Z 59.400024414062 2017-04-02T10:56:04Z 59.599975585938 2017-04-02T10:56:06Z 59.599975585938 2017-04-02T10:56:07Z 59.599975585938 2017-04-02T10:56:13Z 59.599975585938 2017-04-02T10:56:15Z 59.799987792969 2017-04-02T10:56:17Z 60.400024414062 2017-04-02T10:56:20Z 60.599975585938 2017-04-02T10:56:21Z 61 2017-04-02T10:56:23Z 61 2017-04-02T10:56:24Z 61.599975585938 2017-04-02T10:56:29Z 62.599975585938 2017-04-02T10:56:36Z 62.799987792969 2017-04-02T10:56:38Z 63 2017-04-02T10:56:40Z 63.599975585938 2017-04-02T10:56:43Z 63.799987792969 2017-04-02T10:56:45Z 65 2017-04-02T10:56:52Z 65.200012207031 2017-04-02T10:56:53Z 66.200012207031 2017-04-02T10:56:58Z 66.400024414062 2017-04-02T10:57:00Z 66.799987792969 2017-04-02T10:57:03Z 67 2017-04-02T10:57:05Z 67 2017-04-02T10:57:07Z 67.200012207031 2017-04-02T10:57:08Z 68.400024414062 2017-04-02T10:57:11Z 69.599975585938 2017-04-02T10:57:15Z 69.599975585938 2017-04-02T10:57:16Z 69.799987792969 2017-04-02T10:57:17Z 70.200012207031 2017-04-02T10:57:18Z 70.400024414062 2017-04-02T10:57:21Z 70.400024414062 2017-04-02T10:57:22Z 70.400024414062 2017-04-02T10:57:27Z 70.799987792969 2017-04-02T10:57:29Z 71.200012207031 2017-04-02T10:57:38Z 71.599975585938 2017-04-02T10:57:43Z 71.599975585938 2017-04-02T10:57:44Z 71.799987792969 2017-04-02T10:57:49Z 72 2017-04-02T10:57:51Z