Port de Venasque en boucle 1345.02 2015-08-25T06:16:29Z 1345.5 2015-08-25T06:16:30Z 1349.83 2015-08-25T06:16:33Z 1355.12 2015-08-25T06:16:38Z 1358.48 2015-08-25T06:16:42Z 1360.4 2015-08-25T06:16:44Z 1362.33 2015-08-25T06:16:48Z 1363.29 2015-08-25T06:16:49Z 1367.13 2015-08-25T06:16:55Z 1368.09 2015-08-25T06:16:57Z 1371.46 2015-08-25T06:17:05Z 1372.9 2015-08-25T06:17:08Z 1375.78 2015-08-25T06:17:15Z 1376.26 2015-08-25T06:17:16Z 1378.67 2015-08-25T06:17:28Z 1381.07 2015-08-25T06:17:39Z 1382.51 2015-08-25T06:17:48Z 1383.96 2015-08-25T06:17:53Z 1384.44 2015-08-25T06:17:55Z 1385.88 2015-08-25T06:18:03Z 1386.84 2015-08-25T06:18:14Z 1386.84 2015-08-25T06:18:18Z 1386.84 2015-08-25T06:18:34Z 1386.36 2015-08-25T06:18:39Z 1386.84 2015-08-25T06:18:58Z 1386.36 2015-08-25T06:19:25Z 1384.92 2015-08-25T06:19:39Z 1384.92 2015-08-25T06:20:05Z 1383.47 2015-08-25T06:20:13Z 1382.99 2015-08-25T06:20:15Z 1382.03 2015-08-25T06:20:20Z 1380.59 2015-08-25T06:20:23Z 1379.63 2015-08-25T06:20:31Z 1379.63 2015-08-25T06:20:35Z 1379.63 2015-08-25T06:20:44Z 1380.11 2015-08-25T06:20:47Z 1380.59 2015-08-25T06:20:57Z 1382.99 2015-08-25T06:21:07Z 1382.99 2015-08-25T06:21:09Z 1383.47 2015-08-25T06:21:11Z 1385.4 2015-08-25T06:21:24Z 1386.36 2015-08-25T06:21:26Z 1386.84 2015-08-25T06:21:32Z 1387.8 2015-08-25T06:21:37Z 1388.28 2015-08-25T06:21:39Z 1389.72 2015-08-25T06:21:45Z 1391.17 2015-08-25T06:21:48Z 1392.61 2015-08-25T06:21:58Z 1393.57 2015-08-25T06:22:10Z 1395.49 2015-08-25T06:22:21Z 1396.93 2015-08-25T06:22:26Z 1398.37 2015-08-25T06:22:31Z 1400.3 2015-08-25T06:22:36Z 1400.78 2015-08-25T06:22:39Z 1401.26 2015-08-25T06:22:42Z 1402.22 2015-08-25T06:22:47Z 1403.66 2015-08-25T06:22:58Z 1404.62 2015-08-25T06:23:01Z 1406.55 2015-08-25T06:23:13Z 1408.95 2015-08-25T06:23:24Z 1410.87 2015-08-25T06:23:33Z 1410.39 2015-08-25T06:23:35Z 1412.31 2015-08-25T06:23:46Z 1412.79 2015-08-25T06:23:52Z 1413.76 2015-08-25T06:24:03Z 1415.2 2015-08-25T06:24:14Z 1415.68 2015-08-25T06:24:18Z 1416.64 2015-08-25T06:24:27Z 1415.68 2015-08-25T06:24:34Z 1415.68 2015-08-25T06:24:42Z 1416.16 2015-08-25T06:24:46Z 1415.68 2015-08-25T06:24:52Z 1415.68 2015-08-25T06:24:56Z 1416.16 2015-08-25T06:25:00Z 1416.16 2015-08-25T06:25:04Z 1415.68 2015-08-25T06:25:15Z 1416.16 2015-08-25T06:25:17Z 1416.64 2015-08-25T06:25:24Z 1417.6 2015-08-25T06:25:33Z 1418.08 2015-08-25T06:25:42Z 1419.04 2015-08-25T06:25:44Z 1419.04 2015-08-25T06:25:49Z 1419.04 2015-08-25T06:25:51Z 1421.45 2015-08-25T06:26:01Z 1420.97 2015-08-25T06:26:03Z 1421.45 2015-08-25T06:26:08Z 1421.45 2015-08-25T06:26:10Z 1422.41 2015-08-25T06:26:12Z 1421.93 2015-08-25T06:26:14Z 1423.37 2015-08-25T06:26:19Z 1422.89 2015-08-25T06:26:22Z 1423.37 2015-08-25T06:26:26Z 1423.85 2015-08-25T06:26:30Z 1424.33 2015-08-25T06:26:34Z 1425.77 2015-08-25T06:26:41Z 1424.81 2015-08-25T06:26:43Z 1426.25 2015-08-25T06:26:55Z 1426.73 2015-08-25T06:27:06Z 1426.73 2015-08-25T06:27:10Z 1427.21 2015-08-25T06:27:23Z 1428.66 2015-08-25T06:27:37Z 1428.66 2015-08-25T06:27:39Z 1428.66 2015-08-25T06:27:46Z 1430.1 2015-08-25T06:27:56Z 1429.62 2015-08-25T06:27:57Z 1430.1 2015-08-25T06:27:59Z 1430.1 2015-08-25T06:28:07Z 1430.58 2015-08-25T06:28:09Z 1431.06 2015-08-25T06:28:11Z 1432.02 2015-08-25T06:28:22Z 1432.5 2015-08-25T06:28:26Z 1433.46 2015-08-25T06:28:34Z 1435.87 2015-08-25T06:28:46Z 1436.83 2015-08-25T06:28:56Z 1438.27 2015-08-25T06:29:05Z 1437.31 2015-08-25T06:29:10Z 1437.79 2015-08-25T06:29:16Z 1436.35 2015-08-25T06:29:25Z 1438.27 2015-08-25T06:29:34Z 1439.23 2015-08-25T06:29:40Z 1439.23 2015-08-25T06:29:42Z 1441.15 2015-08-25T06:29:52Z 1441.63 2015-08-25T06:29:55Z 1442.6 2015-08-25T06:29:59Z 1444.04 2015-08-25T06:30:08Z 1445 2015-08-25T06:30:20Z 1447.4 2015-08-25T06:30:32Z 1448.36 2015-08-25T06:30:36Z 1450.29 2015-08-25T06:30:49Z 1450.77 2015-08-25T06:30:50Z 1453.17 2015-08-25T06:31:03Z 1455.09 2015-08-25T06:31:14Z 1457.5 2015-08-25T06:31:28Z 1458.94 2015-08-25T06:31:35Z 1461.34 2015-08-25T06:31:48Z 1461.82 2015-08-25T06:31:50Z 1462.78 2015-08-25T06:32:01Z 1465.19 2015-08-25T06:32:10Z 1466.15 2015-08-25T06:32:21Z 1468.55 2015-08-25T06:32:32Z 1469.03 2015-08-25T06:32:34Z 1468.55 2015-08-25T06:32:37Z 1470.95 2015-08-25T06:32:50Z 1473.84 2015-08-25T06:33:02Z 1474.32 2015-08-25T06:33:08Z 1475.28 2015-08-25T06:33:13Z 1476.24 2015-08-25T06:33:23Z 1476.72 2015-08-25T06:33:33Z 1480.09 2015-08-25T06:33:44Z 1481.53 2015-08-25T06:33:56Z 1481.05 2015-08-25T06:33:57Z 1482.49 2015-08-25T06:34:00Z 1483.93 2015-08-25T06:34:06Z 1485.85 2015-08-25T06:34:16Z 1486.34 2015-08-25T06:34:21Z 1488.26 2015-08-25T06:34:32Z 1487.78 2015-08-25T06:34:33Z 1490.66 2015-08-25T06:34:45Z 1491.14 2015-08-25T06:34:55Z 1492.1 2015-08-25T06:34:57Z 1494.51 2015-08-25T06:35:08Z 1495.95 2015-08-25T06:35:10Z 1496.91 2015-08-25T06:35:20Z 1498.83 2015-08-25T06:35:32Z 1500.27 2015-08-25T06:35:40Z 1502.68 2015-08-25T06:35:53Z 1504.12 2015-08-25T06:36:03Z 1504.6 2015-08-25T06:36:04Z 1505.56 2015-08-25T06:36:14Z 1507.48 2015-08-25T06:36:24Z 1510.37 2015-08-25T06:36:33Z 1509.89 2015-08-25T06:36:34Z 1511.33 2015-08-25T06:36:41Z 1512.29 2015-08-25T06:36:47Z 1514.69 2015-08-25T06:36:57Z 1514.21 2015-08-25T06:37:00Z 1515.18 2015-08-25T06:37:03Z 1515.66 2015-08-25T06:37:05Z 1517.58 2015-08-25T06:37:16Z 1519.02 2015-08-25T06:37:21Z 1519.98 2015-08-25T06:37:25Z 1519.98 2015-08-25T06:37:29Z 1521.9 2015-08-25T06:37:37Z 1523.35 2015-08-25T06:37:47Z 1525.27 2015-08-25T06:37:59Z 1526.23 2015-08-25T06:38:09Z 1527.67 2015-08-25T06:38:14Z 1528.15 2015-08-25T06:38:15Z 1528.15 2015-08-25T06:38:17Z 1530.56 2015-08-25T06:38:29Z 1531.52 2015-08-25T06:38:37Z 1532.48 2015-08-25T06:38:40Z 1533.92 2015-08-25T06:38:49Z 1535.36 2015-08-25T06:38:53Z 1534.4 2015-08-25T06:38:57Z 1536.8 2015-08-25T06:39:05Z 1536.8 2015-08-25T06:39:07Z 1538.25 2015-08-25T06:39:15Z 1538.25 2015-08-25T06:39:18Z 1541.13 2015-08-25T06:39:29Z 1541.61 2015-08-25T06:39:38Z 1543.53 2015-08-25T06:39:48Z 1544.01 2015-08-25T06:39:58Z 1544.98 2015-08-25T06:39:59Z 1545.94 2015-08-25T06:40:01Z 1546.42 2015-08-25T06:40:06Z 1546.42 2015-08-25T06:40:09Z 1547.38 2015-08-25T06:40:13Z 1548.34 2015-08-25T06:40:16Z 1550.74 2015-08-25T06:40:28Z 1551.71 2015-08-25T06:40:36Z 1553.15 2015-08-25T06:40:46Z 1555.55 2015-08-25T06:40:58Z 1557.47 2015-08-25T06:41:11Z 1560.36 2015-08-25T06:41:24Z 1562.76 2015-08-25T06:41:36Z 1564.68 2015-08-25T06:41:47Z 1563.72 2015-08-25T06:41:49Z 1567.57 2015-08-25T06:42:04Z 1569.49 2015-08-25T06:42:14Z 1571.41 2015-08-25T06:42:22Z 1572.37 2015-08-25T06:42:32Z 1573.82 2015-08-25T06:42:41Z 1575.26 2015-08-25T06:42:52Z 1575.74 2015-08-25T06:42:54Z 1577.66 2015-08-25T06:43:06Z 1580.54 2015-08-25T06:43:16Z 1581.99 2015-08-25T06:43:28Z 1583.91 2015-08-25T06:43:40Z 1583.91 2015-08-25T06:43:41Z 1584.39 2015-08-25T06:43:54Z 1585.35 2015-08-25T06:44:01Z 1584.87 2015-08-25T06:44:19Z 1585.83 2015-08-25T06:44:28Z 1586.31 2015-08-25T06:44:39Z 1587.27 2015-08-25T06:44:41Z 1589.2 2015-08-25T06:44:52Z 1590.16 2015-08-25T06:45:03Z 1591.12 2015-08-25T06:45:07Z 1592.08 2015-08-25T06:45:14Z 1592.08 2015-08-25T06:45:16Z 1594 2015-08-25T06:45:23Z 1594.48 2015-08-25T06:45:26Z 1594.48 2015-08-25T06:45:27Z 1595.45 2015-08-25T06:45:32Z 1597.85 2015-08-25T06:45:43Z 1599.77 2015-08-25T06:45:52Z 1602.66 2015-08-25T06:46:04Z 1604.1 2015-08-25T06:46:10Z 1606.02 2015-08-25T06:46:17Z 1606.98 2015-08-25T06:46:25Z 1608.9 2015-08-25T06:46:37Z 1610.35 2015-08-25T06:46:44Z 1612.75 2015-08-25T06:46:59Z 1614.67 2015-08-25T06:47:08Z 1616.59 2015-08-25T06:47:18Z 1616.59 2015-08-25T06:47:19Z 1616.11 2015-08-25T06:47:20Z 1617.56 2015-08-25T06:47:27Z 1619 2015-08-25T06:47:32Z 1621.4 2015-08-25T06:47:45Z 1623.8 2015-08-25T06:47:55Z 1624.28 2015-08-25T06:47:56Z 1626.69 2015-08-25T06:48:07Z 1626.21 2015-08-25T06:48:11Z 1629.57 2015-08-25T06:48:23Z 1630.05 2015-08-25T06:48:24Z 1632.46 2015-08-25T06:48:35Z 1633.42 2015-08-25T06:48:37Z 1633.9 2015-08-25T06:48:47Z 1636.3 2015-08-25T06:48:59Z 1638.22 2015-08-25T06:49:09Z 1638.22 2015-08-25T06:49:12Z 1639.19 2015-08-25T06:49:15Z 1640.63 2015-08-25T06:49:20Z 1640.15 2015-08-25T06:49:22Z 1642.07 2015-08-25T06:49:35Z 1643.51 2015-08-25T06:49:45Z 1646.4 2015-08-25T06:49:58Z 1646.88 2015-08-25T06:50:10Z 1647.36 2015-08-25T06:50:11Z 1647.84 2015-08-25T06:50:13Z 1649.28 2015-08-25T06:50:24Z 1648.8 2015-08-25T06:50:26Z 1650.72 2015-08-25T06:50:31Z 1650.72 2015-08-25T06:50:39Z 1652.16 2015-08-25T06:50:42Z 1653.12 2015-08-25T06:50:49Z 1654.09 2015-08-25T06:50:53Z 1656.01 2015-08-25T06:51:02Z 1657.45 2015-08-25T06:51:14Z 1658.41 2015-08-25T06:51:16Z 1660.81 2015-08-25T06:51:28Z 1661.78 2015-08-25T06:51:41Z 1662.74 2015-08-25T06:51:44Z 1665.62 2015-08-25T06:51:53Z 1666.1 2015-08-25T06:51:59Z 1668.51 2015-08-25T06:52:13Z 1669.47 2015-08-25T06:52:26Z 1670.91 2015-08-25T06:52:28Z 1672.35 2015-08-25T06:52:36Z 1671.39 2015-08-25T06:52:39Z 1672.83 2015-08-25T06:52:41Z 1674.27 2015-08-25T06:52:52Z 1675.23 2015-08-25T06:53:00Z 1676.2 2015-08-25T06:53:02Z 1678.6 2015-08-25T06:53:14Z 1680.52 2015-08-25T06:53:26Z 1681 2015-08-25T06:53:29Z 1682.93 2015-08-25T06:53:39Z 1683.89 2015-08-25T06:53:47Z 1685.81 2015-08-25T06:54:01Z 1687.73 2015-08-25T06:54:11Z 1688.69 2015-08-25T06:54:13Z 1688.21 2015-08-25T06:54:15Z 1690.14 2015-08-25T06:54:25Z 1690.62 2015-08-25T06:54:38Z 1692.54 2015-08-25T06:54:48Z 1695.9 2015-08-25T06:55:01Z 1695.9 2015-08-25T06:55:02Z 1696.86 2015-08-25T06:55:14Z 1698.31 2015-08-25T06:55:21Z 1699.75 2015-08-25T06:55:32Z 1700.23 2015-08-25T06:55:34Z 1701.19 2015-08-25T06:55:47Z 1701.19 2015-08-25T06:55:48Z 1704.07 2015-08-25T06:56:00Z 1704.55 2015-08-25T06:56:08Z 1706.96 2015-08-25T06:56:17Z 1708.4 2015-08-25T06:56:24Z 1709.84 2015-08-25T06:56:33Z 1711.28 2015-08-25T06:56:36Z 1713.21 2015-08-25T06:56:49Z 1715.13 2015-08-25T06:57:00Z 1717.53 2015-08-25T06:57:12Z 1718.49 2015-08-25T06:57:15Z 1718.01 2015-08-25T06:57:20Z 1718.97 2015-08-25T06:57:26Z 1720.42 2015-08-25T06:57:37Z 1718.97 2015-08-25T06:57:47Z 1719.94 2015-08-25T06:58:07Z 1715.61 2015-08-25T06:58:14Z 1720.42 2015-08-25T06:58:15Z 1719.94 2015-08-25T06:58:41Z 1719.46 2015-08-25T06:58:52Z 1720.9 2015-08-25T06:59:13Z 1720.42 2015-08-25T06:59:15Z 1723.3 2015-08-25T06:59:26Z 1725.7 2015-08-25T06:59:39Z 1725.7 2015-08-25T06:59:40Z 1728.59 2015-08-25T06:59:53Z 1730.03 2015-08-25T07:00:08Z 1732.43 2015-08-25T07:00:21Z 1734.84 2015-08-25T07:00:34Z 1736.76 2015-08-25T07:00:49Z 1737.24 2015-08-25T07:00:53Z 1739.64 2015-08-25T07:01:04Z 1739.16 2015-08-25T07:01:08Z 1741.08 2015-08-25T07:01:16Z 1742.53 2015-08-25T07:01:27Z 1744.93 2015-08-25T07:01:41Z 1747.33 2015-08-25T07:01:55Z 1747.81 2015-08-25T07:01:57Z 1749.74 2015-08-25T07:02:09Z 1751.18 2015-08-25T07:02:22Z 1752.62 2015-08-25T07:02:29Z 1752.62 2015-08-25T07:02:36Z 1755.5 2015-08-25T07:02:52Z 1755.99 2015-08-25T07:03:06Z 1756.95 2015-08-25T07:03:11Z 1757.43 2015-08-25T07:03:14Z 1759.35 2015-08-25T07:03:26Z 1759.83 2015-08-25T07:03:34Z 1762.23 2015-08-25T07:03:45Z 1764.16 2015-08-25T07:03:56Z 1764.16 2015-08-25T07:04:06Z 1764.16 2015-08-25T07:04:10Z 1764.16 2015-08-25T07:04:16Z 1764.16 2015-08-25T07:04:19Z 1764.16 2015-08-25T07:04:21Z 1765.6 2015-08-25T07:04:29Z 1765.6 2015-08-25T07:04:30Z 1766.56 2015-08-25T07:04:43Z 1767.04 2015-08-25T07:04:48Z 1768.96 2015-08-25T07:05:03Z 1771.37 2015-08-25T07:05:15Z 1771.85 2015-08-25T07:05:21Z 1772.81 2015-08-25T07:05:37Z 1774.73 2015-08-25T07:05:49Z 1775.21 2015-08-25T07:05:55Z 1776.17 2015-08-25T07:06:04Z 1780.02 2015-08-25T07:06:19Z 1781.46 2015-08-25T07:06:33Z 1781.94 2015-08-25T07:06:35Z 1783.38 2015-08-25T07:06:45Z 1784.82 2015-08-25T07:06:57Z 1786.27 2015-08-25T07:07:13Z 1789.63 2015-08-25T07:07:22Z 1791.07 2015-08-25T07:07:36Z 1793 2015-08-25T07:07:41Z 1793.96 2015-08-25T07:07:53Z 1795.88 2015-08-25T07:08:06Z 1797.32 2015-08-25T07:08:12Z 1799.24 2015-08-25T07:08:27Z 1800.21 2015-08-25T07:08:30Z 1800.21 2015-08-25T07:08:42Z 1802.13 2015-08-25T07:08:46Z 1803.09 2015-08-25T07:08:57Z 1805.01 2015-08-25T07:09:10Z 1805.01 2015-08-25T07:09:16Z 1808.38 2015-08-25T07:09:24Z 1808.86 2015-08-25T07:09:32Z 1810.3 2015-08-25T07:09:46Z 1811.26 2015-08-25T07:09:52Z 1812.7 2015-08-25T07:10:07Z 1814.15 2015-08-25T07:10:21Z 1815.11 2015-08-25T07:10:25Z 1817.51 2015-08-25T07:10:40Z 1819.91 2015-08-25T07:10:51Z 1821.84 2015-08-25T07:11:05Z 1823.76 2015-08-25T07:11:16Z 1825.2 2015-08-25T07:11:31Z 1828.08 2015-08-25T07:11:44Z 1830.49 2015-08-25T07:11:56Z 1830.97 2015-08-25T07:12:09Z 1831.93 2015-08-25T07:12:11Z 1831.45 2015-08-25T07:12:12Z 1832.41 2015-08-25T07:12:14Z 1832.89 2015-08-25T07:12:17Z 1833.37 2015-08-25T07:12:29Z 1833.85 2015-08-25T07:12:33Z 1834.33 2015-08-25T07:12:36Z 1834.81 2015-08-25T07:12:48Z 1836.26 2015-08-25T07:12:59Z 1838.18 2015-08-25T07:13:06Z 1838.18 2015-08-25T07:13:07Z 1841.06 2015-08-25T07:13:21Z 1843.47 2015-08-25T07:13:30Z 1842.98 2015-08-25T07:13:43Z 1843.47 2015-08-25T07:13:46Z 1846.83 2015-08-25T07:13:57Z 1846.35 2015-08-25T07:14:00Z 1849.23 2015-08-25T07:14:06Z 1849.23 2015-08-25T07:14:19Z 1849.71 2015-08-25T07:14:25Z 1849.71 2015-08-25T07:14:36Z 1852.12 2015-08-25T07:14:49Z 1852.12 2015-08-25T07:14:50Z 1852.6 2015-08-25T07:14:52Z 1853.08 2015-08-25T07:14:57Z 1852.6 2015-08-25T07:15:05Z 1853.56 2015-08-25T07:15:07Z 1855.48 2015-08-25T07:15:18Z 1856.92 2015-08-25T07:15:30Z 1857.89 2015-08-25T07:15:38Z 1859.33 2015-08-25T07:15:48Z 1860.77 2015-08-25T07:15:56Z 1860.77 2015-08-25T07:16:12Z 1862.21 2015-08-25T07:16:15Z 1865.58 2015-08-25T07:16:28Z 1866.54 2015-08-25T07:16:32Z 1866.54 2015-08-25T07:16:39Z 1866.06 2015-08-25T07:16:44Z 1866.54 2015-08-25T07:16:48Z 1868.46 2015-08-25T07:17:02Z 1869.42 2015-08-25T07:17:18Z 1870.38 2015-08-25T07:17:20Z 1871.34 2015-08-25T07:17:24Z 1873.75 2015-08-25T07:17:40Z 1874.23 2015-08-25T07:17:52Z 1876.63 2015-08-25T07:18:03Z 1878.55 2015-08-25T07:18:16Z 1879.51 2015-08-25T07:18:21Z 1880.96 2015-08-25T07:18:34Z 1883.84 2015-08-25T07:18:47Z 1885.28 2015-08-25T07:19:01Z 1887.21 2015-08-25T07:19:15Z 1888.17 2015-08-25T07:19:28Z 1890.09 2015-08-25T07:19:40Z 1892.49 2015-08-25T07:19:51Z 1892.97 2015-08-25T07:19:54Z 1894.42 2015-08-25T07:20:07Z 1895.86 2015-08-25T07:20:21Z 1897.78 2015-08-25T07:20:33Z 1899.22 2015-08-25T07:20:41Z 1898.26 2015-08-25T07:20:45Z 1900.18 2015-08-25T07:20:59Z 1902.11 2015-08-25T07:21:12Z 1904.99 2015-08-25T07:21:28Z 1906.91 2015-08-25T07:21:42Z 1906.91 2015-08-25T07:21:52Z 1906.43 2015-08-25T07:21:56Z 1907.39 2015-08-25T07:21:58Z 1906.91 2015-08-25T07:21:59Z 1908.83 2015-08-25T07:22:13Z 1911.24 2015-08-25T07:22:26Z 1912.68 2015-08-25T07:22:39Z 1914.6 2015-08-25T07:22:50Z 1917.49 2015-08-25T07:23:04Z 1917.97 2015-08-25T07:23:16Z 1920.37 2015-08-25T07:23:31Z 1922.29 2015-08-25T07:23:46Z 1924.7 2015-08-25T07:23:59Z 1926.62 2015-08-25T07:24:12Z 1927.58 2015-08-25T07:24:19Z 1929.02 2015-08-25T07:24:30Z 1930.46 2015-08-25T07:24:44Z 1932.87 2015-08-25T07:24:58Z 1934.31 2015-08-25T07:25:14Z 1935.75 2015-08-25T07:25:24Z 1937.19 2015-08-25T07:25:37Z 1938.16 2015-08-25T07:25:40Z 1939.12 2015-08-25T07:25:53Z 1941.52 2015-08-25T07:26:06Z 1943.92 2015-08-25T07:26:18Z 1945.36 2015-08-25T07:26:30Z 1946.33 2015-08-25T07:26:43Z 1946.81 2015-08-25T07:26:45Z 1948.25 2015-08-25T07:26:59Z 1948.73 2015-08-25T07:27:12Z 1951.61 2015-08-25T07:27:26Z 1952.57 2015-08-25T07:27:29Z 1954.02 2015-08-25T07:27:41Z 1955.46 2015-08-25T07:27:55Z 1957.38 2015-08-25T07:28:09Z 1958.34 2015-08-25T07:28:14Z 1957.86 2015-08-25T07:28:21Z 1960.75 2015-08-25T07:28:36Z 1961.71 2015-08-25T07:28:52Z 1964.59 2015-08-25T07:29:10Z 1966.03 2015-08-25T07:29:21Z 1966.51 2015-08-25T07:29:25Z 1967.96 2015-08-25T07:29:33Z 1968.92 2015-08-25T07:29:39Z 1971.32 2015-08-25T07:29:54Z 1970.84 2015-08-25T07:30:01Z 1972.76 2015-08-25T07:30:15Z 1973.72 2015-08-25T07:30:18Z 1976.13 2015-08-25T07:30:31Z 1977.09 2015-08-25T07:30:44Z 1979.97 2015-08-25T07:31:00Z 1980.45 2015-08-25T07:31:07Z 1980.93 2015-08-25T07:31:10Z 1982.86 2015-08-25T07:31:24Z 1984.3 2015-08-25T07:31:39Z 1984.78 2015-08-25T07:31:43Z 1985.74 2015-08-25T07:31:57Z 1985.74 2015-08-25T07:31:58Z 1986.7 2015-08-25T07:32:11Z 1987.66 2015-08-25T07:32:13Z 1990.07 2015-08-25T07:32:25Z 1991.51 2015-08-25T07:32:31Z 1993.43 2015-08-25T07:32:46Z 1993.91 2015-08-25T07:32:51Z 1994.87 2015-08-25T07:32:59Z 1995.35 2015-08-25T07:33:10Z 1997.28 2015-08-25T07:33:19Z 1998.24 2015-08-25T07:33:32Z 2000.16 2015-08-25T07:33:43Z 2002.08 2015-08-25T07:33:56Z 2002.56 2015-08-25T07:33:58Z 2004.97 2015-08-25T07:34:09Z 2006.89 2015-08-25T07:34:24Z 2008.33 2015-08-25T07:34:36Z 2008.81 2015-08-25T07:34:37Z 2009.77 2015-08-25T07:34:43Z 2012.66 2015-08-25T07:34:58Z 2014.1 2015-08-25T07:35:14Z 2016.02 2015-08-25T07:35:30Z 2018.43 2015-08-25T07:35:42Z 2017.94 2015-08-25T07:35:43Z 2019.39 2015-08-25T07:35:56Z 2021.79 2015-08-25T07:36:08Z 2021.79 2015-08-25T07:36:21Z 2021.31 2015-08-25T07:36:23Z 2023.23 2015-08-25T07:36:39Z 2024.67 2015-08-25T07:36:47Z 2026.6 2015-08-25T07:37:00Z 2027.08 2015-08-25T07:37:07Z 2027.56 2015-08-25T07:37:20Z 2028.04 2015-08-25T07:37:33Z 2028.52 2015-08-25T07:37:36Z 2028.52 2015-08-25T07:37:38Z 2028.52 2015-08-25T07:37:46Z 2029.96 2015-08-25T07:37:55Z 2030.44 2015-08-25T07:38:00Z 2032.36 2015-08-25T07:38:14Z 2034.77 2015-08-25T07:38:29Z 2038.13 2015-08-25T07:38:45Z 2039.57 2015-08-25T07:39:01Z 2041.98 2015-08-25T07:39:15Z 2043.42 2015-08-25T07:39:28Z 2043.9 2015-08-25T07:39:34Z 2045.82 2015-08-25T07:39:47Z 2049.19 2015-08-25T07:40:01Z 2050.15 2015-08-25T07:40:14Z 2051.11 2015-08-25T07:40:28Z 2053.51 2015-08-25T07:40:42Z 2055.92 2015-08-25T07:40:54Z 2059.28 2015-08-25T07:41:08Z 2059.76 2015-08-25T07:41:23Z 2060.72 2015-08-25T07:41:35Z 2063.13 2015-08-25T07:41:46Z 2063.61 2015-08-25T07:41:57Z 2065.05 2015-08-25T07:42:02Z 2066.49 2015-08-25T07:42:16Z 2068.41 2015-08-25T07:42:28Z 2071.3 2015-08-25T07:42:43Z 2071.3 2015-08-25T07:42:44Z 2072.26 2015-08-25T07:42:55Z 2073.7 2015-08-25T07:43:09Z 2076.59 2015-08-25T07:43:27Z 2078.03 2015-08-25T07:43:41Z 2078.51 2015-08-25T07:43:53Z 2081.87 2015-08-25T07:44:07Z 2081.39 2015-08-25T07:44:09Z 2084.76 2015-08-25T07:44:22Z 2087.16 2015-08-25T07:44:36Z 2086.68 2015-08-25T07:44:40Z 2087.64 2015-08-25T07:44:56Z 2089.56 2015-08-25T07:45:05Z 2091.49 2015-08-25T07:45:19Z 2091.97 2015-08-25T07:45:35Z 2094.85 2015-08-25T07:45:50Z 2096.29 2015-08-25T07:46:04Z 2098.7 2015-08-25T07:46:19Z 2099.18 2015-08-25T07:46:25Z 2101.58 2015-08-25T07:46:38Z 2102.54 2015-08-25T07:46:42Z 2104.46 2015-08-25T07:46:57Z 2105.91 2015-08-25T07:47:12Z 2106.87 2015-08-25T07:47:26Z 2107.83 2015-08-25T07:47:29Z 2108.79 2015-08-25T07:47:42Z 2110.71 2015-08-25T07:47:54Z 2112.63 2015-08-25T07:48:06Z 2116 2015-08-25T07:48:20Z 2116.96 2015-08-25T07:48:27Z 2117.92 2015-08-25T07:48:34Z 2119.36 2015-08-25T07:48:46Z 2119.84 2015-08-25T07:49:00Z 2121.29 2015-08-25T07:49:08Z 2122.25 2015-08-25T07:49:12Z 2126.09 2015-08-25T07:49:25Z 2125.61 2015-08-25T07:49:26Z 2128.5 2015-08-25T07:49:31Z 2129.46 2015-08-25T07:49:33Z 2128.02 2015-08-25T07:49:39Z 2128.02 2015-08-25T07:49:53Z 2126.09 2015-08-25T07:49:59Z 2127.05 2015-08-25T07:50:03Z 2127.05 2015-08-25T07:50:25Z 2126.57 2015-08-25T07:50:49Z 2126.09 2015-08-25T07:50:59Z 2126.57 2015-08-25T07:51:30Z 2126.57 2015-08-25T07:51:42Z 2128.98 2015-08-25T07:51:58Z 2129.46 2015-08-25T07:52:12Z 2130.42 2015-08-25T07:52:27Z 2131.38 2015-08-25T07:52:35Z 2133.78 2015-08-25T07:52:46Z 2134.74 2015-08-25T07:52:58Z 2137.15 2015-08-25T07:53:05Z 2137.15 2015-08-25T07:53:14Z 2137.63 2015-08-25T07:53:19Z 2139.07 2015-08-25T07:53:33Z 2140.99 2015-08-25T07:53:46Z 2140.99 2015-08-25T07:53:52Z 2142.92 2015-08-25T07:54:06Z 2143.4 2015-08-25T07:54:07Z 2144.36 2015-08-25T07:54:17Z 2146.28 2015-08-25T07:54:29Z 2147.24 2015-08-25T07:54:34Z 2149.16 2015-08-25T07:54:49Z 2150.61 2015-08-25T07:55:02Z 2153.01 2015-08-25T07:55:15Z 2153.49 2015-08-25T07:55:31Z 2153.97 2015-08-25T07:58:08Z 2153.97 2015-08-25T07:58:46Z 2155.41 2015-08-25T07:59:35Z 2156.86 2015-08-25T07:59:45Z 2155.41 2015-08-25T07:59:53Z 2156.37 2015-08-25T08:02:43Z 2156.37 2015-08-25T08:02:45Z 2155.41 2015-08-25T08:03:07Z 2155.89 2015-08-25T08:03:27Z 2155.41 2015-08-25T08:03:49Z 2155.89 2015-08-25T08:04:23Z 2155.89 2015-08-25T08:04:48Z 2157.34 2015-08-25T08:05:23Z 2156.37 2015-08-25T08:05:46Z 2156.37 2015-08-25T08:06:05Z 2161.18 2015-08-25T08:06:20Z 2159.26 2015-08-25T08:06:21Z 2142.92 2015-08-25T08:06:22Z 2156.37 2015-08-25T08:06:23Z 2166.47 2015-08-25T08:06:24Z 2157.34 2015-08-25T08:06:25Z 2156.37 2015-08-25T08:06:36Z 2147.24 2015-08-25T08:06:57Z 2156.86 2015-08-25T08:06:58Z 2157.34 2015-08-25T08:07:22Z 2160.7 2015-08-25T08:08:16Z 2156.86 2015-08-25T08:08:23Z 2156.86 2015-08-25T08:08:24Z 2157.82 2015-08-25T08:08:30Z 2158.78 2015-08-25T08:08:36Z 2156.37 2015-08-25T08:08:40Z 2157.82 2015-08-25T08:08:49Z 2157.34 2015-08-25T08:10:34Z 2157.82 2015-08-25T08:10:39Z 2161.18 2015-08-25T08:12:09Z 2158.3 2015-08-25T08:12:13Z 2159.74 2015-08-25T08:12:16Z 2160.7 2015-08-25T08:14:44Z 2161.66 2015-08-25T08:17:18Z 2161.18 2015-08-25T08:17:25Z 2162.14 2015-08-25T08:17:33Z 2162.14 2015-08-25T08:17:44Z 2162.14 2015-08-25T08:17:54Z 2159.74 2015-08-25T08:17:57Z 2160.7 2015-08-25T08:18:01Z 2177.04 2015-08-25T08:23:01Z 2194.35 2015-08-25T08:25:01Z 2212.61 2015-08-25T08:26:54Z 2227.03 2015-08-25T08:28:52Z 2239.53 2015-08-25T08:33:02Z 2243.85 2015-08-25T08:35:11Z 2246.74 2015-08-25T08:37:01Z 2257.31 2015-08-25T08:38:40Z 2277.5 2015-08-25T08:41:11Z 2291.92 2015-08-25T08:43:18Z 2303.94 2015-08-25T08:46:39Z 2317.88 2015-08-25T08:48:38Z 2335.18 2015-08-25T08:52:46Z 2351.04 2015-08-25T08:54:40Z 2366.42 2015-08-25T08:57:49Z 2386.13 2015-08-25T08:59:57Z 2407.76 2015-08-25T09:03:15Z 2424.1 2015-08-25T09:05:39Z 2419.78 2015-08-25T09:27:39Z 2395.74 2015-08-25T09:29:55Z 2363.06 2015-08-25T09:32:08Z 2346.23 2015-08-25T09:34:13Z 2339.02 2015-08-25T09:35:42Z 2329.41 2015-08-25T09:37:05Z 2311.63 2015-08-25T09:42:41Z 2307.78 2015-08-25T09:45:51Z 2315.95 2015-08-25T09:47:31Z 2324.12 2015-08-25T09:49:02Z 2330.85 2015-08-25T09:50:35Z 2337.1 2015-08-25T09:52:21Z 2342.39 2015-08-25T09:53:50Z 2347.2 2015-08-25T09:55:15Z 2359.69 2015-08-25T09:56:55Z 2376.52 2015-08-25T09:58:54Z 2394.3 2015-08-25T10:00:55Z 2421.22 2015-08-25T10:03:25Z 2450.06 2015-08-25T10:05:55Z 2468.32 2015-08-25T10:07:50Z 2473.61 2015-08-25T11:07:35Z 2458.23 2015-08-25T11:09:14Z 2433.23 2015-08-25T11:11:26Z 2417.85 2015-08-25T11:13:00Z 2409.2 2015-08-25T11:14:10Z 2396.7 2015-08-25T11:16:29Z 2390.46 2015-08-25T11:18:22Z 2386.13 2015-08-25T11:19:39Z 2395.74 2015-08-25T11:21:27Z 2410.16 2015-08-25T11:25:17Z 2427.95 2015-08-25T11:27:26Z 2432.75 2015-08-25T11:37:26Z 2429.39 2015-08-25T11:42:43Z 2439.48 2015-08-25T11:44:07Z 2458.71 2015-08-25T11:45:54Z 2459.67 2015-08-25T11:47:53Z 2461.11 2015-08-25T11:50:58Z 2452.94 2015-08-25T11:53:56Z 2426.02 2015-08-25T11:55:20Z 2402.47 2015-08-25T11:56:40Z 2384.69 2015-08-25T11:57:55Z 2360.65 2015-08-25T11:59:45Z 2337.58 2015-08-25T12:01:23Z 2320.76 2015-08-25T12:04:09Z 2302.01 2015-08-25T12:07:40Z 2279.42 2015-08-25T12:09:15Z 2264.52 2015-08-25T12:12:04Z 2241.93 2015-08-25T12:13:49Z 2224.15 2015-08-25T12:15:12Z 2200.11 2015-08-25T12:16:46Z 2175.6 2015-08-25T12:18:10Z 2151.57 2015-08-25T12:19:29Z 2125.61 2015-08-25T12:20:45Z 2102.54 2015-08-25T12:22:32Z 2084.28 2015-08-25T12:24:48Z 2066.01 2015-08-25T12:27:21Z 2053.51 2015-08-25T12:28:33Z 2040.54 2015-08-25T12:29:36Z 2028.52 2015-08-25T12:30:39Z 2003.04 2015-08-25T12:32:02Z 1982.86 2015-08-25T12:33:14Z 1957.38 2015-08-25T12:34:32Z 1937.67 2015-08-25T12:35:51Z 1913.16 2015-08-25T12:39:10Z 1899.22 2015-08-25T12:40:18Z 1877.59 2015-08-25T12:41:30Z 1859.81 2015-08-25T12:42:35Z 1839.62 2015-08-25T12:43:45Z 1821.35 2015-08-25T12:44:49Z 1801.65 2015-08-25T12:46:06Z 1784.82 2015-08-25T12:47:18Z 1770.41 2015-08-25T12:48:39Z 1757.91 2015-08-25T12:49:46Z 1744.93 2015-08-25T12:50:47Z 1740.6 2015-08-25T12:51:48Z 1739.16 2015-08-25T12:53:02Z 1739.64 2015-08-25T12:54:14Z 1728.59 2015-08-25T12:56:10Z 1707.44 2015-08-25T12:57:29Z 1687.25 2015-08-25T13:00:25Z 1667.06 2015-08-25T13:01:35Z 1642.07 2015-08-25T13:02:50Z 1619.96 2015-08-25T13:04:09Z 1598.33 2015-08-25T13:05:25Z 1573.82 2015-08-25T13:08:44Z 1556.51 2015-08-25T13:10:16Z 1535.84 2015-08-25T13:14:07Z 1510.37 2015-08-25T13:16:19Z 1487.3 2015-08-25T13:18:05Z 1467.11 2015-08-25T13:20:18Z 1443.56 2015-08-25T13:21:56Z 1430.58 2015-08-25T13:23:20Z 1418.56 2015-08-25T13:24:33Z 1406.55 2015-08-25T13:25:49Z 1400.3 2015-08-25T13:27:36Z 1388.76 2015-08-25T13:29:52Z