Vélo du matin
24.7
2022-02-27T08:34:34Z
24.7
2022-02-27T08:34:35Z
24.6
2022-02-27T08:34:36Z
24.6
2022-02-27T08:34:38Z
24.6
2022-02-27T08:34:39Z
24.5
2022-02-27T08:34:40Z
24.5
2022-02-27T08:34:41Z
24.5
2022-02-27T08:34:42Z
24.4
2022-02-27T08:34:43Z
24.4
2022-02-27T08:34:44Z
24.4
2022-02-27T08:34:45Z
24.3
2022-02-27T08:34:46Z
24.3
2022-02-27T08:34:47Z
24.3
2022-02-27T08:34:48Z
24.3
2022-02-27T08:34:49Z
24.2
2022-02-27T08:34:51Z
24.2
2022-02-27T08:34:52Z
24.2
2022-02-27T08:34:53Z
24.2
2022-02-27T08:34:54Z
24.2
2022-02-27T08:34:56Z
24.1
2022-02-27T08:34:57Z
24.1
2022-02-27T08:34:58Z
24.1
2022-02-27T08:34:59Z
24.1
2022-02-27T08:35:00Z
24.1
2022-02-27T08:35:02Z
24.1
2022-02-27T08:35:03Z
24.1
2022-02-27T08:35:04Z
24.1
2022-02-27T08:35:05Z
24
2022-02-27T08:35:06Z
24
2022-02-27T08:35:07Z
24
2022-02-27T08:35:09Z
24.1
2022-02-27T08:35:11Z
24.2
2022-02-27T08:35:12Z
24.2
2022-02-27T08:35:13Z
24.2
2022-02-27T08:35:14Z
24.2
2022-02-27T08:35:15Z
24.2
2022-02-27T08:35:16Z
24.2
2022-02-27T08:35:18Z
24.2
2022-02-27T08:35:19Z
24.2
2022-02-27T08:35:20Z
24.2
2022-02-27T08:35:21Z
24.2
2022-02-27T08:35:22Z
24.2
2022-02-27T08:35:24Z
24.1
2022-02-27T08:35:25Z
24
2022-02-27T08:35:26Z
23.9
2022-02-27T08:35:28Z
23.8
2022-02-27T08:35:29Z
23.4
2022-02-27T08:35:31Z
23.3
2022-02-27T08:35:32Z
23.3
2022-02-27T08:35:33Z
23.2
2022-02-27T08:35:34Z
23.2
2022-02-27T08:35:35Z
23.1
2022-02-27T08:35:37Z
23
2022-02-27T08:35:38Z
23
2022-02-27T08:35:39Z
22.9
2022-02-27T08:35:40Z
22.9
2022-02-27T08:35:41Z
22.8
2022-02-27T08:35:42Z
22.7
2022-02-27T08:35:43Z
22.7
2022-02-27T08:35:45Z
22.6
2022-02-27T08:35:46Z
22.6
2022-02-27T08:35:47Z
22.6
2022-02-27T08:35:48Z
22.5
2022-02-27T08:35:50Z
22.3
2022-02-27T08:35:51Z
22.2
2022-02-27T08:35:52Z
22.1
2022-02-27T08:35:53Z
22
2022-02-27T08:35:54Z
22
2022-02-27T08:35:55Z
21.9
2022-02-27T08:35:56Z
21.9
2022-02-27T08:35:58Z
21.7
2022-02-27T08:35:59Z
21.6
2022-02-27T08:36:00Z
21.6
2022-02-27T08:36:01Z
21.4
2022-02-27T08:36:02Z
21.2
2022-02-27T08:36:03Z
20.9
2022-02-27T08:36:04Z
20.6
2022-02-27T08:36:05Z
20.3
2022-02-27T08:36:06Z
20
2022-02-27T08:36:07Z
19.7
2022-02-27T08:36:08Z
19.4
2022-02-27T08:36:09Z
19.1
2022-02-27T08:36:10Z
18.9
2022-02-27T08:36:11Z
18.7
2022-02-27T08:36:12Z
18.5
2022-02-27T08:36:14Z
18.4
2022-02-27T08:36:15Z
18.3
2022-02-27T08:36:16Z
18.2
2022-02-27T08:36:17Z
18.1
2022-02-27T08:36:18Z
18
2022-02-27T08:36:20Z
18
2022-02-27T08:36:21Z
17.9
2022-02-27T08:36:22Z
17.8
2022-02-27T08:36:23Z
17.8
2022-02-27T08:36:24Z
17.7
2022-02-27T08:36:26Z
17.5
2022-02-27T08:36:27Z
17.5
2022-02-27T08:36:28Z
17.4
2022-02-27T08:36:29Z
17.3
2022-02-27T08:36:30Z
17.2
2022-02-27T08:36:31Z
17.2
2022-02-27T08:36:32Z
17.2
2022-02-27T08:36:33Z
17.1
2022-02-27T08:36:35Z
16.9
2022-02-27T08:36:36Z
16.6
2022-02-27T08:36:37Z
16.5
2022-02-27T08:36:38Z
16.3
2022-02-27T08:36:39Z
16.2
2022-02-27T08:36:40Z
16
2022-02-27T08:36:41Z
15.8
2022-02-27T08:36:43Z
15.8
2022-02-27T08:36:44Z
15.7
2022-02-27T08:36:45Z
15.6
2022-02-27T08:36:46Z
15.4
2022-02-27T08:36:47Z
15.3
2022-02-27T08:36:48Z
14.9
2022-02-27T08:36:50Z
14.7
2022-02-27T08:36:51Z
14.5
2022-02-27T08:36:52Z
14.2
2022-02-27T08:36:53Z
13.9
2022-02-27T08:36:54Z
13.7
2022-02-27T08:36:55Z
13.5
2022-02-27T08:36:57Z
13.3
2022-02-27T08:36:58Z
13.2
2022-02-27T08:36:59Z
13
2022-02-27T08:37:00Z
12.9
2022-02-27T08:37:01Z
12.9
2022-02-27T08:37:02Z
12.8
2022-02-27T08:37:03Z
12.8
2022-02-27T08:37:05Z
12.8
2022-02-27T08:37:06Z
12.8
2022-02-27T08:37:07Z
12.8
2022-02-27T08:37:08Z
13
2022-02-27T08:37:10Z
12.9
2022-02-27T08:37:11Z
12.9
2022-02-27T08:37:12Z
13
2022-02-27T08:37:14Z
13
2022-02-27T08:37:15Z
13
2022-02-27T08:37:16Z
13
2022-02-27T08:37:17Z
13
2022-02-27T08:37:18Z
13
2022-02-27T08:37:20Z
13
2022-02-27T08:37:21Z
12.8
2022-02-27T08:37:22Z
12.7
2022-02-27T08:37:23Z
12.7
2022-02-27T08:37:24Z
12.7
2022-02-27T08:37:25Z
12.8
2022-02-27T08:37:26Z
12.8
2022-02-27T08:37:28Z
12.8
2022-02-27T08:37:29Z
12.8
2022-02-27T08:37:30Z
12.9
2022-02-27T08:37:31Z
12.9
2022-02-27T08:37:32Z
12.7
2022-02-27T08:37:33Z
12.5
2022-02-27T08:37:34Z
12.3
2022-02-27T08:37:35Z
12.2
2022-02-27T08:37:36Z
12.2
2022-02-27T08:37:37Z
12.2
2022-02-27T08:37:39Z
12.2
2022-02-27T08:37:40Z
12.1
2022-02-27T08:37:41Z
12
2022-02-27T08:37:53Z
11.9
2022-02-27T08:37:54Z
11.8
2022-02-27T08:37:55Z
12
2022-02-27T08:37:56Z
11.8
2022-02-27T08:37:57Z
11.6
2022-02-27T08:37:58Z
11.4
2022-02-27T08:37:59Z
11.2
2022-02-27T08:38:00Z
11.1
2022-02-27T08:38:01Z
10.9
2022-02-27T08:38:02Z
10.8
2022-02-27T08:38:03Z
10.6
2022-02-27T08:38:04Z
10.5
2022-02-27T08:38:05Z
10.3
2022-02-27T08:38:06Z
10.2
2022-02-27T08:38:07Z
10.1
2022-02-27T08:38:08Z
10.1
2022-02-27T08:38:09Z
10
2022-02-27T08:38:10Z
10
2022-02-27T08:38:11Z
10
2022-02-27T08:38:12Z
10.1
2022-02-27T08:38:13Z
10.1
2022-02-27T08:38:14Z
10.1
2022-02-27T08:38:15Z
10.1
2022-02-27T08:38:16Z
10.1
2022-02-27T08:38:17Z
10.2
2022-02-27T08:38:18Z
10.2
2022-02-27T08:38:19Z
10.3
2022-02-27T08:38:20Z
10.4
2022-02-27T08:38:21Z
10.5
2022-02-27T08:38:22Z
10.6
2022-02-27T08:38:23Z
10.7
2022-02-27T08:38:24Z
10.8
2022-02-27T08:38:25Z
10.8
2022-02-27T08:38:26Z
10.8
2022-02-27T08:38:27Z
10.8
2022-02-27T08:38:28Z
10.8
2022-02-27T08:38:29Z
10.8
2022-02-27T08:38:30Z
10.9
2022-02-27T08:38:31Z
10.9
2022-02-27T08:38:32Z
10.9
2022-02-27T08:38:33Z
10.9
2022-02-27T08:38:35Z
11
2022-02-27T08:38:36Z
11
2022-02-27T08:38:38Z
11.1
2022-02-27T08:38:39Z
11.1
2022-02-27T08:38:40Z
11.1
2022-02-27T08:38:41Z
11.2
2022-02-27T08:38:42Z
11.2
2022-02-27T08:38:43Z
11.2
2022-02-27T08:38:45Z
11.2
2022-02-27T08:38:46Z
11.2
2022-02-27T08:38:47Z
11.2
2022-02-27T08:38:48Z
11.2
2022-02-27T08:38:49Z
11.2
2022-02-27T08:38:50Z
11.2
2022-02-27T08:38:51Z
11.2
2022-02-27T08:38:52Z
11.2
2022-02-27T08:38:53Z
11.2
2022-02-27T08:38:54Z
11.2
2022-02-27T08:38:55Z
11.2
2022-02-27T08:38:56Z
11.2
2022-02-27T08:38:57Z
11.2
2022-02-27T08:38:58Z
11.2
2022-02-27T08:38:59Z
11.1
2022-02-27T08:39:08Z
11.1
2022-02-27T08:39:09Z
11.1
2022-02-27T08:39:11Z
11.1
2022-02-27T08:39:12Z
11.1
2022-02-27T08:39:13Z
11.1
2022-02-27T08:39:14Z
11.1
2022-02-27T08:39:15Z
11.2
2022-02-27T08:39:16Z
11.1
2022-02-27T08:39:17Z
11
2022-02-27T08:39:18Z
10.9
2022-02-27T08:39:19Z
10.9
2022-02-27T08:39:20Z
10.8
2022-02-27T08:39:21Z
10.8
2022-02-27T08:39:22Z
10.8
2022-02-27T08:39:23Z
10.8
2022-02-27T08:39:24Z
10.8
2022-02-27T08:39:25Z
10.7
2022-02-27T08:39:26Z
10.7
2022-02-27T08:39:27Z
10.6
2022-02-27T08:39:28Z
10.6
2022-02-27T08:39:29Z
10.5
2022-02-27T08:39:30Z
10.5
2022-02-27T08:39:31Z
10.4
2022-02-27T08:39:32Z
10.4
2022-02-27T08:39:33Z
10.4
2022-02-27T08:39:34Z
10.3
2022-02-27T08:39:35Z
10.3
2022-02-27T08:39:36Z
10.2
2022-02-27T08:39:37Z
10.2
2022-02-27T08:39:38Z
10.2
2022-02-27T08:39:39Z
10.1
2022-02-27T08:39:40Z
10.1
2022-02-27T08:39:41Z
10.1
2022-02-27T08:39:42Z
10
2022-02-27T08:39:43Z
10
2022-02-27T08:39:44Z
10
2022-02-27T08:39:45Z
9.9
2022-02-27T08:39:46Z
9.9
2022-02-27T08:39:47Z
9.9
2022-02-27T08:39:48Z
9.9
2022-02-27T08:39:49Z
9.8
2022-02-27T08:39:50Z
9.8
2022-02-27T08:39:51Z
9.9
2022-02-27T08:39:52Z
9.9
2022-02-27T08:39:53Z
10
2022-02-27T08:39:54Z
10.1
2022-02-27T08:39:55Z
10.2
2022-02-27T08:39:56Z
10.3
2022-02-27T08:39:57Z
10.4
2022-02-27T08:39:58Z
10.5
2022-02-27T08:39:59Z
10.7
2022-02-27T08:40:00Z
10.8
2022-02-27T08:40:01Z
10.9
2022-02-27T08:40:02Z
11
2022-02-27T08:40:03Z
11.1
2022-02-27T08:40:04Z
11.2
2022-02-27T08:40:05Z
11.3
2022-02-27T08:40:06Z
11.3
2022-02-27T08:40:07Z
11.4
2022-02-27T08:40:08Z
11.4
2022-02-27T08:40:09Z
11.5
2022-02-27T08:40:10Z
11.6
2022-02-27T08:40:11Z
11.6
2022-02-27T08:40:12Z
11.7
2022-02-27T08:40:13Z
11.8
2022-02-27T08:40:14Z
11.8
2022-02-27T08:40:15Z
11.9
2022-02-27T08:40:17Z
12
2022-02-27T08:40:19Z
12
2022-02-27T08:40:20Z
12.1
2022-02-27T08:40:21Z
12.2
2022-02-27T08:40:22Z
12.2
2022-02-27T08:40:24Z
12.3
2022-02-27T08:40:25Z
12.4
2022-02-27T08:40:26Z
12.4
2022-02-27T08:40:27Z
12.4
2022-02-27T08:40:28Z
12.3
2022-02-27T08:40:29Z
12.2
2022-02-27T08:40:30Z
12.1
2022-02-27T08:40:31Z
12
2022-02-27T08:40:32Z
11.9
2022-02-27T08:40:33Z
11.8
2022-02-27T08:40:34Z
11.6
2022-02-27T08:40:35Z
11.5
2022-02-27T08:40:36Z
11.3
2022-02-27T08:40:37Z
11.1
2022-02-27T08:40:38Z
10.9
2022-02-27T08:40:39Z
10.7
2022-02-27T08:40:40Z
10.4
2022-02-27T08:40:41Z
10.2
2022-02-27T08:40:42Z
10
2022-02-27T08:40:43Z
9.7
2022-02-27T08:40:44Z
9.5
2022-02-27T08:40:45Z
9.2
2022-02-27T08:40:46Z
8.9
2022-02-27T08:40:47Z
8.6
2022-02-27T08:40:48Z
8.4
2022-02-27T08:40:49Z
8.1
2022-02-27T08:40:50Z
7.8
2022-02-27T08:40:51Z
7.6
2022-02-27T08:40:52Z
7.3
2022-02-27T08:40:53Z
7.1
2022-02-27T08:40:54Z
6.9
2022-02-27T08:40:55Z
6.7
2022-02-27T08:40:56Z
6.5
2022-02-27T08:40:57Z
6.3
2022-02-27T08:40:58Z
6.2
2022-02-27T08:40:59Z
6.2
2022-02-27T08:41:00Z
6.1
2022-02-27T08:41:01Z
6.1
2022-02-27T08:41:02Z
6.1
2022-02-27T08:41:03Z
6.1
2022-02-27T08:41:04Z
6.1
2022-02-27T08:41:05Z
6.1
2022-02-27T08:41:06Z
6.1
2022-02-27T08:41:07Z
6.1
2022-02-27T08:41:08Z
6.1
2022-02-27T08:41:09Z
6.1
2022-02-27T08:41:10Z
6.1
2022-02-27T08:41:11Z
6.1
2022-02-27T08:41:13Z
6
2022-02-27T08:41:14Z
6
2022-02-27T08:41:15Z
6
2022-02-27T08:41:16Z
6
2022-02-27T08:41:17Z
6
2022-02-27T08:41:18Z
6
2022-02-27T08:41:19Z
6
2022-02-27T08:41:20Z
6
2022-02-27T08:41:21Z
6.1
2022-02-27T08:41:22Z
6.1
2022-02-27T08:41:23Z
6.1
2022-02-27T08:41:24Z
6.1
2022-02-27T08:41:25Z
6.1
2022-02-27T08:41:26Z
6.1
2022-02-27T08:41:27Z
6.1
2022-02-27T08:41:28Z
6.1
2022-02-27T08:41:29Z
6.1
2022-02-27T08:41:30Z
6
2022-02-27T08:41:31Z
6
2022-02-27T08:41:32Z
6
2022-02-27T08:41:33Z
6
2022-02-27T08:41:34Z
6
2022-02-27T08:41:35Z
6
2022-02-27T08:41:36Z
6.1
2022-02-27T08:41:37Z
6.1
2022-02-27T08:41:38Z
6.1
2022-02-27T08:41:39Z
6.1
2022-02-27T08:41:40Z
6.1
2022-02-27T08:41:41Z
6.1
2022-02-27T08:41:42Z
6.1
2022-02-27T08:41:43Z
6.1
2022-02-27T08:41:44Z
6.1
2022-02-27T08:41:45Z
6.1
2022-02-27T08:41:46Z
6.1
2022-02-27T08:41:47Z
6.1
2022-02-27T08:41:48Z
6.1
2022-02-27T08:41:49Z
6.2
2022-02-27T08:41:50Z
6.2
2022-02-27T08:41:51Z
6.2
2022-02-27T08:41:52Z
6.2
2022-02-27T08:41:53Z
6.2
2022-02-27T08:41:54Z
6.2
2022-02-27T08:41:55Z
6.2
2022-02-27T08:41:56Z
6.2
2022-02-27T08:41:57Z
6.2
2022-02-27T08:41:58Z
6.2
2022-02-27T08:41:59Z
6.2
2022-02-27T08:42:00Z
6.2
2022-02-27T08:42:01Z
6.2
2022-02-27T08:42:02Z
6.2
2022-02-27T08:42:03Z
6.2
2022-02-27T08:42:04Z
6.2
2022-02-27T08:42:05Z
6.3
2022-02-27T08:42:06Z
6.3
2022-02-27T08:42:07Z
6.3
2022-02-27T08:42:08Z
6.3
2022-02-27T08:42:09Z
6.3
2022-02-27T08:42:10Z
6.3
2022-02-27T08:42:11Z
6.3
2022-02-27T08:42:12Z
6.3
2022-02-27T08:42:13Z
6.3
2022-02-27T08:42:14Z
6.3
2022-02-27T08:42:15Z
6.3
2022-02-27T08:42:16Z
6.3
2022-02-27T08:42:17Z
6.3
2022-02-27T08:42:18Z
6.3
2022-02-27T08:42:19Z
6.3
2022-02-27T08:42:20Z
6.3
2022-02-27T08:42:21Z
6.3
2022-02-27T08:42:22Z
6.3
2022-02-27T08:42:23Z
6.3
2022-02-27T08:42:24Z
6.3
2022-02-27T08:42:25Z
6.3
2022-02-27T08:42:26Z
6.3
2022-02-27T08:42:27Z
6.3
2022-02-27T08:42:28Z
6.3
2022-02-27T08:42:29Z
6.3
2022-02-27T08:42:30Z
6.3
2022-02-27T08:42:31Z
6.3
2022-02-27T08:42:32Z
6.3
2022-02-27T08:42:33Z
6.3
2022-02-27T08:42:34Z
6.3
2022-02-27T08:42:35Z
6.3
2022-02-27T08:42:36Z
6.3
2022-02-27T08:42:37Z
6.3
2022-02-27T08:42:38Z
6.3
2022-02-27T08:42:39Z
6.4
2022-02-27T08:42:40Z
6.4
2022-02-27T08:42:41Z
6.4
2022-02-27T08:42:42Z
6.4
2022-02-27T08:42:43Z
6.4
2022-02-27T08:42:44Z
6.4
2022-02-27T08:42:45Z
6.4
2022-02-27T08:42:46Z
6.4
2022-02-27T08:42:47Z
6.4
2022-02-27T08:42:48Z
6.4
2022-02-27T08:42:49Z
6.4
2022-02-27T08:42:50Z
6.4
2022-02-27T08:42:51Z
6.4
2022-02-27T08:42:52Z
6.3
2022-02-27T08:42:53Z
6.3
2022-02-27T08:42:54Z
6.3
2022-02-27T08:42:55Z
6.3
2022-02-27T08:42:56Z
6.3
2022-02-27T08:42:57Z
6.3
2022-02-27T08:42:58Z
6.3
2022-02-27T08:42:59Z
6.3
2022-02-27T08:43:00Z
6.3
2022-02-27T08:43:01Z
6.3
2022-02-27T08:43:02Z
6.3
2022-02-27T08:43:03Z
6.3
2022-02-27T08:43:04Z
6.3
2022-02-27T08:43:05Z
6.2
2022-02-27T08:43:06Z
6.2
2022-02-27T08:43:07Z
6.2
2022-02-27T08:43:08Z
6.2
2022-02-27T08:43:09Z
6.2
2022-02-27T08:43:10Z
6.2
2022-02-27T08:43:11Z
6.2
2022-02-27T08:43:12Z
6.2
2022-02-27T08:43:13Z
6.2
2022-02-27T08:43:14Z
6.2
2022-02-27T08:43:15Z
6.2
2022-02-27T08:43:16Z
6.2
2022-02-27T08:43:17Z
6.2
2022-02-27T08:43:18Z
6.2
2022-02-27T08:43:19Z
6.2
2022-02-27T08:43:20Z
6.2
2022-02-27T08:43:21Z
6.2
2022-02-27T08:43:22Z
6.2
2022-02-27T08:43:23Z
6.2
2022-02-27T08:43:24Z
6.1
2022-02-27T08:43:25Z
6.1
2022-02-27T08:43:26Z
6.1
2022-02-27T08:43:27Z
6.1
2022-02-27T08:43:28Z
6.1
2022-02-27T08:43:29Z
6.1
2022-02-27T08:43:30Z
6.1
2022-02-27T08:43:31Z
6.1
2022-02-27T08:43:32Z
6.1
2022-02-27T08:43:33Z
6.1
2022-02-27T08:43:34Z
6.2
2022-02-27T08:43:35Z
6.2
2022-02-27T08:43:36Z
6.2
2022-02-27T08:43:37Z
6.2
2022-02-27T08:43:38Z
6.2
2022-02-27T08:43:39Z
6.2
2022-02-27T08:43:41Z
6.2
2022-02-27T08:43:42Z
6.1
2022-02-27T08:43:43Z
6.1
2022-02-27T08:43:44Z
6
2022-02-27T08:43:45Z
6
2022-02-27T08:43:46Z
6
2022-02-27T08:43:47Z
6
2022-02-27T08:43:48Z
5.9
2022-02-27T08:43:49Z
5.9
2022-02-27T08:43:50Z
5.9
2022-02-27T08:43:51Z
5.9
2022-02-27T08:43:52Z
5.9
2022-02-27T08:43:53Z
5.9
2022-02-27T08:43:54Z
5.9
2022-02-27T08:43:55Z
5.9
2022-02-27T08:43:56Z
5.9
2022-02-27T08:43:57Z
5.9
2022-02-27T08:43:58Z
5.8
2022-02-27T08:43:59Z
5.8
2022-02-27T08:44:00Z
5.9
2022-02-27T08:44:01Z
5.9
2022-02-27T08:44:02Z
5.9
2022-02-27T08:44:03Z
5.9
2022-02-27T08:44:04Z
5.9
2022-02-27T08:44:05Z
5.9
2022-02-27T08:44:06Z
5.9
2022-02-27T08:44:07Z
5.9
2022-02-27T08:44:08Z
5.9
2022-02-27T08:44:09Z
5.9
2022-02-27T08:44:10Z
5.9
2022-02-27T08:44:11Z
5.9
2022-02-27T08:44:12Z
5.9
2022-02-27T08:44:13Z
5.9
2022-02-27T08:44:14Z
5.9
2022-02-27T08:44:15Z
5.8
2022-02-27T08:44:16Z
5.8
2022-02-27T08:44:17Z
5.8
2022-02-27T08:44:18Z
5.8
2022-02-27T08:44:19Z
5.8
2022-02-27T08:44:20Z
5.8
2022-02-27T08:44:21Z
5.8
2022-02-27T08:44:22Z
5.8
2022-02-27T08:44:23Z
5.8
2022-02-27T08:44:24Z
5.8
2022-02-27T08:44:25Z
5.9
2022-02-27T08:44:26Z
5.9
2022-02-27T08:44:27Z
5.9
2022-02-27T08:44:28Z
5.9
2022-02-27T08:44:29Z
5.9
2022-02-27T08:44:30Z
5.9
2022-02-27T08:44:31Z
6
2022-02-27T08:44:32Z
6
2022-02-27T08:44:33Z
6
2022-02-27T08:44:34Z
6
2022-02-27T08:44:35Z
6
2022-02-27T08:44:36Z
6
2022-02-27T08:44:37Z
6
2022-02-27T08:44:38Z
6
2022-02-27T08:44:39Z
6
2022-02-27T08:44:40Z
6
2022-02-27T08:44:41Z
6.1
2022-02-27T08:44:42Z
6.1
2022-02-27T08:44:43Z
6.1
2022-02-27T08:44:44Z
6.1
2022-02-27T08:44:45Z
6.1
2022-02-27T08:44:46Z
6.1
2022-02-27T08:44:47Z
6.1
2022-02-27T08:44:48Z
6.1
2022-02-27T08:44:49Z
6.1
2022-02-27T08:44:50Z
6.1
2022-02-27T08:44:51Z
6.2
2022-02-27T08:44:52Z
6.2
2022-02-27T08:44:53Z
6.2
2022-02-27T08:44:54Z
6.2
2022-02-27T08:44:55Z
6.2
2022-02-27T08:44:56Z
6.2
2022-02-27T08:44:57Z
6.2
2022-02-27T08:44:58Z
6.2
2022-02-27T08:44:59Z
6.2
2022-02-27T08:45:00Z
6.2
2022-02-27T08:45:01Z
6.2
2022-02-27T08:45:02Z
6.1
2022-02-27T08:45:03Z
6.1
2022-02-27T08:45:04Z
6.1
2022-02-27T08:45:05Z
6.1
2022-02-27T08:45:06Z
6.1
2022-02-27T08:45:07Z
6.1
2022-02-27T08:45:08Z
6.1
2022-02-27T08:45:09Z
6.2
2022-02-27T08:45:10Z
6.2
2022-02-27T08:45:11Z
6.2
2022-02-27T08:45:12Z
6.2
2022-02-27T08:45:13Z
6.2
2022-02-27T08:45:14Z
6.2
2022-02-27T08:45:15Z
6.1
2022-02-27T08:45:16Z
6.1
2022-02-27T08:45:17Z
6.1
2022-02-27T08:45:18Z
6
2022-02-27T08:45:19Z
6
2022-02-27T08:45:20Z
6
2022-02-27T08:45:21Z
6
2022-02-27T08:45:22Z
6
2022-02-27T08:45:23Z
5.9
2022-02-27T08:45:24Z
6.1
2022-02-27T08:45:25Z
6.1
2022-02-27T08:45:26Z
6.1
2022-02-27T08:45:27Z
6.2
2022-02-27T08:45:29Z
6.3
2022-02-27T08:45:30Z
6.4
2022-02-27T08:45:31Z
6.6
2022-02-27T08:45:32Z
6.7
2022-02-27T08:45:33Z
6.8
2022-02-27T08:45:34Z
6.9
2022-02-27T08:45:35Z
7.1
2022-02-27T08:45:36Z
7.2
2022-02-27T08:45:37Z
7.3
2022-02-27T08:45:38Z
7.5
2022-02-27T08:45:39Z
7.7
2022-02-27T08:45:40Z
7.8
2022-02-27T08:45:41Z
7.9
2022-02-27T08:45:42Z
8
2022-02-27T08:45:43Z
8.1
2022-02-27T08:45:44Z
8.2
2022-02-27T08:45:45Z
8.3
2022-02-27T08:45:46Z
8.4
2022-02-27T08:45:47Z
8.4
2022-02-27T08:45:49Z
8.5
2022-02-27T08:45:50Z
8.5
2022-02-27T08:45:52Z
8.5
2022-02-27T08:45:53Z
8.6
2022-02-27T08:45:54Z
8.6
2022-02-27T08:45:55Z
8.6
2022-02-27T08:45:56Z
8.7
2022-02-27T08:45:57Z
8.7
2022-02-27T08:45:59Z
8.8
2022-02-27T08:46:00Z
8.8
2022-02-27T08:46:01Z
8.8
2022-02-27T08:46:02Z
8.9
2022-02-27T08:46:03Z
9
2022-02-27T08:46:05Z
9
2022-02-27T08:46:06Z
9.1
2022-02-27T08:46:07Z
9.1
2022-02-27T08:46:08Z
9.2
2022-02-27T08:46:09Z
9.2
2022-02-27T08:46:10Z
9.3
2022-02-27T08:46:12Z
9.3
2022-02-27T08:46:13Z
9.4
2022-02-27T08:46:14Z
9.4
2022-02-27T08:46:15Z
9.5
2022-02-27T08:46:16Z
9.5
2022-02-27T08:46:17Z
9.6
2022-02-27T08:46:18Z
9.6
2022-02-27T08:46:19Z
9.7
2022-02-27T08:46:20Z
9.8
2022-02-27T08:46:21Z
9.8
2022-02-27T08:46:22Z
9.9
2022-02-27T08:46:23Z
9.9
2022-02-27T08:46:24Z
9.9
2022-02-27T08:46:25Z
10
2022-02-27T08:46:26Z
10.3
2022-02-27T08:46:27Z
10.4
2022-02-27T08:46:28Z
10.5
2022-02-27T08:46:29Z
10.7
2022-02-27T08:46:30Z
10.7
2022-02-27T08:46:31Z
10.9
2022-02-27T08:46:32Z
11.1
2022-02-27T08:46:33Z
11.2
2022-02-27T08:46:34Z
11.4
2022-02-27T08:46:35Z
11.6
2022-02-27T08:46:36Z
11.9
2022-02-27T08:46:37Z
12.1
2022-02-27T08:46:38Z
12.3
2022-02-27T08:46:39Z
12.5
2022-02-27T08:46:41Z
12.8
2022-02-27T08:46:42Z
15.1
2022-02-27T08:46:43Z
15.7
2022-02-27T08:46:44Z
16.1
2022-02-27T08:46:46Z
16.4
2022-02-27T08:46:47Z
17.1
2022-02-27T08:46:49Z
17.2
2022-02-27T08:46:50Z
17.2
2022-02-27T08:46:51Z
17.6
2022-02-27T08:46:53Z
17.7
2022-02-27T08:46:54Z
17.8
2022-02-27T08:46:55Z
17.9
2022-02-27T08:46:56Z
18.2
2022-02-27T08:46:57Z
18.3
2022-02-27T08:46:58Z
18.5
2022-02-27T08:46:59Z
18.8
2022-02-27T08:47:01Z
19.4
2022-02-27T08:47:02Z
19.6
2022-02-27T08:47:03Z
19.8
2022-02-27T08:47:04Z
20
2022-02-27T08:47:05Z
20.2
2022-02-27T08:47:06Z
20.4
2022-02-27T08:47:07Z
20.9
2022-02-27T08:47:09Z
21.1
2022-02-27T08:47:10Z
21.6
2022-02-27T08:47:11Z
21.7
2022-02-27T08:47:12Z
21.8
2022-02-27T08:47:13Z
22
2022-02-27T08:47:15Z
22.2
2022-02-27T08:47:16Z
22.6
2022-02-27T08:47:17Z
22.8
2022-02-27T08:47:18Z
23
2022-02-27T08:47:19Z
23.4
2022-02-27T08:47:20Z
23.6
2022-02-27T08:47:22Z
23.7
2022-02-27T08:47:23Z
23.9
2022-02-27T08:47:24Z
24.1
2022-02-27T08:47:25Z
24.4
2022-02-27T08:47:26Z
24.5
2022-02-27T08:47:27Z
24.6
2022-02-27T08:47:28Z
25.1
2022-02-27T08:47:30Z
25.2
2022-02-27T08:47:31Z
25.4
2022-02-27T08:47:32Z
25.5
2022-02-27T08:47:33Z
25.6
2022-02-27T08:47:34Z
25.6
2022-02-27T08:47:35Z
25.6
2022-02-27T08:47:36Z
25.6
2022-02-27T08:47:37Z
25.7
2022-02-27T08:47:38Z
25.7
2022-02-27T08:47:40Z
25.7
2022-02-27T08:47:41Z
25.7
2022-02-27T08:47:42Z
25.8
2022-02-27T08:47:43Z
25.8
2022-02-27T08:47:44Z
25.8
2022-02-27T08:47:45Z
26.1
2022-02-27T08:47:46Z
26.3
2022-02-27T08:49:12Z
26.5
2022-02-27T08:49:13Z
26.7
2022-02-27T08:49:14Z
26.9
2022-02-27T08:49:15Z
27
2022-02-27T08:49:16Z
27.1
2022-02-27T08:49:17Z
27.3
2022-02-27T08:49:18Z
27.5
2022-02-27T08:49:19Z
27.6
2022-02-27T08:49:20Z
27.7
2022-02-27T08:49:21Z
28
2022-02-27T08:49:23Z
28.2
2022-02-27T08:49:25Z
28.4
2022-02-27T08:49:26Z
28.6
2022-02-27T08:49:27Z
28.8
2022-02-27T08:49:28Z
29
2022-02-27T08:49:30Z
29.2
2022-02-27T08:49:31Z
29.4
2022-02-27T08:49:32Z
29.6
2022-02-27T08:49:33Z
29.6
2022-02-27T08:49:34Z
29.7
2022-02-27T08:49:35Z
29.7
2022-02-27T08:49:36Z
29.8
2022-02-27T08:49:38Z
30
2022-02-27T08:49:39Z
30.1
2022-02-27T08:49:40Z
30.1
2022-02-27T08:49:41Z
30.2
2022-02-27T08:49:42Z
30.3
2022-02-27T08:49:44Z
30.3
2022-02-27T08:49:45Z
30.4
2022-02-27T08:49:46Z
30.5
2022-02-27T08:49:47Z
30.6
2022-02-27T08:49:48Z
30.7
2022-02-27T08:49:49Z
30.9
2022-02-27T08:49:50Z
31
2022-02-27T08:49:51Z
31.2
2022-02-27T08:49:53Z
31.2
2022-02-27T08:49:54Z
31.2
2022-02-27T08:49:55Z
32.9
2022-02-27T08:49:56Z
33
2022-02-27T08:49:57Z
33.2
2022-02-27T08:49:58Z
33.3
2022-02-27T08:50:00Z
33.5
2022-02-27T08:50:01Z
33.7
2022-02-27T08:50:02Z
33.9
2022-02-27T08:50:03Z
34.3
2022-02-27T08:50:04Z
34.5
2022-02-27T08:50:05Z
34.6
2022-02-27T08:50:06Z
34.9
2022-02-27T08:50:07Z
35.1
2022-02-27T08:50:09Z
35.3
2022-02-27T08:50:10Z
35.7
2022-02-27T08:50:11Z
36.2
2022-02-27T08:50:12Z
36.3
2022-02-27T08:50:13Z
36.8
2022-02-27T08:50:15Z
37
2022-02-27T08:50:16Z
37.5
2022-02-27T08:50:17Z
38
2022-02-27T08:50:18Z
38.5
2022-02-27T08:50:19Z
39.1
2022-02-27T08:50:20Z
39.3
2022-02-27T08:50:21Z
39.9
2022-02-27T08:50:23Z
40.4
2022-02-27T08:50:24Z
40.5
2022-02-27T08:50:25Z
40.8
2022-02-27T08:50:26Z
41.3
2022-02-27T08:50:28Z
41.7
2022-02-27T08:50:29Z
42.3
2022-02-27T08:50:31Z
42.8
2022-02-27T08:50:32Z
43
2022-02-27T08:50:33Z
43.4
2022-02-27T08:50:35Z
43.6
2022-02-27T08:50:36Z
44
2022-02-27T08:50:38Z
44.4
2022-02-27T08:50:39Z
44.6
2022-02-27T08:50:40Z
45
2022-02-27T08:50:42Z
45.3
2022-02-27T08:50:43Z
45.7
2022-02-27T08:50:44Z
45.8
2022-02-27T08:50:45Z
46
2022-02-27T08:50:46Z
46.1
2022-02-27T08:50:47Z
46.3
2022-02-27T08:50:48Z
46.5
2022-02-27T08:50:50Z
46.8
2022-02-27T08:50:51Z
46.9
2022-02-27T08:50:52Z
47.2
2022-02-27T08:50:53Z
47.4
2022-02-27T08:50:54Z
47.6
2022-02-27T08:50:55Z
47.7
2022-02-27T08:50:56Z
47.9
2022-02-27T08:50:57Z
48.2
2022-02-27T08:50:59Z
48.3
2022-02-27T08:51:00Z
48.5
2022-02-27T08:51:01Z
48.6
2022-02-27T08:51:02Z
48.7
2022-02-27T08:51:03Z
48.7
2022-02-27T08:51:04Z
48.8
2022-02-27T08:51:05Z
49
2022-02-27T08:51:07Z
49.2
2022-02-27T08:51:09Z
49.3
2022-02-27T08:51:10Z
49.4
2022-02-27T08:51:11Z
49.5
2022-02-27T08:51:12Z
49.6
2022-02-27T08:51:13Z
49.7
2022-02-27T08:51:14Z
49.8
2022-02-27T08:51:15Z
49.9
2022-02-27T08:51:16Z
50
2022-02-27T08:51:17Z
50.1
2022-02-27T08:51:19Z
50.1
2022-02-27T08:51:20Z
50.2
2022-02-27T08:51:22Z
50.3
2022-02-27T08:51:23Z
50.3
2022-02-27T08:51:24Z
50.5
2022-02-27T08:51:25Z
50.5
2022-02-27T08:51:26Z
50.7
2022-02-27T08:51:27Z
50.7
2022-02-27T08:51:28Z
50.8
2022-02-27T08:51:29Z
50.8
2022-02-27T08:51:30Z
50.9
2022-02-27T08:51:32Z
51
2022-02-27T08:51:33Z
51.1
2022-02-27T08:51:34Z
51.2
2022-02-27T08:51:35Z
51.4
2022-02-27T08:51:36Z
51.4
2022-02-27T08:51:37Z
51.6
2022-02-27T08:51:39Z
51.8
2022-02-27T08:51:40Z
52
2022-02-27T08:51:41Z
52.1
2022-02-27T08:51:42Z
52.3
2022-02-27T08:51:43Z
52.4
2022-02-27T08:51:44Z
52.7
2022-02-27T08:51:45Z
52.8
2022-02-27T08:51:46Z
53
2022-02-27T08:51:48Z
53.2
2022-02-27T08:51:49Z
53.5
2022-02-27T08:51:50Z
53.6
2022-02-27T08:51:51Z
53.8
2022-02-27T08:51:52Z
53.9
2022-02-27T08:51:53Z
54.1
2022-02-27T08:51:54Z
54.2
2022-02-27T08:51:55Z
54.6
2022-02-27T08:51:56Z
54.7
2022-02-27T08:51:57Z
54.9
2022-02-27T08:51:58Z
55
2022-02-27T08:51:59Z
55.2
2022-02-27T08:52:00Z
55.3
2022-02-27T08:52:01Z
55.6
2022-02-27T08:52:02Z
55.8
2022-02-27T08:52:03Z
55.9
2022-02-27T08:52:04Z
56.2
2022-02-27T08:52:06Z
56.4
2022-02-27T08:52:07Z
56.5
2022-02-27T08:52:08Z
56.9
2022-02-27T08:52:09Z
57
2022-02-27T08:52:10Z
57.4
2022-02-27T08:52:12Z
57.7
2022-02-27T08:52:13Z
58
2022-02-27T08:52:14Z
58.3
2022-02-27T08:52:15Z
58.6
2022-02-27T08:52:16Z
58.9
2022-02-27T08:52:18Z
59.1
2022-02-27T08:52:19Z
59.4
2022-02-27T08:52:20Z
59.6
2022-02-27T08:52:22Z
59.8
2022-02-27T08:52:23Z
60
2022-02-27T08:52:24Z
60.2
2022-02-27T08:52:25Z
60.3
2022-02-27T08:52:26Z
60.6
2022-02-27T08:52:28Z
60.8
2022-02-27T08:52:29Z
60.9
2022-02-27T08:52:30Z
61.1
2022-02-27T08:52:32Z
61.3
2022-02-27T08:52:33Z
61.4
2022-02-27T08:52:34Z
61.6
2022-02-27T08:52:35Z
61.7
2022-02-27T08:52:36Z
62
2022-02-27T08:52:37Z
62
2022-02-27T08:52:38Z
62.3
2022-02-27T08:52:39Z
62.3
2022-02-27T08:52:40Z
62.5
2022-02-27T08:52:41Z
62.8
2022-02-27T08:52:42Z
62.9
2022-02-27T08:52:43Z
63.2
2022-02-27T08:52:44Z
63.2
2022-02-27T08:52:45Z
63.5
2022-02-27T08:52:46Z
63.6
2022-02-27T08:52:47Z
63.8
2022-02-27T08:52:48Z
64.1
2022-02-27T08:52:49Z
64.2
2022-02-27T08:52:50Z
64.4
2022-02-27T08:52:51Z
64.7
2022-02-27T08:52:53Z
65
2022-02-27T08:52:54Z
65.2
2022-02-27T08:52:55Z
65.4
2022-02-27T08:52:57Z
65.6
2022-02-27T08:52:58Z
65.8
2022-02-27T08:53:00Z
66
2022-02-27T08:53:01Z
66.3
2022-02-27T08:53:02Z
66.4
2022-02-27T08:53:03Z
66.7
2022-02-27T08:53:04Z
67.1
2022-02-27T08:53:06Z
67.2
2022-02-27T08:53:07Z
67.3
2022-02-27T08:53:08Z
67.4
2022-02-27T08:53:09Z
67.5
2022-02-27T08:53:10Z
67.6
2022-02-27T08:53:11Z
67.8
2022-02-27T08:53:12Z
68
2022-02-27T08:53:13Z
68
2022-02-27T08:53:14Z
68.2
2022-02-27T08:53:15Z
68.3
2022-02-27T08:53:16Z
68.5
2022-02-27T08:53:18Z
68.7
2022-02-27T08:53:19Z
68.9
2022-02-27T08:53:20Z
69.2
2022-02-27T08:53:22Z
69.4
2022-02-27T08:53:23Z
69.5
2022-02-27T08:53:24Z
69.8
2022-02-27T08:53:25Z
69.9
2022-02-27T08:53:26Z
70.2
2022-02-27T08:53:27Z
70.5
2022-02-27T08:53:29Z
70.8
2022-02-27T08:53:30Z
70.9
2022-02-27T08:53:31Z
71.2
2022-02-27T08:53:32Z
71.4
2022-02-27T08:53:33Z
71.7
2022-02-27T08:53:35Z
72
2022-02-27T08:53:36Z
72.2
2022-02-27T08:53:37Z
72.5
2022-02-27T08:53:38Z
72.7
2022-02-27T08:53:39Z
73
2022-02-27T08:53:41Z
73.3
2022-02-27T08:53:42Z
73.6
2022-02-27T08:53:44Z
73.8
2022-02-27T08:53:45Z
74.1
2022-02-27T08:53:46Z
74.2
2022-02-27T08:53:47Z
74.5
2022-02-27T08:53:49Z
74.6
2022-02-27T08:53:50Z
74.7
2022-02-27T08:53:51Z
74.9
2022-02-27T08:53:52Z
75
2022-02-27T08:53:53Z
75.2
2022-02-27T08:53:54Z
75.3
2022-02-27T08:53:55Z
75.6
2022-02-27T08:53:56Z
75.6
2022-02-27T08:53:57Z
75.9
2022-02-27T08:53:59Z
75.9
2022-02-27T08:54:00Z
76
2022-02-27T08:54:01Z
76.1
2022-02-27T08:54:02Z
76.2
2022-02-27T08:54:03Z
76.2
2022-02-27T08:54:05Z
76.2
2022-02-27T08:54:06Z
76.2
2022-02-27T08:54:07Z
76.3
2022-02-27T08:54:09Z
76.3
2022-02-27T08:54:10Z
76.3
2022-02-27T08:54:11Z
76.4
2022-02-27T08:54:12Z
76.5
2022-02-27T08:54:13Z
76.6
2022-02-27T08:54:14Z
76.7
2022-02-27T08:54:15Z
76.8
2022-02-27T08:54:16Z
76.9
2022-02-27T08:54:17Z
76.9
2022-02-27T08:55:37Z
77
2022-02-27T08:55:38Z
77.1
2022-02-27T08:55:39Z
77.2
2022-02-27T08:55:40Z
77.4
2022-02-27T08:55:41Z
77.8
2022-02-27T08:55:43Z
78.1
2022-02-27T08:55:44Z
78.3
2022-02-27T08:55:46Z
78.5
2022-02-27T08:55:47Z
78.7
2022-02-27T08:55:48Z
78.8
2022-02-27T08:55:49Z
78.9
2022-02-27T08:55:50Z
79.2
2022-02-27T08:55:51Z
79.3
2022-02-27T08:55:52Z
79.5
2022-02-27T08:55:54Z
79.8
2022-02-27T08:55:55Z
80.1
2022-02-27T08:55:56Z
80.3
2022-02-27T08:55:57Z
80.7
2022-02-27T08:55:58Z
81.1
2022-02-27T08:56:00Z
81.4
2022-02-27T08:56:01Z
81.6
2022-02-27T08:56:02Z
81.8
2022-02-27T08:56:03Z
82.2
2022-02-27T08:56:04Z
82.3
2022-02-27T08:56:05Z
82.7
2022-02-27T08:56:07Z
82.9
2022-02-27T08:56:08Z
83.1
2022-02-27T08:56:09Z
83.4
2022-02-27T08:56:10Z
83.7
2022-02-27T08:56:12Z
84
2022-02-27T08:56:13Z
84.3
2022-02-27T08:56:14Z
84.6
2022-02-27T08:56:16Z
85
2022-02-27T08:56:17Z
85.3
2022-02-27T08:56:19Z
85.6
2022-02-27T08:56:20Z
86
2022-02-27T08:56:21Z
86.1
2022-02-27T08:56:22Z
86.4
2022-02-27T08:56:23Z
86.5
2022-02-27T08:56:24Z
86.8
2022-02-27T08:56:25Z
86.9
2022-02-27T08:56:26Z
87
2022-02-27T08:56:27Z
87.3
2022-02-27T08:56:29Z
87.4
2022-02-27T08:56:30Z
87.5
2022-02-27T08:56:31Z
87.7
2022-02-27T08:56:32Z
87.9
2022-02-27T08:56:33Z
88
2022-02-27T08:56:34Z
88.1
2022-02-27T08:56:35Z
88.4
2022-02-27T08:56:36Z
88.6
2022-02-27T08:56:37Z
88.8
2022-02-27T08:56:39Z
89.1
2022-02-27T08:56:40Z
89.3
2022-02-27T08:56:41Z
89.5
2022-02-27T08:56:42Z
89.7
2022-02-27T08:56:43Z
90
2022-02-27T08:56:44Z
90.2
2022-02-27T08:56:45Z
90.4
2022-02-27T08:56:46Z
90.5
2022-02-27T08:56:47Z
90.7
2022-02-27T08:56:48Z
91
2022-02-27T08:56:49Z
91.2
2022-02-27T08:56:50Z
91.5
2022-02-27T08:56:52Z
91.8
2022-02-27T08:56:53Z
91.9
2022-02-27T08:56:54Z
92.2
2022-02-27T08:56:56Z
92.5
2022-02-27T08:56:57Z
92.6
2022-02-27T08:56:58Z
92.9
2022-02-27T08:57:00Z
93.1
2022-02-27T08:57:01Z
93.2
2022-02-27T08:57:02Z
93.5
2022-02-27T08:57:04Z
93.8
2022-02-27T08:57:05Z
94
2022-02-27T08:57:06Z
94.3
2022-02-27T08:57:08Z
94.5
2022-02-27T08:57:09Z
94.6
2022-02-27T08:57:10Z
94.8
2022-02-27T08:57:11Z
94.9
2022-02-27T08:57:12Z
95.1
2022-02-27T08:57:13Z
95.2
2022-02-27T08:57:14Z
95.4
2022-02-27T08:57:15Z
95.5
2022-02-27T08:57:16Z
95.7
2022-02-27T08:57:17Z
95.8
2022-02-27T08:57:18Z
96.1
2022-02-27T08:57:19Z
96.1
2022-02-27T08:57:20Z
96.4
2022-02-27T08:57:21Z
96.5
2022-02-27T08:57:22Z
96.7
2022-02-27T08:57:23Z
96.8
2022-02-27T08:57:24Z
96.9
2022-02-27T08:57:25Z
97.1
2022-02-27T08:57:26Z
97.4
2022-02-27T08:57:27Z
97.5
2022-02-27T08:57:28Z
97.8
2022-02-27T08:57:29Z
97.9
2022-02-27T08:57:30Z
98
2022-02-27T08:57:31Z
98.2
2022-02-27T08:57:33Z
98.5
2022-02-27T08:57:34Z
98.6
2022-02-27T08:57:35Z
98.9
2022-02-27T08:57:36Z
99
2022-02-27T08:57:37Z
99.2
2022-02-27T08:57:38Z
99.6
2022-02-27T08:57:40Z
99.9
2022-02-27T08:57:41Z
100.2
2022-02-27T08:57:42Z
100.3
2022-02-27T08:57:43Z
100.5
2022-02-27T08:57:44Z
100.6
2022-02-27T08:57:45Z
100.9
2022-02-27T08:57:46Z
101
2022-02-27T08:57:47Z
101.3
2022-02-27T08:57:49Z
101.5
2022-02-27T08:57:50Z
101.6
2022-02-27T08:57:51Z
101.7
2022-02-27T08:57:52Z
101.8
2022-02-27T08:57:53Z
101.8
2022-02-27T08:57:54Z
101.8
2022-02-27T08:57:56Z
101.8
2022-02-27T08:57:58Z
101.9
2022-02-27T08:57:59Z
102
2022-02-27T08:58:00Z
102
2022-02-27T08:58:01Z
102.1
2022-02-27T08:58:02Z
102.3
2022-02-27T08:58:04Z
102.4
2022-02-27T08:58:05Z
102.7
2022-02-27T08:58:06Z
102.9
2022-02-27T08:58:07Z
103
2022-02-27T08:58:08Z
103.2
2022-02-27T08:58:09Z
103.5
2022-02-27T08:58:10Z
103.7
2022-02-27T08:58:11Z
104
2022-02-27T08:58:12Z
104.2
2022-02-27T08:58:13Z
104.6
2022-02-27T08:58:14Z
105.1
2022-02-27T08:58:16Z
105.4
2022-02-27T08:58:17Z
105.8
2022-02-27T08:58:18Z
106.2
2022-02-27T08:58:20Z
106.4
2022-02-27T08:58:21Z
106.6
2022-02-27T08:58:22Z
106.8
2022-02-27T08:58:23Z
107.1
2022-02-27T08:58:24Z
107.3
2022-02-27T08:58:26Z
107.6
2022-02-27T08:58:27Z
107.7
2022-02-27T08:58:28Z
107.9
2022-02-27T08:58:29Z
108
2022-02-27T08:58:30Z
108.2
2022-02-27T08:58:31Z
108.3
2022-02-27T08:58:32Z
108.6
2022-02-27T08:58:33Z
108.8
2022-02-27T08:58:35Z
109.1
2022-02-27T08:58:36Z
109.2
2022-02-27T08:58:37Z
109.4
2022-02-27T08:58:38Z
109.5
2022-02-27T08:58:39Z
109.6
2022-02-27T08:58:40Z
109.7
2022-02-27T08:58:41Z
109.9
2022-02-27T08:58:42Z
110
2022-02-27T08:58:43Z
110.2
2022-02-27T08:58:44Z
110.3
2022-02-27T08:58:45Z
110.5
2022-02-27T08:58:46Z
110.6
2022-02-27T08:58:47Z
110.8
2022-02-27T08:58:49Z
111
2022-02-27T08:58:50Z
111.3
2022-02-27T08:58:51Z
111.4
2022-02-27T08:58:52Z
111.7
2022-02-27T08:58:54Z
112
2022-02-27T08:58:55Z
112.2
2022-02-27T08:58:56Z
112.4
2022-02-27T08:58:57Z
112.7
2022-02-27T08:58:59Z
113
2022-02-27T08:59:00Z
113.4
2022-02-27T08:59:01Z
113.7
2022-02-27T08:59:03Z
113.9
2022-02-27T08:59:04Z
114.3
2022-02-27T08:59:05Z
114.7
2022-02-27T08:59:07Z
114.9
2022-02-27T08:59:08Z
115.3
2022-02-27T08:59:10Z
115.6
2022-02-27T08:59:11Z
115.9
2022-02-27T08:59:12Z
116
2022-02-27T08:59:13Z
116.3
2022-02-27T08:59:14Z
116.5
2022-02-27T08:59:15Z
116.7
2022-02-27T08:59:16Z
117.1
2022-02-27T08:59:18Z
117.6
2022-02-27T08:59:19Z
117.8
2022-02-27T08:59:20Z
118.5
2022-02-27T08:59:22Z
118.7
2022-02-27T08:59:23Z
119
2022-02-27T08:59:24Z
119.6
2022-02-27T08:59:25Z
119.8
2022-02-27T08:59:26Z
120.4
2022-02-27T08:59:27Z
120.6
2022-02-27T08:59:28Z
121.1
2022-02-27T08:59:29Z
121.5
2022-02-27T08:59:30Z
122.2
2022-02-27T08:59:32Z
122.6
2022-02-27T08:59:33Z
122.9
2022-02-27T08:59:34Z
123.1
2022-02-27T08:59:35Z
123.3
2022-02-27T08:59:36Z
123.4
2022-02-27T08:59:37Z
123.6
2022-02-27T08:59:38Z
123.7
2022-02-27T08:59:39Z
123.9
2022-02-27T08:59:40Z
124
2022-02-27T08:59:41Z
124.2
2022-02-27T08:59:42Z
124.4
2022-02-27T08:59:43Z
124.5
2022-02-27T08:59:44Z
124.7
2022-02-27T08:59:45Z
124.8
2022-02-27T08:59:46Z
125
2022-02-27T08:59:47Z
125.1
2022-02-27T08:59:48Z
125.3
2022-02-27T09:00:45Z
125.5
2022-02-27T09:00:46Z
125.6
2022-02-27T09:00:47Z
126.1
2022-02-27T09:00:48Z
126.7
2022-02-27T09:00:49Z
127.7
2022-02-27T09:00:50Z
128.1
2022-02-27T09:00:51Z
128.6
2022-02-27T09:00:53Z
129
2022-02-27T09:00:54Z
129.4
2022-02-27T09:00:55Z
129.7
2022-02-27T09:00:57Z
129.7
2022-02-27T09:00:58Z
129.8
2022-02-27T09:01:00Z
129.8
2022-02-27T09:01:01Z
129.9
2022-02-27T09:01:02Z
129.9
2022-02-27T09:01:03Z
129.9
2022-02-27T09:01:04Z
129.9
2022-02-27T09:01:05Z
130
2022-02-27T09:01:06Z
130
2022-02-27T09:01:08Z
130.1
2022-02-27T09:01:09Z
130.1
2022-02-27T09:01:10Z
130.1
2022-02-27T09:01:11Z
130.2
2022-02-27T09:01:12Z
130.2
2022-02-27T09:01:13Z
130.2
2022-02-27T09:01:14Z
130.3
2022-02-27T09:01:15Z
130.3
2022-02-27T09:01:16Z
130.4
2022-02-27T09:01:17Z
130.4
2022-02-27T09:01:18Z
130.5
2022-02-27T09:01:19Z
130.5
2022-02-27T09:01:20Z
130.6
2022-02-27T09:01:21Z
130.6
2022-02-27T09:01:22Z
130.7
2022-02-27T09:01:23Z
130.7
2022-02-27T09:01:24Z
130.7
2022-02-27T09:01:26Z
130.7
2022-02-27T09:01:27Z
130.8
2022-02-27T09:01:28Z
130.8
2022-02-27T09:01:29Z
130.8
2022-02-27T09:01:30Z
130.9
2022-02-27T09:01:31Z
130.9
2022-02-27T09:01:32Z
130.9
2022-02-27T09:01:33Z
130.9
2022-02-27T09:01:34Z
131
2022-02-27T09:01:35Z
131
2022-02-27T09:01:36Z
131
2022-02-27T09:01:37Z
131
2022-02-27T09:01:38Z
131.1
2022-02-27T09:01:39Z
131.1
2022-02-27T09:01:40Z
131.1
2022-02-27T09:01:41Z
131.1
2022-02-27T09:01:42Z
131.1
2022-02-27T09:01:43Z
131.4
2022-02-27T09:02:42Z
131.5
2022-02-27T09:02:43Z
131.5
2022-02-27T09:02:44Z
131.5
2022-02-27T09:02:45Z
131.5
2022-02-27T09:02:46Z
131.5
2022-02-27T09:02:47Z
131.6
2022-02-27T09:02:48Z
131.6
2022-02-27T09:02:49Z
131.6
2022-02-27T09:02:50Z
131.6
2022-02-27T09:02:51Z
131.6
2022-02-27T09:02:52Z
131.6
2022-02-27T09:02:53Z
131.6
2022-02-27T09:02:54Z
131.7
2022-02-27T09:02:55Z
131.7
2022-02-27T09:02:56Z
131.7
2022-02-27T09:02:57Z
131.7
2022-02-27T09:02:58Z
131.7
2022-02-27T09:02:59Z
131.7
2022-02-27T09:03:00Z
131.7
2022-02-27T09:03:01Z
131.7
2022-02-27T09:03:03Z
131.7
2022-02-27T09:03:04Z
131.7
2022-02-27T09:03:05Z
131.7
2022-02-27T09:03:06Z
131.9
2022-02-27T09:03:46Z
131.9
2022-02-27T09:03:47Z
132
2022-02-27T09:03:48Z
132
2022-02-27T09:03:49Z
132
2022-02-27T09:03:50Z
132
2022-02-27T09:03:51Z
132
2022-02-27T09:03:53Z
132
2022-02-27T09:03:54Z
132
2022-02-27T09:03:55Z
132
2022-02-27T09:03:56Z
132.1
2022-02-27T09:03:57Z
132.1
2022-02-27T09:03:58Z
132.1
2022-02-27T09:03:59Z
132.1
2022-02-27T09:04:00Z
132.1
2022-02-27T09:04:01Z
132.2
2022-02-27T09:04:02Z
132.3
2022-02-27T09:04:03Z
132.4
2022-02-27T09:04:04Z
132.4
2022-02-27T09:04:06Z
132.5
2022-02-27T09:04:07Z
132.7
2022-02-27T09:04:08Z
132.7
2022-02-27T09:04:09Z
132.8
2022-02-27T09:04:10Z
133
2022-02-27T09:04:12Z
133.2
2022-02-27T09:04:13Z
133.3
2022-02-27T09:04:14Z
133.5
2022-02-27T09:04:15Z
133.8
2022-02-27T09:04:16Z
134
2022-02-27T09:04:17Z
134.3
2022-02-27T09:04:19Z
134.4
2022-02-27T09:04:20Z
134.5
2022-02-27T09:04:21Z
134.7
2022-02-27T09:04:22Z
134.8
2022-02-27T09:04:23Z
135
2022-02-27T09:04:24Z
135.3
2022-02-27T09:04:26Z
135.4
2022-02-27T09:04:27Z
135.5
2022-02-27T09:04:28Z
135.7
2022-02-27T09:04:29Z
135.8
2022-02-27T09:04:30Z
136
2022-02-27T09:04:32Z
136.1
2022-02-27T09:04:33Z
136.1
2022-02-27T09:04:34Z
136.3
2022-02-27T09:04:35Z
136.4
2022-02-27T09:04:36Z
136.5
2022-02-27T09:04:38Z
136.6
2022-02-27T09:04:39Z
136.8
2022-02-27T09:04:40Z
136.8
2022-02-27T09:04:41Z
136.9
2022-02-27T09:04:42Z
136.9
2022-02-27T09:04:43Z
137.1
2022-02-27T09:04:45Z
137.1
2022-02-27T09:04:46Z
137.2
2022-02-27T09:04:47Z
137.3
2022-02-27T09:04:48Z
137.3
2022-02-27T09:04:49Z
137.3
2022-02-27T09:04:50Z
137.4
2022-02-27T09:04:51Z
137.5
2022-02-27T09:04:52Z
137.5
2022-02-27T09:04:53Z
137.6
2022-02-27T09:04:54Z
137.6
2022-02-27T09:04:55Z
137.7
2022-02-27T09:04:58Z
137.7
2022-02-27T09:04:59Z
137.7
2022-02-27T09:05:00Z
137.8
2022-02-27T09:05:01Z
137.8
2022-02-27T09:05:02Z
137.8
2022-02-27T09:05:03Z
137.8
2022-02-27T09:05:04Z
137.9
2022-02-27T09:05:05Z
137.9
2022-02-27T09:05:06Z
138
2022-02-27T09:05:08Z
138
2022-02-27T09:05:09Z
138.2
2022-02-27T09:05:10Z
138.3
2022-02-27T09:05:12Z
138.4
2022-02-27T09:05:13Z
138.5
2022-02-27T09:05:14Z
138.7
2022-02-27T09:05:15Z
138.9
2022-02-27T09:05:17Z
139.1
2022-02-27T09:05:18Z
139.2
2022-02-27T09:05:19Z
139.4
2022-02-27T09:05:20Z
139.5
2022-02-27T09:05:21Z
139.6
2022-02-27T09:05:23Z
139.8
2022-02-27T09:05:24Z
140
2022-02-27T09:05:25Z
140.1
2022-02-27T09:05:26Z
140.3
2022-02-27T09:05:27Z
140.6
2022-02-27T09:05:28Z
140.9
2022-02-27T09:05:30Z
141.1
2022-02-27T09:05:31Z
141.3
2022-02-27T09:05:32Z
141.5
2022-02-27T09:05:33Z
141.8
2022-02-27T09:05:35Z
142
2022-02-27T09:05:36Z
142.2
2022-02-27T09:05:37Z
142.4
2022-02-27T09:05:38Z
142.6
2022-02-27T09:05:40Z
142.8
2022-02-27T09:05:41Z
142.9
2022-02-27T09:05:42Z
143
2022-02-27T09:05:43Z
143.2
2022-02-27T09:05:44Z
143.4
2022-02-27T09:05:45Z
143.6
2022-02-27T09:05:47Z
143.8
2022-02-27T09:05:48Z
144
2022-02-27T09:05:49Z
144.2
2022-02-27T09:05:51Z
144.4
2022-02-27T09:05:52Z
144.6
2022-02-27T09:05:53Z
144.7
2022-02-27T09:05:54Z
144.8
2022-02-27T09:05:55Z
144.9
2022-02-27T09:05:56Z
144.9
2022-02-27T09:05:57Z
145.3
2022-02-27T09:05:59Z
145.3
2022-02-27T09:06:00Z
145.3
2022-02-27T09:06:01Z
145.9
2022-02-27T09:06:03Z
145.9
2022-02-27T09:06:04Z
146
2022-02-27T09:06:06Z
146
2022-02-27T09:06:08Z
146.1
2022-02-27T09:06:09Z
146.1
2022-02-27T09:06:10Z
146.2
2022-02-27T09:06:11Z
146.2
2022-02-27T09:06:12Z
146.3
2022-02-27T09:06:14Z
146.4
2022-02-27T09:06:15Z
146.4
2022-02-27T09:06:16Z
146.5
2022-02-27T09:06:17Z
146.6
2022-02-27T09:06:18Z
146.6
2022-02-27T09:06:20Z
146.7
2022-02-27T09:06:21Z
146.8
2022-02-27T09:06:22Z
146.8
2022-02-27T09:06:23Z
146.9
2022-02-27T09:06:25Z
147
2022-02-27T09:06:26Z
147.1
2022-02-27T09:06:27Z
147.2
2022-02-27T09:06:28Z
147.3
2022-02-27T09:06:29Z
147.4
2022-02-27T09:06:31Z
147.5
2022-02-27T09:06:32Z
147.6
2022-02-27T09:06:33Z
147.7
2022-02-27T09:06:34Z
147.9
2022-02-27T09:06:35Z
148
2022-02-27T09:06:36Z
148
2022-02-27T09:06:37Z
148.2
2022-02-27T09:06:38Z
148.3
2022-02-27T09:06:40Z
148.3
2022-02-27T09:06:41Z
148.4
2022-02-27T09:06:42Z
148.4
2022-02-27T09:06:43Z
148.4
2022-02-27T09:06:44Z
148.4
2022-02-27T09:06:46Z
148.4
2022-02-27T09:06:47Z
148.4
2022-02-27T09:06:48Z
148.4
2022-02-27T09:06:49Z
148.3
2022-02-27T09:06:50Z
148.3
2022-02-27T09:06:51Z
148.2
2022-02-27T09:06:52Z
148.2
2022-02-27T09:06:53Z
148
2022-02-27T09:06:55Z
148
2022-02-27T09:06:57Z
148
2022-02-27T09:06:58Z
148
2022-02-27T09:06:59Z
147.9
2022-02-27T09:07:00Z
147.9
2022-02-27T09:07:01Z
147.9
2022-02-27T09:07:02Z
147.8
2022-02-27T09:07:03Z
147.8
2022-02-27T09:07:04Z
147.8
2022-02-27T09:07:05Z
147.7
2022-02-27T09:07:06Z
147.7
2022-02-27T09:07:07Z
147.7
2022-02-27T09:07:09Z
147.7
2022-02-27T09:07:10Z
147.7
2022-02-27T09:07:11Z
147.7
2022-02-27T09:07:12Z
147.7
2022-02-27T09:07:13Z
147.7
2022-02-27T09:07:14Z
147.7
2022-02-27T09:07:15Z
147.7
2022-02-27T09:07:16Z
147.7
2022-02-27T09:07:17Z
147.7
2022-02-27T09:07:18Z
147.7
2022-02-27T09:07:20Z
147.7
2022-02-27T09:07:21Z
147.8
2022-02-27T09:07:22Z
147.8
2022-02-27T09:07:23Z
147.9
2022-02-27T09:07:24Z
147.9
2022-02-27T09:07:26Z
147.9
2022-02-27T09:07:27Z
148
2022-02-27T09:07:28Z
148
2022-02-27T09:07:29Z
148
2022-02-27T09:07:30Z
148.1
2022-02-27T09:07:31Z
148.1
2022-02-27T09:07:32Z
148.1
2022-02-27T09:07:33Z
148.2
2022-02-27T09:07:34Z
148.2
2022-02-27T09:07:35Z
148.2
2022-02-27T09:07:36Z
148.3
2022-02-27T09:07:37Z
148.3
2022-02-27T09:07:38Z
148.3
2022-02-27T09:07:39Z
148.3
2022-02-27T09:07:40Z
148.4
2022-02-27T09:07:41Z
148.4
2022-02-27T09:07:42Z
148.4
2022-02-27T09:07:43Z
148.4
2022-02-27T09:07:44Z
148.4
2022-02-27T09:07:46Z
148.4
2022-02-27T09:07:47Z
148.4
2022-02-27T09:07:48Z
148.4
2022-02-27T09:07:49Z
148.4
2022-02-27T09:07:50Z
148.5
2022-02-27T09:07:51Z
148.5
2022-02-27T09:07:52Z
148.5
2022-02-27T09:07:53Z
148.5
2022-02-27T09:07:54Z
148.5
2022-02-27T09:07:55Z
148.5
2022-02-27T09:07:56Z
148.5
2022-02-27T09:07:57Z
148.5
2022-02-27T09:07:58Z
148.5
2022-02-27T09:07:59Z
148.5
2022-02-27T09:08:00Z
148.5
2022-02-27T09:08:01Z
148.5
2022-02-27T09:08:02Z
148.5
2022-02-27T09:08:03Z
148.5
2022-02-27T09:08:04Z
148.4
2022-02-27T09:08:06Z
148.4
2022-02-27T09:08:07Z
148.4
2022-02-27T09:08:08Z
148.4
2022-02-27T09:08:09Z
148.4
2022-02-27T09:08:10Z
148.3
2022-02-27T09:08:11Z
148.3
2022-02-27T09:08:12Z
148.3
2022-02-27T09:08:14Z
148.2
2022-02-27T09:08:16Z
148.2
2022-02-27T09:08:17Z
148.1
2022-02-27T09:08:18Z
148.1
2022-02-27T09:08:19Z
148.1
2022-02-27T09:08:20Z
148
2022-02-27T09:08:21Z
148
2022-02-27T09:08:22Z
148
2022-02-27T09:08:23Z
148
2022-02-27T09:08:24Z
148
2022-02-27T09:08:25Z
148
2022-02-27T09:08:26Z
148.1
2022-02-27T09:08:27Z
148.1
2022-02-27T09:08:28Z
148.1
2022-02-27T09:08:29Z
148.2
2022-02-27T09:08:30Z
148.3
2022-02-27T09:08:32Z
148.3
2022-02-27T09:08:33Z
148.3
2022-02-27T09:08:34Z
148.4
2022-02-27T09:08:35Z
148.4
2022-02-27T09:08:36Z
148.4
2022-02-27T09:08:37Z
148.4
2022-02-27T09:08:38Z
148.4
2022-02-27T09:08:40Z
148.3
2022-02-27T09:08:41Z
148.3
2022-02-27T09:08:42Z
148.3
2022-02-27T09:08:43Z
148.3
2022-02-27T09:08:44Z
148.3
2022-02-27T09:08:46Z
148.3
2022-02-27T09:08:47Z
148.3
2022-02-27T09:08:48Z
148.4
2022-02-27T09:08:49Z
148.4
2022-02-27T09:08:50Z
148.4
2022-02-27T09:08:51Z
148.4
2022-02-27T09:08:53Z
148.4
2022-02-27T09:08:54Z
148.5
2022-02-27T09:08:55Z
148.5
2022-02-27T09:08:56Z
148.5
2022-02-27T09:08:57Z
148.5
2022-02-27T09:08:58Z
148.5
2022-02-27T09:08:59Z
148.6
2022-02-27T09:09:00Z
148.6
2022-02-27T09:09:01Z
148.6
2022-02-27T09:09:02Z
148.7
2022-02-27T09:09:03Z
148.7
2022-02-27T09:09:04Z
148.7
2022-02-27T09:09:06Z
148.7
2022-02-27T09:09:07Z
148.7
2022-02-27T09:09:08Z
148.7
2022-02-27T09:09:09Z
148.7
2022-02-27T09:09:10Z
148.7
2022-02-27T09:09:11Z
148.7
2022-02-27T09:09:12Z
148.7
2022-02-27T09:09:14Z
150.3
2022-02-27T09:09:39Z
150.5
2022-02-27T09:09:41Z
150.5
2022-02-27T09:09:42Z
150.5
2022-02-27T09:09:43Z
150.4
2022-02-27T09:09:44Z
150.5
2022-02-27T09:09:46Z
150.5
2022-02-27T09:09:47Z
150.5
2022-02-27T09:09:48Z
150.5
2022-02-27T09:09:49Z
150.6
2022-02-27T09:09:50Z
150.6
2022-02-27T09:09:52Z
150.7
2022-02-27T09:09:53Z
150.9
2022-02-27T09:09:54Z
151
2022-02-27T09:09:55Z
151.1
2022-02-27T09:09:56Z
151.2
2022-02-27T09:09:57Z
151.3
2022-02-27T09:09:58Z
151.4
2022-02-27T09:10:00Z
151.5
2022-02-27T09:10:01Z
151.5
2022-02-27T09:10:02Z
151.6
2022-02-27T09:10:03Z
151.7
2022-02-27T09:10:04Z
151.8
2022-02-27T09:10:06Z
151.9
2022-02-27T09:10:07Z
151.9
2022-02-27T09:10:08Z
152
2022-02-27T09:10:10Z
152.1
2022-02-27T09:10:12Z
152.2
2022-02-27T09:10:13Z
152.2
2022-02-27T09:10:15Z
152.2
2022-02-27T09:10:16Z
152.2
2022-02-27T09:10:17Z
152.2
2022-02-27T09:10:19Z
152.2
2022-02-27T09:10:20Z
152.3
2022-02-27T09:10:22Z
152.4
2022-02-27T09:10:23Z
152.5
2022-02-27T09:10:24Z
152.6
2022-02-27T09:10:25Z
152.7
2022-02-27T09:10:27Z
152.7
2022-02-27T09:10:28Z
152.8
2022-02-27T09:10:29Z
152.9
2022-02-27T09:10:30Z
152.9
2022-02-27T09:10:31Z
153.1
2022-02-27T09:10:33Z
153.1
2022-02-27T09:10:34Z
153.2
2022-02-27T09:10:35Z
153.3
2022-02-27T09:10:36Z
153.4
2022-02-27T09:10:38Z
153.5
2022-02-27T09:10:39Z
153.6
2022-02-27T09:10:41Z
153.7
2022-02-27T09:10:42Z
153.8
2022-02-27T09:10:43Z
154
2022-02-27T09:10:44Z
154
2022-02-27T09:10:45Z
154
2022-02-27T09:10:46Z
154.1
2022-02-27T09:10:47Z
154.1
2022-02-27T09:10:48Z
154.1
2022-02-27T09:10:49Z
154.2
2022-02-27T09:10:50Z
154.2
2022-02-27T09:10:51Z
154.2
2022-02-27T09:10:52Z
154.2
2022-02-27T09:10:53Z
154.2
2022-02-27T09:10:54Z
154.2
2022-02-27T09:10:55Z
154.2
2022-02-27T09:10:57Z
154.2
2022-02-27T09:10:58Z
154.2
2022-02-27T09:10:59Z
154.2
2022-02-27T09:11:00Z
154.2
2022-02-27T09:11:01Z
154.1
2022-02-27T09:11:02Z
154.1
2022-02-27T09:11:03Z
154.1
2022-02-27T09:11:04Z
154.1
2022-02-27T09:11:05Z
154.1
2022-02-27T09:11:06Z
154.1
2022-02-27T09:11:07Z
154.1
2022-02-27T09:11:08Z
154.1
2022-02-27T09:11:09Z
154
2022-02-27T09:11:10Z
153.9
2022-02-27T09:11:25Z
153.8
2022-02-27T09:11:26Z
153.9
2022-02-27T09:11:27Z
154.1
2022-02-27T09:11:28Z
154.2
2022-02-27T09:11:29Z
154.3
2022-02-27T09:11:30Z
154.4
2022-02-27T09:11:32Z
154.4
2022-02-27T09:11:33Z
154.5
2022-02-27T09:11:34Z
154.5
2022-02-27T09:11:35Z
154.5
2022-02-27T09:11:36Z
154.5
2022-02-27T09:11:37Z
154.6
2022-02-27T09:11:38Z
154.7
2022-02-27T09:11:39Z
154.8
2022-02-27T09:11:40Z
154.8
2022-02-27T09:11:41Z
154.9
2022-02-27T09:11:42Z
155
2022-02-27T09:11:44Z
155
2022-02-27T09:11:45Z
155.1
2022-02-27T09:11:46Z
155.1
2022-02-27T09:11:47Z
155.2
2022-02-27T09:11:48Z
155.2
2022-02-27T09:11:49Z
155.2
2022-02-27T09:11:50Z
155.2
2022-02-27T09:11:51Z
155.2
2022-02-27T09:11:52Z
155.2
2022-02-27T09:11:53Z
155.2
2022-02-27T09:11:54Z
155.2
2022-02-27T09:11:56Z
155.2
2022-02-27T09:11:57Z
155.2
2022-02-27T09:11:58Z
155.2
2022-02-27T09:11:59Z
155.2
2022-02-27T09:12:00Z
155.2
2022-02-27T09:12:01Z
155.1
2022-02-27T09:12:02Z
155.1
2022-02-27T09:12:03Z
155.1
2022-02-27T09:12:04Z
155.1
2022-02-27T09:12:05Z
155
2022-02-27T09:12:06Z
154.9
2022-02-27T09:12:07Z
154.9
2022-02-27T09:12:08Z
154.8
2022-02-27T09:12:09Z
154.8
2022-02-27T09:12:10Z
154.7
2022-02-27T09:12:11Z
154.7
2022-02-27T09:12:12Z
154.6
2022-02-27T09:12:13Z
154.6
2022-02-27T09:12:14Z
154.5
2022-02-27T09:12:15Z
154.4
2022-02-27T09:12:16Z
154.3
2022-02-27T09:12:17Z
154.2
2022-02-27T09:12:18Z
154.1
2022-02-27T09:12:19Z
154
2022-02-27T09:12:20Z
153.9
2022-02-27T09:12:21Z
153.8
2022-02-27T09:12:22Z
153.7
2022-02-27T09:12:23Z
153.6
2022-02-27T09:12:24Z
153.5
2022-02-27T09:12:25Z
153.4
2022-02-27T09:12:26Z
153.3
2022-02-27T09:12:27Z
153.2
2022-02-27T09:12:28Z
153.1
2022-02-27T09:12:29Z
153
2022-02-27T09:12:30Z
152.9
2022-02-27T09:12:31Z
152.8
2022-02-27T09:12:32Z
152.7
2022-02-27T09:12:33Z
152.6
2022-02-27T09:12:34Z
152.4
2022-02-27T09:12:35Z
152.2
2022-02-27T09:12:36Z
152
2022-02-27T09:12:37Z
151.8
2022-02-27T09:12:38Z
151.6
2022-02-27T09:12:39Z
151.4
2022-02-27T09:12:40Z
151.2
2022-02-27T09:12:41Z
151
2022-02-27T09:12:42Z
150.8
2022-02-27T09:12:43Z
150.6
2022-02-27T09:12:44Z
150.3
2022-02-27T09:12:45Z
150
2022-02-27T09:12:46Z
149.8
2022-02-27T09:12:47Z
149.5
2022-02-27T09:12:48Z
149.5
2022-02-27T09:12:49Z
149.1
2022-02-27T09:12:50Z
148.8
2022-02-27T09:12:51Z
148.5
2022-02-27T09:12:52Z
148.1
2022-02-27T09:12:53Z
147.7
2022-02-27T09:12:54Z
147.3
2022-02-27T09:12:55Z
146.9
2022-02-27T09:12:56Z
146.6
2022-02-27T09:12:57Z
146.2
2022-02-27T09:12:58Z
145.9
2022-02-27T09:12:59Z
145.5
2022-02-27T09:13:00Z
145.2
2022-02-27T09:13:01Z
144.9
2022-02-27T09:13:02Z
144.6
2022-02-27T09:13:03Z
144.3
2022-02-27T09:13:04Z
144
2022-02-27T09:13:05Z
143.7
2022-02-27T09:13:06Z
143.5
2022-02-27T09:13:07Z
143.3
2022-02-27T09:13:08Z
143.1
2022-02-27T09:13:09Z
142.9
2022-02-27T09:13:10Z
142.9
2022-02-27T09:13:11Z
142.8
2022-02-27T09:13:12Z
142.8
2022-02-27T09:13:13Z
142.7
2022-02-27T09:13:14Z
142.6
2022-02-27T09:13:15Z
142.5
2022-02-27T09:13:16Z
142.3
2022-02-27T09:13:17Z
142.2
2022-02-27T09:13:18Z
142.1
2022-02-27T09:13:19Z
142.1
2022-02-27T09:13:20Z
142
2022-02-27T09:13:21Z
141.9
2022-02-27T09:13:22Z
141.9
2022-02-27T09:13:23Z
141.8
2022-02-27T09:13:24Z
141.8
2022-02-27T09:13:25Z
141.7
2022-02-27T09:13:27Z
141.5
2022-02-27T09:13:28Z
141.3
2022-02-27T09:13:29Z
141.2
2022-02-27T09:13:30Z
141.2
2022-02-27T09:13:31Z
141.2
2022-02-27T09:13:32Z
141.2
2022-02-27T09:13:34Z
141.2
2022-02-27T09:13:35Z
141.2
2022-02-27T09:13:36Z
141.2
2022-02-27T09:13:37Z
141.2
2022-02-27T09:13:38Z
141.2
2022-02-27T09:13:39Z
141.2
2022-02-27T09:13:41Z
141.1
2022-02-27T09:13:42Z
141.1
2022-02-27T09:13:43Z
141.2
2022-02-27T09:13:44Z
141.2
2022-02-27T09:13:45Z
141.2
2022-02-27T09:13:46Z
141.2
2022-02-27T09:13:48Z
141.2
2022-02-27T09:13:49Z
141.2
2022-02-27T09:13:50Z
141.2
2022-02-27T09:13:52Z
141.1
2022-02-27T09:13:53Z
141.1
2022-02-27T09:13:54Z
141
2022-02-27T09:13:56Z
141
2022-02-27T09:13:57Z
140.9
2022-02-27T09:13:58Z
140.9
2022-02-27T09:13:59Z
140.8
2022-02-27T09:14:00Z
140.7
2022-02-27T09:14:01Z
140.6
2022-02-27T09:14:03Z
140.5
2022-02-27T09:14:04Z
140.5
2022-02-27T09:14:05Z
140.5
2022-02-27T09:14:06Z
140.4
2022-02-27T09:14:07Z
140.4
2022-02-27T09:14:09Z
140.3
2022-02-27T09:14:10Z
140.3
2022-02-27T09:14:11Z
140.3
2022-02-27T09:14:12Z
140.3
2022-02-27T09:14:13Z
140.2
2022-02-27T09:14:14Z
140.2
2022-02-27T09:14:16Z
140.2
2022-02-27T09:14:17Z
140.1
2022-02-27T09:14:18Z
140.1
2022-02-27T09:14:19Z
140.1
2022-02-27T09:14:20Z
140.1
2022-02-27T09:14:21Z
140
2022-02-27T09:14:22Z
140
2022-02-27T09:14:23Z
139.9
2022-02-27T09:14:24Z
139.8
2022-02-27T09:14:25Z
139.7
2022-02-27T09:14:27Z
139.7
2022-02-27T09:14:28Z
139.7
2022-02-27T09:14:29Z
139.7
2022-02-27T09:14:31Z
139.8
2022-02-27T09:14:33Z
139.5
2022-02-27T09:14:34Z
139.3
2022-02-27T09:14:35Z
139.2
2022-02-27T09:14:36Z
139
2022-02-27T09:14:37Z
138.8
2022-02-27T09:14:39Z
138.6
2022-02-27T09:14:40Z
138.6
2022-02-27T09:14:41Z
138.7
2022-02-27T09:14:42Z
138.7
2022-02-27T09:14:43Z
138.7
2022-02-27T09:14:44Z
138.8
2022-02-27T09:14:45Z
138.9
2022-02-27T09:14:46Z
138.9
2022-02-27T09:14:47Z
139
2022-02-27T09:14:48Z
139
2022-02-27T09:14:49Z
139.1
2022-02-27T09:14:51Z
139.1
2022-02-27T09:14:52Z
139.1
2022-02-27T09:14:53Z
139.2
2022-02-27T09:14:54Z
139.2
2022-02-27T09:14:55Z
139.2
2022-02-27T09:14:56Z
139.3
2022-02-27T09:14:58Z
139.3
2022-02-27T09:15:00Z
139.3
2022-02-27T09:15:18Z
139.3
2022-02-27T09:15:19Z
139.3
2022-02-27T09:15:20Z
139.3
2022-02-27T09:15:21Z
139.3
2022-02-27T09:15:22Z
139.3
2022-02-27T09:15:24Z
139.3
2022-02-27T09:15:25Z
139.3
2022-02-27T09:15:26Z
139.3
2022-02-27T09:15:27Z
139.3
2022-02-27T09:15:28Z
139.2
2022-02-27T09:15:30Z
139.2
2022-02-27T09:15:31Z
139.1
2022-02-27T09:15:32Z
139
2022-02-27T09:15:34Z
139
2022-02-27T09:15:35Z
139
2022-02-27T09:15:36Z
138.9
2022-02-27T09:15:37Z
138.9
2022-02-27T09:15:38Z
138.9
2022-02-27T09:15:39Z
138.8
2022-02-27T09:15:41Z
138.8
2022-02-27T09:15:42Z
138.8
2022-02-27T09:15:43Z
138.8
2022-02-27T09:15:44Z
138.8
2022-02-27T09:15:45Z
138.7
2022-02-27T09:15:46Z
138.7
2022-02-27T09:15:47Z
138.7
2022-02-27T09:15:48Z
138.7
2022-02-27T09:15:49Z
138.6
2022-02-27T09:15:50Z
138.6
2022-02-27T09:15:51Z
138.5
2022-02-27T09:15:52Z
138.5
2022-02-27T09:15:53Z
138.4
2022-02-27T09:15:54Z
138.4
2022-02-27T09:15:55Z
138.3
2022-02-27T09:15:56Z
138.2
2022-02-27T09:15:58Z
138.2
2022-02-27T09:15:59Z
138.2
2022-02-27T09:16:00Z
138.2
2022-02-27T09:16:01Z
138.2
2022-02-27T09:16:02Z
138.2
2022-02-27T09:16:03Z
138.2
2022-02-27T09:16:04Z
138.3
2022-02-27T09:16:05Z
138.3
2022-02-27T09:16:06Z
138.3
2022-02-27T09:16:07Z
138.4
2022-02-27T09:16:08Z
138.4
2022-02-27T09:16:09Z
138.4
2022-02-27T09:16:10Z
138.5
2022-02-27T09:16:11Z
138.5
2022-02-27T09:16:12Z
138.6
2022-02-27T09:16:13Z
138.6
2022-02-27T09:16:15Z
138.7
2022-02-27T09:16:16Z
138.7
2022-02-27T09:16:17Z
138.7
2022-02-27T09:16:18Z
138.8
2022-02-27T09:16:19Z
138.8
2022-02-27T09:16:20Z
138.9
2022-02-27T09:16:22Z
139
2022-02-27T09:16:23Z
139
2022-02-27T09:16:24Z
139
2022-02-27T09:16:25Z
139
2022-02-27T09:16:26Z
139
2022-02-27T09:16:27Z
139
2022-02-27T09:16:28Z
139
2022-02-27T09:16:29Z
139
2022-02-27T09:16:30Z
138.9
2022-02-27T09:16:31Z
138.9
2022-02-27T09:16:32Z
138.9
2022-02-27T09:16:33Z
138.8
2022-02-27T09:16:34Z
138.6
2022-02-27T09:16:36Z
138.5
2022-02-27T09:16:37Z
138.4
2022-02-27T09:16:38Z
138.1
2022-02-27T09:16:39Z
137.9
2022-02-27T09:16:40Z
137.4
2022-02-27T09:16:42Z
137.1
2022-02-27T09:16:43Z
136.8
2022-02-27T09:16:44Z
136.5
2022-02-27T09:16:45Z
136.1
2022-02-27T09:16:46Z
135.9
2022-02-27T09:16:47Z
135.6
2022-02-27T09:16:48Z
135.2
2022-02-27T09:16:49Z
134.8
2022-02-27T09:16:50Z
134
2022-02-27T09:16:52Z
133.6
2022-02-27T09:16:53Z
132.5
2022-02-27T09:16:54Z
132.2
2022-02-27T09:16:55Z
131.9
2022-02-27T09:16:56Z
131.7
2022-02-27T09:16:57Z
131.7
2022-02-27T09:16:58Z
131.7
2022-02-27T09:16:59Z
131.7
2022-02-27T09:17:00Z
131.7
2022-02-27T09:17:02Z
131.6
2022-02-27T09:17:03Z
131.5
2022-02-27T09:17:04Z
131.4
2022-02-27T09:17:05Z
131.2
2022-02-27T09:17:06Z
131
2022-02-27T09:17:08Z
130.9
2022-02-27T09:17:09Z
130.7
2022-02-27T09:17:10Z
130.6
2022-02-27T09:17:11Z
130.4
2022-02-27T09:17:12Z
130.2
2022-02-27T09:17:13Z
130
2022-02-27T09:17:14Z
129.8
2022-02-27T09:17:16Z
129.6
2022-02-27T09:17:17Z
129.5
2022-02-27T09:17:18Z
129.3
2022-02-27T09:17:19Z
129.2
2022-02-27T09:17:20Z
129.1
2022-02-27T09:17:22Z
129.1
2022-02-27T09:17:23Z
129.1
2022-02-27T09:17:24Z
129.1
2022-02-27T09:17:25Z
129.1
2022-02-27T09:17:26Z
129
2022-02-27T09:17:28Z
128.9
2022-02-27T09:17:29Z
128.8
2022-02-27T09:17:30Z
128.8
2022-02-27T09:17:31Z
128.7
2022-02-27T09:17:32Z
128.6
2022-02-27T09:17:33Z
128.4
2022-02-27T09:17:34Z
128.3
2022-02-27T09:17:36Z
128.1
2022-02-27T09:17:37Z
127.9
2022-02-27T09:17:38Z
127.7
2022-02-27T09:17:39Z
127.6
2022-02-27T09:17:40Z
127.5
2022-02-27T09:17:41Z
127.4
2022-02-27T09:17:42Z
127.4
2022-02-27T09:17:44Z
127.3
2022-02-27T09:17:46Z
127.2
2022-02-27T09:17:47Z
127.2
2022-02-27T09:17:48Z
127.2
2022-02-27T09:17:49Z
127.1
2022-02-27T09:17:50Z
127.1
2022-02-27T09:17:51Z
127
2022-02-27T09:17:52Z
126.9
2022-02-27T09:17:53Z
126.8
2022-02-27T09:17:54Z
126.8
2022-02-27T09:17:55Z
126.8
2022-02-27T09:17:57Z
126.8
2022-02-27T09:17:58Z
126.8
2022-02-27T09:18:00Z
126.8
2022-02-27T09:18:01Z
126.8
2022-02-27T09:18:02Z
126.8
2022-02-27T09:18:03Z
126.8
2022-02-27T09:18:04Z
126.8
2022-02-27T09:18:06Z
126.8
2022-02-27T09:18:07Z
126.9
2022-02-27T09:18:08Z
126.9
2022-02-27T09:18:09Z
126.9
2022-02-27T09:18:10Z
126.9
2022-02-27T09:18:12Z
127
2022-02-27T09:18:13Z
127
2022-02-27T09:18:14Z
127
2022-02-27T09:18:15Z
127
2022-02-27T09:18:16Z
127
2022-02-27T09:18:17Z
127
2022-02-27T09:18:18Z
127.1
2022-02-27T09:18:19Z
127.1
2022-02-27T09:18:21Z
127.1
2022-02-27T09:18:22Z
127.1
2022-02-27T09:18:23Z
127.1
2022-02-27T09:18:24Z
127
2022-02-27T09:18:26Z
127
2022-02-27T09:18:27Z
126.9
2022-02-27T09:18:28Z
126.9
2022-02-27T09:18:29Z
126.7
2022-02-27T09:18:30Z
126.6
2022-02-27T09:18:32Z
126.4
2022-02-27T09:18:34Z
126.3
2022-02-27T09:18:35Z
126.1
2022-02-27T09:18:36Z
125.9
2022-02-27T09:18:37Z
125.7
2022-02-27T09:18:38Z
125.4
2022-02-27T09:18:40Z
125.1
2022-02-27T09:18:41Z
124.7
2022-02-27T09:18:42Z
124.3
2022-02-27T09:18:44Z
123.9
2022-02-27T09:18:45Z
123.5
2022-02-27T09:18:46Z
123
2022-02-27T09:18:47Z
122.6
2022-02-27T09:18:48Z
122.1
2022-02-27T09:18:49Z
121.9
2022-02-27T09:18:50Z
121.6
2022-02-27T09:18:52Z
121.3
2022-02-27T09:18:53Z
121
2022-02-27T09:18:54Z
120.8
2022-02-27T09:18:55Z
120.5
2022-02-27T09:18:57Z
120.2
2022-02-27T09:18:58Z
120.1
2022-02-27T09:18:59Z
119.9
2022-02-27T09:19:00Z
119.8
2022-02-27T09:19:01Z
119.7
2022-02-27T09:19:02Z
119.7
2022-02-27T09:19:03Z
119.6
2022-02-27T09:19:04Z
119.4
2022-02-27T09:19:05Z
119.4
2022-02-27T09:19:06Z
119.2
2022-02-27T09:19:07Z
119
2022-02-27T09:19:08Z
118.9
2022-02-27T09:19:09Z
118.5
2022-02-27T09:19:10Z
118.2
2022-02-27T09:19:11Z
117.3
2022-02-27T09:19:12Z
116.4
2022-02-27T09:19:13Z
115.7
2022-02-27T09:19:14Z
113.6
2022-02-27T09:19:16Z
113.1
2022-02-27T09:19:17Z
113
2022-02-27T09:19:18Z
112.8
2022-02-27T09:19:19Z
112.5
2022-02-27T09:19:20Z
112.3
2022-02-27T09:19:21Z
112
2022-02-27T09:19:22Z
111.3
2022-02-27T09:19:24Z
111.2
2022-02-27T09:19:25Z
110.9
2022-02-27T09:19:26Z
110.8
2022-02-27T09:19:27Z
110.6
2022-02-27T09:19:28Z
110.5
2022-02-27T09:19:29Z
110.4
2022-02-27T09:19:30Z
110.2
2022-02-27T09:19:31Z
110.1
2022-02-27T09:19:32Z
110.1
2022-02-27T09:19:33Z
110
2022-02-27T09:19:34Z
109.8
2022-02-27T09:19:35Z
109.5
2022-02-27T09:19:36Z
109.2
2022-02-27T09:20:51Z
109.2
2022-02-27T09:20:52Z
109
2022-02-27T09:20:53Z
108.7
2022-02-27T09:20:55Z
108.4
2022-02-27T09:20:56Z
107.8
2022-02-27T09:20:57Z
107.3
2022-02-27T09:20:58Z
106.8
2022-02-27T09:21:00Z
106.2
2022-02-27T09:21:01Z
105.8
2022-02-27T09:21:02Z
105
2022-02-27T09:21:04Z
104.6
2022-02-27T09:21:05Z
104.3
2022-02-27T09:21:06Z
103.8
2022-02-27T09:21:07Z
102.7
2022-02-27T09:21:08Z
101.9
2022-02-27T09:21:09Z
101.3
2022-02-27T09:21:10Z
100.7
2022-02-27T09:21:11Z
100.1
2022-02-27T09:21:12Z
99.5
2022-02-27T09:21:13Z
98.8
2022-02-27T09:21:14Z
98.2
2022-02-27T09:21:15Z
97.5
2022-02-27T09:21:16Z
96.9
2022-02-27T09:21:17Z
96.3
2022-02-27T09:21:18Z
95.6
2022-02-27T09:21:19Z
95
2022-02-27T09:21:20Z
94.3
2022-02-27T09:21:21Z
93.6
2022-02-27T09:21:22Z
92.8
2022-02-27T09:21:23Z
92
2022-02-27T09:21:24Z
91.2
2022-02-27T09:21:25Z
90.4
2022-02-27T09:21:26Z
89.8
2022-02-27T09:21:27Z
89.3
2022-02-27T09:21:28Z
88.7
2022-02-27T09:21:29Z
88.1
2022-02-27T09:21:30Z
87.8
2022-02-27T09:21:31Z
87.5
2022-02-27T09:21:32Z
87.3
2022-02-27T09:21:33Z
87
2022-02-27T09:21:34Z
86.7
2022-02-27T09:21:35Z
86.2
2022-02-27T09:21:36Z
85.9
2022-02-27T09:21:37Z
85.5
2022-02-27T09:21:38Z
85.1
2022-02-27T09:21:39Z
84.8
2022-02-27T09:21:40Z
84
2022-02-27T09:21:41Z
83.6
2022-02-27T09:21:42Z
83.1
2022-02-27T09:21:43Z
82.7
2022-02-27T09:21:44Z
82.3
2022-02-27T09:21:45Z
82
2022-02-27T09:21:46Z
81.7
2022-02-27T09:21:47Z
81.4
2022-02-27T09:21:48Z
81
2022-02-27T09:21:49Z
80.5
2022-02-27T09:21:50Z
80
2022-02-27T09:21:51Z
79.4
2022-02-27T09:21:52Z
78.9
2022-02-27T09:21:53Z
78.6
2022-02-27T09:21:54Z
78.4
2022-02-27T09:21:55Z
78.2
2022-02-27T09:21:56Z
78.1
2022-02-27T09:21:57Z
78
2022-02-27T09:21:58Z
77.9
2022-02-27T09:21:59Z
77.7
2022-02-27T09:22:00Z
77.6
2022-02-27T09:22:01Z
77.4
2022-02-27T09:22:02Z
77.3
2022-02-27T09:22:04Z
77.3
2022-02-27T09:22:05Z
77.3
2022-02-27T09:22:06Z
77.3
2022-02-27T09:22:07Z
77.3
2022-02-27T09:22:08Z
77.3
2022-02-27T09:22:09Z
77.3
2022-02-27T09:22:10Z
77.3
2022-02-27T09:22:11Z
77.3
2022-02-27T09:22:12Z
77.3
2022-02-27T09:22:17Z
77.2
2022-02-27T09:22:18Z
77.2
2022-02-27T09:22:19Z
77.2
2022-02-27T09:22:20Z
77.5
2022-02-27T09:22:21Z
77.5
2022-02-27T09:22:22Z
77.5
2022-02-27T09:22:23Z
77.6
2022-02-27T09:22:24Z
77.8
2022-02-27T09:22:26Z
77.9
2022-02-27T09:22:27Z
78.1
2022-02-27T09:22:28Z
78.3
2022-02-27T09:22:29Z
78.4
2022-02-27T09:22:30Z
78.6
2022-02-27T09:22:31Z
78.7
2022-02-27T09:22:32Z
78.9
2022-02-27T09:22:33Z
79.1
2022-02-27T09:22:34Z
79.3
2022-02-27T09:22:36Z
79.5
2022-02-27T09:22:37Z
79.6
2022-02-27T09:22:38Z
79.8
2022-02-27T09:22:39Z
80.1
2022-02-27T09:22:40Z
80.3
2022-02-27T09:22:41Z
80.6
2022-02-27T09:22:43Z
80.8
2022-02-27T09:22:44Z
80.9
2022-02-27T09:22:45Z
81.2
2022-02-27T09:22:47Z
81.3
2022-02-27T09:22:48Z
81.4
2022-02-27T09:22:49Z
81.5
2022-02-27T09:22:50Z
81.7
2022-02-27T09:22:51Z
81.9
2022-02-27T09:22:53Z
82
2022-02-27T09:22:54Z
82.2
2022-02-27T09:22:55Z
82.3
2022-02-27T09:22:56Z
82.4
2022-02-27T09:22:57Z
82.5
2022-02-27T09:22:59Z
82.6
2022-02-27T09:23:00Z
83
2022-02-27T09:23:02Z
83.2
2022-02-27T09:23:04Z
83.5
2022-02-27T09:23:06Z
83.7
2022-02-27T09:23:07Z
83.9
2022-02-27T09:23:08Z
84
2022-02-27T09:23:09Z
84.2
2022-02-27T09:23:10Z
84.3
2022-02-27T09:23:11Z
84.5
2022-02-27T09:23:12Z
84.7
2022-02-27T09:23:14Z
84.8
2022-02-27T09:23:15Z
85
2022-02-27T09:23:16Z
85.1
2022-02-27T09:23:17Z
85.2
2022-02-27T09:23:19Z
85.4
2022-02-27T09:23:20Z
85.5
2022-02-27T09:23:21Z
85.7
2022-02-27T09:23:23Z
85.9
2022-02-27T09:23:24Z
86.1
2022-02-27T09:23:25Z
86.2
2022-02-27T09:23:26Z
86.3
2022-02-27T09:23:27Z
86.5
2022-02-27T09:23:28Z
86.7
2022-02-27T09:23:29Z
86.8
2022-02-27T09:23:30Z
87
2022-02-27T09:23:32Z
87.2
2022-02-27T09:23:33Z
87.3
2022-02-27T09:23:34Z
87.4
2022-02-27T09:23:35Z
87.7
2022-02-27T09:23:36Z
87.9
2022-02-27T09:23:38Z
88.1
2022-02-27T09:23:39Z
88.2
2022-02-27T09:23:40Z
88.4
2022-02-27T09:23:42Z
88.5
2022-02-27T09:23:43Z
88.7
2022-02-27T09:23:44Z
88.8
2022-02-27T09:23:45Z
89
2022-02-27T09:23:46Z
89.1
2022-02-27T09:23:47Z
89.3
2022-02-27T09:23:48Z
89.5
2022-02-27T09:23:49Z
89.7
2022-02-27T09:23:50Z
89.9
2022-02-27T09:23:51Z
90.1
2022-02-27T09:23:52Z
90.3
2022-02-27T09:23:54Z
90.6
2022-02-27T09:23:55Z
90.6
2022-02-27T09:23:56Z
90.9
2022-02-27T09:23:57Z
91
2022-02-27T09:23:58Z
91.2
2022-02-27T09:24:00Z
91.5
2022-02-27T09:24:01Z
91.7
2022-02-27T09:24:02Z
91.9
2022-02-27T09:24:04Z
92.2
2022-02-27T09:24:05Z
92.4
2022-02-27T09:24:06Z
92.6
2022-02-27T09:24:07Z
92.7
2022-02-27T09:24:08Z
93
2022-02-27T09:24:09Z
93.3
2022-02-27T09:24:11Z
93.6
2022-02-27T09:24:12Z
93.7
2022-02-27T09:24:13Z
93.9
2022-02-27T09:24:14Z
94.2
2022-02-27T09:24:16Z
94.5
2022-02-27T09:24:17Z
94.7
2022-02-27T09:24:18Z
94.9
2022-02-27T09:24:19Z
95.1
2022-02-27T09:24:20Z
95.4
2022-02-27T09:24:21Z
95.4
2022-02-27T09:24:22Z
95.7
2022-02-27T09:24:23Z
95.8
2022-02-27T09:24:24Z
96
2022-02-27T09:24:25Z
96.1
2022-02-27T09:24:26Z
96.3
2022-02-27T09:24:27Z
96.5
2022-02-27T09:24:29Z
96.6
2022-02-27T09:24:30Z
96.8
2022-02-27T09:24:32Z
97
2022-02-27T09:24:33Z
97.1
2022-02-27T09:24:34Z
97.3
2022-02-27T09:24:35Z
97.3
2022-02-27T09:24:36Z
97.4
2022-02-27T09:24:37Z
97.4
2022-02-27T09:24:39Z
97.4
2022-02-27T09:24:40Z
97.4
2022-02-27T09:24:41Z
97.4
2022-02-27T09:24:42Z
97.3
2022-02-27T09:24:43Z
97.2
2022-02-27T09:24:44Z
97.2
2022-02-27T09:24:45Z
97.1
2022-02-27T09:24:46Z
97.1
2022-02-27T09:24:48Z
97
2022-02-27T09:24:49Z
97
2022-02-27T09:24:50Z
97
2022-02-27T09:24:51Z
97
2022-02-27T09:24:53Z
97
2022-02-27T09:24:54Z
97
2022-02-27T09:24:55Z
97
2022-02-27T09:24:56Z
97
2022-02-27T09:24:57Z
97
2022-02-27T09:24:58Z
97
2022-02-27T09:24:59Z
97
2022-02-27T09:25:00Z
97
2022-02-27T09:25:01Z
96.6
2022-02-27T09:26:02Z
96.5
2022-02-27T09:26:03Z
96.3
2022-02-27T09:26:04Z
95.9
2022-02-27T09:26:05Z
95.7
2022-02-27T09:26:07Z
95.4
2022-02-27T09:26:08Z
95.2
2022-02-27T09:26:09Z
94.6
2022-02-27T09:26:10Z
94.4
2022-02-27T09:26:11Z
94.1
2022-02-27T09:26:12Z
93.4
2022-02-27T09:26:14Z
92.6
2022-02-27T09:26:15Z
92.3
2022-02-27T09:26:16Z
91.9
2022-02-27T09:26:17Z
91.2
2022-02-27T09:26:19Z
90.9
2022-02-27T09:26:20Z
90.6
2022-02-27T09:26:21Z
90.3
2022-02-27T09:26:22Z
90.1
2022-02-27T09:26:23Z
89.9
2022-02-27T09:26:24Z
89.8
2022-02-27T09:26:25Z
89.7
2022-02-27T09:26:26Z
89.7
2022-02-27T09:26:27Z
89.6
2022-02-27T09:26:28Z
89.6
2022-02-27T09:26:29Z
89.6
2022-02-27T09:26:30Z
89.6
2022-02-27T09:26:31Z
89.5
2022-02-27T09:26:32Z
89.5
2022-02-27T09:26:33Z
89.5
2022-02-27T09:26:34Z
89.4
2022-02-27T09:26:36Z
88.4
2022-02-27T09:27:05Z
88
2022-02-27T09:27:06Z
87.7
2022-02-27T09:27:07Z
87.5
2022-02-27T09:27:08Z
87.3
2022-02-27T09:27:09Z
87.1
2022-02-27T09:27:10Z
86.9
2022-02-27T09:27:12Z
86.7
2022-02-27T09:27:13Z
86.4
2022-02-27T09:27:14Z
86.3
2022-02-27T09:27:15Z
86
2022-02-27T09:27:16Z
85.9
2022-02-27T09:27:17Z
85.8
2022-02-27T09:27:18Z
85.7
2022-02-27T09:27:19Z
85.6
2022-02-27T09:27:20Z
85.5
2022-02-27T09:27:21Z
85.5
2022-02-27T09:27:22Z
85.4
2022-02-27T09:27:23Z
85.3
2022-02-27T09:27:24Z
85.2
2022-02-27T09:27:25Z
85.2
2022-02-27T09:27:26Z
85.1
2022-02-27T09:27:27Z
85.1
2022-02-27T09:27:29Z
85.1
2022-02-27T09:27:30Z
85.1
2022-02-27T09:27:31Z
85.1
2022-02-27T09:27:32Z
85.1
2022-02-27T09:27:33Z
85.1
2022-02-27T09:27:35Z
85.1
2022-02-27T09:27:36Z
85.1
2022-02-27T09:27:37Z
85.1
2022-02-27T09:27:38Z
85.1
2022-02-27T09:27:39Z
85.1
2022-02-27T09:27:40Z
85.1
2022-02-27T09:27:42Z
85.1
2022-02-27T09:27:43Z
85.1
2022-02-27T09:27:44Z
85.3
2022-02-27T09:27:45Z
85.6
2022-02-27T09:27:46Z
85.7
2022-02-27T09:27:47Z
85.9
2022-02-27T09:27:48Z
85.9
2022-02-27T09:27:49Z
86
2022-02-27T09:27:50Z
86
2022-02-27T09:27:51Z
86
2022-02-27T09:27:53Z
86
2022-02-27T09:27:54Z
85.9
2022-02-27T09:27:55Z
85.7
2022-02-27T09:27:57Z
85.5
2022-02-27T09:27:59Z
85.3
2022-02-27T09:28:00Z
85.2
2022-02-27T09:28:01Z
85
2022-02-27T09:28:02Z
84.8
2022-02-27T09:28:03Z
84.6
2022-02-27T09:28:05Z
84.4
2022-02-27T09:28:06Z
84.3
2022-02-27T09:28:07Z
84.1
2022-02-27T09:28:09Z
84
2022-02-27T09:28:10Z
83.9
2022-02-27T09:28:11Z
83.8
2022-02-27T09:28:12Z
83.8
2022-02-27T09:28:13Z
83.7
2022-02-27T09:28:15Z
83.6
2022-02-27T09:28:16Z
83.6
2022-02-27T09:28:17Z
83.6
2022-02-27T09:28:18Z
83.6
2022-02-27T09:28:19Z
83.7
2022-02-27T09:28:20Z
83.7
2022-02-27T09:28:21Z
83.7
2022-02-27T09:28:22Z
83.7
2022-02-27T09:28:23Z
83.7
2022-02-27T09:28:24Z
83.8
2022-02-27T09:28:25Z
83.8
2022-02-27T09:28:26Z
83.8
2022-02-27T09:28:27Z
83.9
2022-02-27T09:28:28Z
84
2022-02-27T09:28:30Z
84.2
2022-02-27T09:28:32Z
84.2
2022-02-27T09:28:33Z
84.3
2022-02-27T09:28:34Z
84.4
2022-02-27T09:28:35Z
84.4
2022-02-27T09:28:36Z
84.7
2022-02-27T09:28:38Z
84.8
2022-02-27T09:28:39Z
84.8
2022-02-27T09:28:40Z
84.8
2022-02-27T09:28:42Z
84.8
2022-02-27T09:28:43Z
84.9
2022-02-27T09:28:44Z
84.9
2022-02-27T09:28:45Z
84.9
2022-02-27T09:28:47Z
84.9
2022-02-27T09:28:48Z
84.9
2022-02-27T09:28:49Z
85
2022-02-27T09:28:50Z
85
2022-02-27T09:28:51Z
85
2022-02-27T09:28:52Z
85
2022-02-27T09:28:53Z
85.1
2022-02-27T09:28:55Z
85.1
2022-02-27T09:28:56Z
85.1
2022-02-27T09:28:59Z
85.1
2022-02-27T09:29:00Z
85.1
2022-02-27T09:29:01Z
85.2
2022-02-27T09:29:02Z
85.2
2022-02-27T09:29:03Z
85.2
2022-02-27T09:29:04Z
85.2
2022-02-27T09:29:05Z
85.2
2022-02-27T09:29:06Z
85.3
2022-02-27T09:29:07Z
85.3
2022-02-27T09:29:08Z
85.3
2022-02-27T09:29:09Z
85.3
2022-02-27T09:29:11Z
85.3
2022-02-27T09:29:12Z
85.5
2022-02-27T09:29:14Z
85.7
2022-02-27T09:29:15Z
85.8
2022-02-27T09:29:16Z
85.8
2022-02-27T09:29:17Z
85.8
2022-02-27T09:29:18Z
85.6
2022-02-27T09:29:20Z
85.3
2022-02-27T09:29:21Z
85
2022-02-27T09:29:22Z
84.8
2022-02-27T09:29:23Z
84.3
2022-02-27T09:29:24Z
83.6
2022-02-27T09:29:25Z
82.9
2022-02-27T09:29:26Z
81.9
2022-02-27T09:29:28Z
81
2022-02-27T09:29:29Z
80.1
2022-02-27T09:29:30Z
78.2
2022-02-27T09:29:31Z
73.5
2022-02-27T09:29:33Z
72.7
2022-02-27T09:29:34Z
72.2
2022-02-27T09:29:35Z
71.5
2022-02-27T09:29:36Z
70.8
2022-02-27T09:29:37Z
70
2022-02-27T09:29:39Z
69.2
2022-02-27T09:29:40Z
68.7
2022-02-27T09:29:41Z
67.9
2022-02-27T09:29:42Z
67.2
2022-02-27T09:29:43Z
66.2
2022-02-27T09:29:44Z
64.8
2022-02-27T09:29:45Z
63.9
2022-02-27T09:29:46Z
63.1
2022-02-27T09:29:47Z
62.3
2022-02-27T09:29:48Z
61.5
2022-02-27T09:29:49Z
60.9
2022-02-27T09:29:50Z
60.2
2022-02-27T09:29:51Z
59.7
2022-02-27T09:29:52Z
59.2
2022-02-27T09:29:53Z
58.7
2022-02-27T09:29:54Z
58.2
2022-02-27T09:29:55Z
57.9
2022-02-27T09:29:56Z
57.7
2022-02-27T09:29:57Z
57.6
2022-02-27T09:29:58Z
57.6
2022-02-27T09:29:59Z
57.6
2022-02-27T09:30:00Z
57.6
2022-02-27T09:30:01Z
57.5
2022-02-27T09:30:02Z
57.5
2022-02-27T09:30:03Z
57.5
2022-02-27T09:30:05Z
57.5
2022-02-27T09:30:06Z
57.5
2022-02-27T09:30:07Z
57.5
2022-02-27T09:30:08Z
57.5
2022-02-27T09:30:09Z
57.4
2022-02-27T09:30:23Z
57.4
2022-02-27T09:30:24Z
57.3
2022-02-27T09:30:25Z
57
2022-02-27T09:30:26Z
56.7
2022-02-27T09:30:27Z
56.2
2022-02-27T09:30:28Z
55.8
2022-02-27T09:30:29Z
55
2022-02-27T09:30:30Z
54.5
2022-02-27T09:30:31Z
53.7
2022-02-27T09:30:33Z
53.2
2022-02-27T09:30:34Z
52.8
2022-02-27T09:30:35Z
51.6
2022-02-27T09:30:36Z
51.3
2022-02-27T09:30:37Z
50.9
2022-02-27T09:30:39Z
50.6
2022-02-27T09:30:40Z
50.4
2022-02-27T09:30:41Z
50
2022-02-27T09:30:42Z
49.1
2022-02-27T09:30:43Z
48.5
2022-02-27T09:30:44Z
48
2022-02-27T09:30:45Z
47.5
2022-02-27T09:30:46Z
47
2022-02-27T09:30:47Z
46.6
2022-02-27T09:30:48Z
46.2
2022-02-27T09:30:49Z
45.9
2022-02-27T09:30:50Z
45.6
2022-02-27T09:30:51Z
45.4
2022-02-27T09:30:52Z
45.2
2022-02-27T09:30:53Z
45.1
2022-02-27T09:30:54Z
45
2022-02-27T09:30:55Z
45
2022-02-27T09:30:56Z
45
2022-02-27T09:30:57Z
44.9
2022-02-27T09:30:58Z
44.9
2022-02-27T09:30:59Z
44.8
2022-02-27T09:31:00Z
44.8
2022-02-27T09:31:01Z
44.8
2022-02-27T09:31:03Z
44.8
2022-02-27T09:31:04Z
44.8
2022-02-27T09:31:05Z
44.7
2022-02-27T09:31:06Z
44.7
2022-02-27T09:31:07Z
44.7
2022-02-27T09:31:09Z
44.7
2022-02-27T09:31:11Z
44.7
2022-02-27T09:31:12Z
44.6
2022-02-27T09:31:14Z
44.6
2022-02-27T09:31:16Z
44.6
2022-02-27T09:31:17Z
44.5
2022-02-27T09:31:18Z
44.5
2022-02-27T09:31:20Z
44.5
2022-02-27T09:31:21Z
44.4
2022-02-27T09:31:22Z
44.4
2022-02-27T09:31:23Z
44.3
2022-02-27T09:31:24Z
44.3
2022-02-27T09:31:25Z
44.2
2022-02-27T09:31:26Z
44.2
2022-02-27T09:31:27Z
44.1
2022-02-27T09:31:28Z
44
2022-02-27T09:31:29Z
43.9
2022-02-27T09:31:30Z
43.9
2022-02-27T09:31:31Z
43.8
2022-02-27T09:31:32Z
43.7
2022-02-27T09:31:33Z
43.6
2022-02-27T09:31:34Z
43.5
2022-02-27T09:31:35Z
43.4
2022-02-27T09:31:36Z
43.4
2022-02-27T09:31:37Z
43.3
2022-02-27T09:31:38Z
43.2
2022-02-27T09:31:39Z
43.1
2022-02-27T09:31:40Z
43
2022-02-27T09:31:41Z
42.9
2022-02-27T09:31:42Z
42.8
2022-02-27T09:31:44Z
42.7
2022-02-27T09:31:45Z
42.6
2022-02-27T09:31:47Z
42.6
2022-02-27T09:31:48Z
42.5
2022-02-27T09:31:49Z
42.4
2022-02-27T09:31:50Z
42.3
2022-02-27T09:31:51Z
42.3
2022-02-27T09:31:52Z
42.2
2022-02-27T09:31:53Z
42.2
2022-02-27T09:31:54Z
42
2022-02-27T09:31:56Z
41.8
2022-02-27T09:31:57Z
41.7
2022-02-27T09:31:58Z
41.6
2022-02-27T09:31:59Z
41.3
2022-02-27T09:32:01Z
41.3
2022-02-27T09:32:02Z
41.3
2022-02-27T09:32:03Z
41.2
2022-02-27T09:32:04Z
41.2
2022-02-27T09:32:05Z
41.2
2022-02-27T09:32:06Z
41.2
2022-02-27T09:32:07Z
41.2
2022-02-27T09:32:09Z
41.2
2022-02-27T09:32:10Z
41.2
2022-02-27T09:32:11Z
41
2022-02-27T09:32:21Z
40.9
2022-02-27T09:32:22Z
40.8
2022-02-27T09:32:23Z
40.7
2022-02-27T09:32:24Z
40.6
2022-02-27T09:32:25Z
40.5
2022-02-27T09:32:26Z
40.4
2022-02-27T09:32:27Z
40.3
2022-02-27T09:32:28Z
40.3
2022-02-27T09:32:29Z
40.1
2022-02-27T09:32:30Z
40
2022-02-27T09:32:31Z
39.9
2022-02-27T09:32:32Z
39.8
2022-02-27T09:32:33Z
39.6
2022-02-27T09:32:34Z
39.5
2022-02-27T09:32:35Z
39.4
2022-02-27T09:32:36Z
39.3
2022-02-27T09:32:37Z
39.2
2022-02-27T09:32:38Z
39.1
2022-02-27T09:32:39Z
39
2022-02-27T09:32:40Z
38.9
2022-02-27T09:32:41Z
38.8
2022-02-27T09:32:42Z
38.8
2022-02-27T09:32:43Z
38.7
2022-02-27T09:32:44Z
38.4
2022-02-27T09:32:45Z
38.4
2022-02-27T09:32:46Z
38.2
2022-02-27T09:32:47Z
38.2
2022-02-27T09:32:48Z
38
2022-02-27T09:32:49Z
38.1
2022-02-27T09:32:50Z
37.9
2022-02-27T09:32:51Z
37.7
2022-02-27T09:32:52Z
37.6
2022-02-27T09:32:53Z
37.4
2022-02-27T09:32:54Z
37.4
2022-02-27T09:32:55Z
37.4
2022-02-27T09:32:56Z
37.4
2022-02-27T09:32:57Z
37.4
2022-02-27T09:32:58Z
37.4
2022-02-27T09:32:59Z
37.5
2022-02-27T09:33:00Z
37.5
2022-02-27T09:33:01Z
37.5
2022-02-27T09:33:02Z
37.5
2022-02-27T09:33:03Z
37.5
2022-02-27T09:33:04Z
37.5
2022-02-27T09:33:06Z
37.5
2022-02-27T09:33:07Z
37.5
2022-02-27T09:33:08Z
37.6
2022-02-27T09:33:09Z
37.6
2022-02-27T09:33:10Z
37.6
2022-02-27T09:33:11Z
37.6
2022-02-27T09:33:12Z
37.6
2022-02-27T09:33:14Z
37.5
2022-02-27T09:33:15Z
37.4
2022-02-27T09:33:16Z
37.2
2022-02-27T09:33:17Z
37.1
2022-02-27T09:33:18Z
36.9
2022-02-27T09:33:19Z
36.7
2022-02-27T09:33:20Z
36.5
2022-02-27T09:33:21Z
36.3
2022-02-27T09:33:22Z
36.1
2022-02-27T09:33:24Z
35.8
2022-02-27T09:33:25Z
35.6
2022-02-27T09:33:26Z
35.5
2022-02-27T09:33:27Z
35.3
2022-02-27T09:33:28Z
35.1
2022-02-27T09:33:29Z
34.9
2022-02-27T09:33:30Z
34.7
2022-02-27T09:33:31Z
34.6
2022-02-27T09:33:32Z
34.5
2022-02-27T09:33:33Z
34.4
2022-02-27T09:33:34Z
34.3
2022-02-27T09:33:35Z
34.2
2022-02-27T09:33:36Z
34.2
2022-02-27T09:33:37Z
34.1
2022-02-27T09:33:38Z
34.1
2022-02-27T09:33:39Z
34.1
2022-02-27T09:33:40Z
34
2022-02-27T09:33:41Z
34
2022-02-27T09:33:42Z
34
2022-02-27T09:33:43Z
34
2022-02-27T09:33:44Z
34
2022-02-27T09:33:45Z
34
2022-02-27T09:33:46Z
34
2022-02-27T09:33:47Z
34.1
2022-02-27T09:33:48Z
34.1
2022-02-27T09:33:49Z
34.2
2022-02-27T09:33:50Z
34.3
2022-02-27T09:33:51Z
34.4
2022-02-27T09:33:52Z
34.5
2022-02-27T09:33:53Z
34.6
2022-02-27T09:33:54Z
34.7
2022-02-27T09:33:55Z
34.8
2022-02-27T09:33:56Z
35
2022-02-27T09:33:57Z
35.1
2022-02-27T09:33:58Z
35.3
2022-02-27T09:33:59Z
35.5
2022-02-27T09:34:00Z
35.7
2022-02-27T09:34:01Z
35.9
2022-02-27T09:34:02Z
36.3
2022-02-27T09:34:04Z
36.5
2022-02-27T09:34:05Z
36.7
2022-02-27T09:34:06Z
37
2022-02-27T09:34:08Z
37.2
2022-02-27T09:34:09Z
37.4
2022-02-27T09:34:10Z
37.5
2022-02-27T09:34:11Z
37.5
2022-02-27T09:34:12Z
37.5
2022-02-27T09:34:13Z
37.6
2022-02-27T09:34:14Z
37.7
2022-02-27T09:34:15Z
37.9
2022-02-27T09:34:16Z
38.2
2022-02-27T09:34:17Z
38.5
2022-02-27T09:34:18Z
38.7
2022-02-27T09:34:19Z
39
2022-02-27T09:34:20Z
39.1
2022-02-27T09:34:21Z
41
2022-02-27T09:34:22Z
41
2022-02-27T09:34:23Z
41.3
2022-02-27T09:34:24Z
41.4
2022-02-27T09:34:25Z
41.7
2022-02-27T09:34:26Z
41.7
2022-02-27T09:34:27Z
41.9
2022-02-27T09:34:29Z
42
2022-02-27T09:34:30Z
42.1
2022-02-27T09:34:31Z
42.2
2022-02-27T09:34:33Z
42.4
2022-02-27T09:34:34Z
42.5
2022-02-27T09:34:35Z
42.8
2022-02-27T09:34:36Z
42.9
2022-02-27T09:34:37Z
43.2
2022-02-27T09:34:38Z
43.5
2022-02-27T09:34:40Z
43.8
2022-02-27T09:34:41Z
44
2022-02-27T09:34:42Z
44.3
2022-02-27T09:34:43Z
44.6
2022-02-27T09:34:44Z
44.9
2022-02-27T09:34:46Z
45.3
2022-02-27T09:34:47Z
45.6
2022-02-27T09:34:49Z
46
2022-02-27T09:34:50Z
46.1
2022-02-27T09:34:51Z
46.4
2022-02-27T09:34:52Z
46.4
2022-02-27T09:34:53Z
46.4
2022-02-27T09:34:54Z
46.7
2022-02-27T09:34:56Z
46.8
2022-02-27T09:34:57Z
47.1
2022-02-27T09:34:59Z
47.2
2022-02-27T09:35:00Z
47.3
2022-02-27T09:35:01Z
47.4
2022-02-27T09:35:02Z
47.4
2022-02-27T09:35:03Z
47.5
2022-02-27T09:35:04Z
47.6
2022-02-27T09:35:05Z
47.6
2022-02-27T09:35:07Z
47.7
2022-02-27T09:35:09Z
47.7
2022-02-27T09:35:10Z
47.8
2022-02-27T09:35:11Z
47.8
2022-02-27T09:35:13Z
47.9
2022-02-27T09:35:14Z
48
2022-02-27T09:35:15Z
48
2022-02-27T09:35:16Z
48
2022-02-27T09:35:18Z
48.1
2022-02-27T09:35:19Z
48.1
2022-02-27T09:35:20Z
48.2
2022-02-27T09:35:22Z
48.3
2022-02-27T09:35:23Z
48.4
2022-02-27T09:35:24Z
48.5
2022-02-27T09:35:25Z
48.6
2022-02-27T09:35:26Z
48.6
2022-02-27T09:35:27Z
48.9
2022-02-27T09:35:28Z
49
2022-02-27T09:35:29Z
49.2
2022-02-27T09:35:30Z
49.6
2022-02-27T09:35:32Z
49.9
2022-02-27T09:35:33Z
50.2
2022-02-27T09:35:34Z
50.3
2022-02-27T09:35:35Z
50.7
2022-02-27T09:35:36Z
50.9
2022-02-27T09:35:37Z
51.2
2022-02-27T09:35:38Z
51.3
2022-02-27T09:35:39Z
51.5
2022-02-27T09:35:40Z
51.7
2022-02-27T09:35:41Z
51.8
2022-02-27T09:35:42Z
51.9
2022-02-27T09:35:43Z
52.1
2022-02-27T09:35:44Z
52.2
2022-02-27T09:35:45Z
52.3
2022-02-27T09:35:47Z
52.4
2022-02-27T09:35:48Z
52.5
2022-02-27T09:35:49Z
52.7
2022-02-27T09:35:50Z
52.8
2022-02-27T09:35:51Z
52.9
2022-02-27T09:35:52Z
53
2022-02-27T09:35:53Z
53.3
2022-02-27T09:35:54Z
53.5
2022-02-27T09:35:55Z
53.8
2022-02-27T09:35:56Z
54.2
2022-02-27T09:35:58Z
54.5
2022-02-27T09:35:59Z
54.6
2022-02-27T09:36:00Z
54.8
2022-02-27T09:36:01Z
55
2022-02-27T09:36:02Z
55.5
2022-02-27T09:36:04Z
55.6
2022-02-27T09:36:05Z
55.9
2022-02-27T09:36:06Z
56.1
2022-02-27T09:36:07Z
56.4
2022-02-27T09:36:08Z
56.6
2022-02-27T09:36:09Z
56.8
2022-02-27T09:36:10Z
57
2022-02-27T09:36:11Z
57.2
2022-02-27T09:36:12Z
57.3
2022-02-27T09:36:13Z
57.3
2022-02-27T09:36:14Z
57.3
2022-02-27T09:36:15Z
57.4
2022-02-27T09:36:17Z
57.4
2022-02-27T09:36:18Z
57.4
2022-02-27T09:36:19Z
57.4
2022-02-27T09:36:20Z
57.4
2022-02-27T09:36:21Z
57.4
2022-02-27T09:36:22Z
57.5
2022-02-27T09:36:23Z
57.6
2022-02-27T09:36:25Z
57.7
2022-02-27T09:36:26Z
57.8
2022-02-27T09:36:27Z
57.9
2022-02-27T09:36:28Z
58.1
2022-02-27T09:36:30Z
58.2
2022-02-27T09:36:31Z
58.2
2022-02-27T09:36:32Z
58.3
2022-02-27T09:36:33Z
58.3
2022-02-27T09:36:34Z
58.4
2022-02-27T09:36:36Z
58.4
2022-02-27T09:36:37Z
58.6
2022-02-27T09:36:38Z
58.9
2022-02-27T09:36:40Z
59
2022-02-27T09:36:41Z
59.1
2022-02-27T09:36:42Z
59.2
2022-02-27T09:36:43Z
59.3
2022-02-27T09:36:45Z
59.5
2022-02-27T09:36:46Z
59.6
2022-02-27T09:36:47Z
59.7
2022-02-27T09:36:48Z
60
2022-02-27T09:36:50Z
60
2022-02-27T09:36:51Z
60
2022-02-27T09:36:52Z
60.1
2022-02-27T09:36:53Z
60.1
2022-02-27T09:36:54Z
60.2
2022-02-27T09:36:55Z
60.2
2022-02-27T09:36:56Z
60.7
2022-02-27T09:37:01Z
60.8
2022-02-27T09:37:02Z
60.9
2022-02-27T09:37:03Z
61.1
2022-02-27T09:37:04Z
61.2
2022-02-27T09:37:06Z
61.4
2022-02-27T09:37:07Z
61.7
2022-02-27T09:37:09Z
61.9
2022-02-27T09:37:10Z
62
2022-02-27T09:37:11Z
62.2
2022-02-27T09:37:12Z
62.3
2022-02-27T09:37:13Z
62.5
2022-02-27T09:37:14Z
62.9
2022-02-27T09:37:15Z
63
2022-02-27T09:37:17Z
63.2
2022-02-27T09:37:18Z
63.5
2022-02-27T09:37:19Z
63.7
2022-02-27T09:37:20Z
63.9
2022-02-27T09:37:21Z
64.1
2022-02-27T09:37:22Z
64.3
2022-02-27T09:37:24Z
64.5
2022-02-27T09:37:25Z
64.7
2022-02-27T09:37:26Z
64.8
2022-02-27T09:37:27Z
65.1
2022-02-27T09:37:28Z
65.3
2022-02-27T09:37:29Z
65.5
2022-02-27T09:37:30Z
65.9
2022-02-27T09:37:32Z
66.1
2022-02-27T09:37:33Z
66.2
2022-02-27T09:37:34Z
66.4
2022-02-27T09:37:35Z
66.6
2022-02-27T09:37:36Z
66.7
2022-02-27T09:37:37Z
66.8
2022-02-27T09:37:38Z
66.8
2022-02-27T09:37:39Z
66.9
2022-02-27T09:37:40Z
67
2022-02-27T09:37:41Z
67
2022-02-27T09:37:42Z
67
2022-02-27T09:37:43Z
67.1
2022-02-27T09:37:44Z
67.1
2022-02-27T09:37:45Z
67.1
2022-02-27T09:37:46Z
67.2
2022-02-27T09:37:47Z
67.2
2022-02-27T09:37:48Z
67.2
2022-02-27T09:37:49Z
67.2
2022-02-27T09:37:50Z
67.3
2022-02-27T09:37:51Z
67.3
2022-02-27T09:37:52Z
67.3
2022-02-27T09:37:53Z
67.3
2022-02-27T09:37:54Z
67.4
2022-02-27T09:37:55Z
67.4
2022-02-27T09:37:56Z
67.4
2022-02-27T09:37:57Z
67.4
2022-02-27T09:37:58Z
67.4
2022-02-27T09:37:59Z
67.4
2022-02-27T09:38:00Z
67.5
2022-02-27T09:38:01Z
67.6
2022-02-27T09:38:03Z
67.7
2022-02-27T09:38:04Z
67.7
2022-02-27T09:38:07Z
67.8
2022-02-27T09:38:08Z
67.9
2022-02-27T09:38:09Z
68.2
2022-02-27T09:38:10Z
68.6
2022-02-27T09:38:12Z
68.7
2022-02-27T09:38:13Z
69.2
2022-02-27T09:38:14Z
69.3
2022-02-27T09:38:15Z
69.6
2022-02-27T09:38:16Z
69.7
2022-02-27T09:38:17Z
69.8
2022-02-27T09:38:18Z
69.9
2022-02-27T09:38:19Z
70
2022-02-27T09:38:20Z
70
2022-02-27T09:38:21Z
70
2022-02-27T09:38:22Z
70.1
2022-02-27T09:38:23Z
70.1
2022-02-27T09:38:24Z
70.1
2022-02-27T09:38:25Z
70.1
2022-02-27T09:38:26Z
70.2
2022-02-27T09:38:27Z
70.2
2022-02-27T09:38:28Z
70.3
2022-02-27T09:38:29Z
72
2022-02-27T09:40:10Z
72.1
2022-02-27T09:40:11Z
72.2
2022-02-27T09:40:12Z
72.3
2022-02-27T09:40:13Z
72.4
2022-02-27T09:40:14Z
72.4
2022-02-27T09:40:15Z
72.5
2022-02-27T09:40:16Z
72.7
2022-02-27T09:40:17Z
72.9
2022-02-27T09:40:18Z
73
2022-02-27T09:40:19Z
73.2
2022-02-27T09:40:20Z
73.3
2022-02-27T09:40:21Z
73.4
2022-02-27T09:40:22Z
73.6
2022-02-27T09:40:23Z
74
2022-02-27T09:40:24Z
74.2
2022-02-27T09:40:25Z
74.6
2022-02-27T09:40:26Z
75
2022-02-27T09:40:27Z
75.5
2022-02-27T09:40:28Z
75.6
2022-02-27T09:40:29Z
76
2022-02-27T09:40:30Z
76.2
2022-02-27T09:40:31Z
76.4
2022-02-27T09:40:32Z
76.6
2022-02-27T09:40:33Z
77.1
2022-02-27T09:40:34Z
77.3
2022-02-27T09:40:35Z
79.1
2022-02-27T09:40:36Z
79.5
2022-02-27T09:40:37Z
79.7
2022-02-27T09:40:38Z
79.8
2022-02-27T09:40:39Z
79.9
2022-02-27T09:40:40Z
80
2022-02-27T09:40:41Z
80.1
2022-02-27T09:40:42Z
80.2
2022-02-27T09:40:43Z
80.3
2022-02-27T09:40:44Z
80.4
2022-02-27T09:40:45Z
80.5
2022-02-27T09:40:46Z
80.6
2022-02-27T09:40:47Z
80.7
2022-02-27T09:40:48Z
80.9
2022-02-27T09:40:49Z
81
2022-02-27T09:40:50Z
81.3
2022-02-27T09:40:51Z
81.4
2022-02-27T09:40:52Z
81.4
2022-02-27T09:40:53Z
81.6
2022-02-27T09:40:55Z
81.7
2022-02-27T09:40:56Z
81.8
2022-02-27T09:40:57Z
82
2022-02-27T09:40:58Z
82.5
2022-02-27T09:41:00Z
82.7
2022-02-27T09:41:01Z
82.9
2022-02-27T09:41:02Z
83.1
2022-02-27T09:41:03Z
83.2
2022-02-27T09:41:04Z
83.3
2022-02-27T09:41:05Z
83.6
2022-02-27T09:41:06Z
83.9
2022-02-27T09:41:08Z
84.2
2022-02-27T09:41:09Z
84.6
2022-02-27T09:41:10Z
84.7
2022-02-27T09:41:11Z
84.9
2022-02-27T09:41:12Z
85.2
2022-02-27T09:41:13Z
85.5
2022-02-27T09:41:14Z
85.8
2022-02-27T09:41:16Z
85.9
2022-02-27T09:41:17Z
86.4
2022-02-27T09:41:18Z
86.7
2022-02-27T09:41:19Z
86.9
2022-02-27T09:41:20Z
87.1
2022-02-27T09:41:21Z
87.1
2022-02-27T09:41:22Z
87.2
2022-02-27T09:41:23Z
87.2
2022-02-27T09:41:24Z
87.3
2022-02-27T09:41:25Z
87.5
2022-02-27T09:41:26Z
87.6
2022-02-27T09:41:27Z
87.8
2022-02-27T09:41:28Z
88.2
2022-02-27T09:41:30Z
88.3
2022-02-27T09:41:31Z
88.5
2022-02-27T09:41:32Z
88.8
2022-02-27T09:41:33Z
89.2
2022-02-27T09:41:34Z
89.6
2022-02-27T09:41:35Z
89.7
2022-02-27T09:41:37Z
89.7
2022-02-27T09:41:38Z
89.8
2022-02-27T09:41:39Z
89.9
2022-02-27T09:41:40Z
90
2022-02-27T09:41:41Z
90.1
2022-02-27T09:41:42Z
90.2
2022-02-27T09:41:43Z
90.3
2022-02-27T09:41:44Z
90.4
2022-02-27T09:41:45Z
90.4
2022-02-27T09:41:46Z
90.5
2022-02-27T09:41:47Z
90.6
2022-02-27T09:41:48Z
90.7
2022-02-27T09:41:49Z
90.8
2022-02-27T09:41:50Z
90.9
2022-02-27T09:41:51Z
91
2022-02-27T09:41:58Z
91.1
2022-02-27T09:41:59Z
91.2
2022-02-27T09:42:00Z
91.3
2022-02-27T09:42:01Z
91.8
2022-02-27T09:42:02Z
92
2022-02-27T09:42:03Z
92.3
2022-02-27T09:42:04Z
92.6
2022-02-27T09:42:05Z
93.1
2022-02-27T09:42:07Z
93.4
2022-02-27T09:42:08Z
93.7
2022-02-27T09:42:09Z
93.9
2022-02-27T09:42:10Z
94.2
2022-02-27T09:42:11Z
94.4
2022-02-27T09:42:12Z
94.6
2022-02-27T09:42:13Z
95.4
2022-02-27T09:42:14Z
95.5
2022-02-27T09:42:15Z
95.7
2022-02-27T09:42:16Z
95.8
2022-02-27T09:42:17Z
95.8
2022-02-27T09:42:18Z
95.9
2022-02-27T09:42:19Z
96.1
2022-02-27T09:42:20Z
96.4
2022-02-27T09:42:22Z
96.6
2022-02-27T09:42:23Z
96.9
2022-02-27T09:42:24Z
97.1
2022-02-27T09:42:25Z
97.3
2022-02-27T09:42:27Z
97.5
2022-02-27T09:42:28Z
97.6
2022-02-27T09:42:29Z
97.6
2022-02-27T09:42:30Z
97.7
2022-02-27T09:42:32Z
97.8
2022-02-27T09:42:33Z
97.9
2022-02-27T09:42:34Z
98
2022-02-27T09:42:35Z
98.2
2022-02-27T09:42:36Z
98.4
2022-02-27T09:42:37Z
98.6
2022-02-27T09:42:39Z
98.7
2022-02-27T09:42:40Z
98.9
2022-02-27T09:42:41Z
99
2022-02-27T09:42:42Z
99.1
2022-02-27T09:42:43Z
99.2
2022-02-27T09:42:44Z
99.3
2022-02-27T09:42:45Z
99.5
2022-02-27T09:42:47Z
99.5
2022-02-27T09:42:48Z
99.6
2022-02-27T09:42:49Z
99.7
2022-02-27T09:42:50Z
99.8
2022-02-27T09:42:51Z
99.9
2022-02-27T09:42:53Z
99.9
2022-02-27T09:42:54Z
100
2022-02-27T09:42:55Z
100.1
2022-02-27T09:42:56Z
100.2
2022-02-27T09:42:58Z
100.3
2022-02-27T09:42:59Z
100.6
2022-02-27T09:43:00Z
101
2022-02-27T09:43:01Z
101.5
2022-02-27T09:43:02Z
101.7
2022-02-27T09:43:03Z
102
2022-02-27T09:43:04Z
102.6
2022-02-27T09:43:07Z
102.8
2022-02-27T09:43:08Z
102.9
2022-02-27T09:43:09Z
103
2022-02-27T09:43:10Z
103.3
2022-02-27T09:43:12Z
103.4
2022-02-27T09:43:13Z
103.6
2022-02-27T09:43:14Z
103.8
2022-02-27T09:43:15Z
104.1
2022-02-27T09:43:16Z
104.4
2022-02-27T09:43:18Z
104.5
2022-02-27T09:43:19Z
104.6
2022-02-27T09:43:20Z
104.8
2022-02-27T09:43:21Z
105
2022-02-27T09:43:22Z
105.1
2022-02-27T09:43:23Z
105.3
2022-02-27T09:43:24Z
105.6
2022-02-27T09:43:25Z
105.8
2022-02-27T09:43:27Z
105.9
2022-02-27T09:43:28Z
105.9
2022-02-27T09:43:29Z
106
2022-02-27T09:43:31Z
106.1
2022-02-27T09:43:33Z
106.2
2022-02-27T09:43:34Z
106.2
2022-02-27T09:43:35Z
106.2
2022-02-27T09:43:36Z
106.2
2022-02-27T09:43:37Z
106.2
2022-02-27T09:43:38Z
106.2
2022-02-27T09:43:39Z
106.2
2022-02-27T09:43:40Z
106.2
2022-02-27T09:43:41Z
106.2
2022-02-27T09:43:42Z
106.2
2022-02-27T09:43:43Z
106.2
2022-02-27T09:43:44Z
106.2
2022-02-27T09:43:45Z
106.2
2022-02-27T09:43:46Z
106.2
2022-02-27T09:43:47Z
106.2
2022-02-27T09:43:48Z
106.2
2022-02-27T09:43:49Z
106.2
2022-02-27T09:43:50Z
106.2
2022-02-27T09:43:51Z
106.3
2022-02-27T09:44:16Z
106.3
2022-02-27T09:44:17Z
106.3
2022-02-27T09:44:19Z
106.3
2022-02-27T09:44:20Z
106.3
2022-02-27T09:44:21Z
106.3
2022-02-27T09:44:22Z
106.3
2022-02-27T09:44:23Z
106.3
2022-02-27T09:44:24Z
106.3
2022-02-27T09:44:25Z
106.3
2022-02-27T09:44:27Z
106.3
2022-02-27T09:44:28Z
106.3
2022-02-27T09:44:29Z
106.3
2022-02-27T09:44:31Z
106.3
2022-02-27T09:44:32Z
106.3
2022-02-27T09:44:33Z
106.3
2022-02-27T09:44:35Z
106.3
2022-02-27T09:44:36Z
106.3
2022-02-27T09:44:37Z
106.3
2022-02-27T09:44:38Z
106.4
2022-02-27T09:44:39Z
106.4
2022-02-27T09:44:40Z
106.4
2022-02-27T09:44:41Z
106.4
2022-02-27T09:44:42Z
106.4
2022-02-27T09:44:43Z
106.4
2022-02-27T09:44:44Z
106.5
2022-02-27T09:44:45Z
106.5
2022-02-27T09:44:47Z
106.5
2022-02-27T09:44:48Z
106.6
2022-02-27T09:44:49Z
106.6
2022-02-27T09:44:50Z
106.7
2022-02-27T09:44:52Z
106.7
2022-02-27T09:44:53Z
106.8
2022-02-27T09:44:55Z
106.8
2022-02-27T09:44:56Z
106.8
2022-02-27T09:44:57Z
106.9
2022-02-27T09:44:58Z
106.9
2022-02-27T09:44:59Z
106.9
2022-02-27T09:45:00Z
107
2022-02-27T09:45:02Z
107
2022-02-27T09:45:03Z
107
2022-02-27T09:45:04Z
107.1
2022-02-27T09:45:05Z
107.1
2022-02-27T09:45:06Z
107.1
2022-02-27T09:45:08Z
107.2
2022-02-27T09:45:09Z
107.2
2022-02-27T09:45:10Z
107.2
2022-02-27T09:45:11Z
107.3
2022-02-27T09:45:12Z
107.4
2022-02-27T09:45:14Z
107.4
2022-02-27T09:45:15Z
107.5
2022-02-27T09:45:16Z
107.5
2022-02-27T09:45:17Z
107.6
2022-02-27T09:45:18Z
107.7
2022-02-27T09:45:19Z
107.8
2022-02-27T09:45:20Z
107.9
2022-02-27T09:45:21Z
107.9
2022-02-27T09:45:22Z
107.9
2022-02-27T09:45:23Z
107.9
2022-02-27T09:45:24Z
107.9
2022-02-27T09:45:25Z
108
2022-02-27T09:45:27Z
108
2022-02-27T09:45:28Z
108
2022-02-27T09:45:29Z
108.1
2022-02-27T09:45:30Z
108.1
2022-02-27T09:45:31Z
108.2
2022-02-27T09:45:32Z
108.3
2022-02-27T09:45:34Z
108.4
2022-02-27T09:45:35Z
108.4
2022-02-27T09:45:36Z
108.5
2022-02-27T09:45:38Z
108.7
2022-02-27T09:45:39Z
108.8
2022-02-27T09:45:40Z
108.9
2022-02-27T09:45:41Z
109
2022-02-27T09:45:42Z
109.2
2022-02-27T09:45:43Z
109.5
2022-02-27T09:45:45Z
109.6
2022-02-27T09:45:46Z
109.7
2022-02-27T09:45:47Z
109.9
2022-02-27T09:45:48Z
110
2022-02-27T09:45:49Z
110.1
2022-02-27T09:45:50Z
110.2
2022-02-27T09:45:51Z
110.2
2022-02-27T09:45:52Z
110.3
2022-02-27T09:45:53Z
110.3
2022-02-27T09:45:54Z
110.4
2022-02-27T09:45:55Z
110.4
2022-02-27T09:45:56Z
110.5
2022-02-27T09:45:57Z
110.5
2022-02-27T09:45:58Z
110.6
2022-02-27T09:45:59Z
110.6
2022-02-27T09:46:00Z
110.6
2022-02-27T09:46:01Z
110.6
2022-02-27T09:46:02Z
110.6
2022-02-27T09:46:03Z
110.7
2022-02-27T09:46:05Z
110.7
2022-02-27T09:46:06Z
110.7
2022-02-27T09:46:07Z
110.7
2022-02-27T09:46:08Z
110.8
2022-02-27T09:46:09Z
110.9
2022-02-27T09:46:10Z
111
2022-02-27T09:46:12Z
111
2022-02-27T09:46:13Z
111.1
2022-02-27T09:46:14Z
111.2
2022-02-27T09:46:16Z
111.3
2022-02-27T09:46:17Z
111.3
2022-02-27T09:46:18Z
111.4
2022-02-27T09:46:19Z
111.4
2022-02-27T09:46:20Z
111.5
2022-02-27T09:46:22Z
111.6
2022-02-27T09:46:23Z
111.6
2022-02-27T09:46:24Z
111.6
2022-02-27T09:46:25Z
111.6
2022-02-27T09:46:26Z
111.6
2022-02-27T09:46:28Z
111.7
2022-02-27T09:46:29Z
111.7
2022-02-27T09:46:30Z
111.7
2022-02-27T09:46:31Z
111.7
2022-02-27T09:46:32Z
111.7
2022-02-27T09:46:34Z
111.8
2022-02-27T09:46:35Z
111.8
2022-02-27T09:46:36Z
111.8
2022-02-27T09:46:37Z
111.9
2022-02-27T09:46:38Z
111.9
2022-02-27T09:46:39Z
111.9
2022-02-27T09:46:40Z
112
2022-02-27T09:46:41Z
112
2022-02-27T09:46:42Z
112
2022-02-27T09:46:43Z
112.1
2022-02-27T09:46:44Z
112.1
2022-02-27T09:46:45Z
112.1
2022-02-27T09:46:46Z
112.1
2022-02-27T09:46:47Z
112.1
2022-02-27T09:46:48Z
112
2022-02-27T09:46:50Z
112
2022-02-27T09:46:51Z
112
2022-02-27T09:46:52Z
112
2022-02-27T09:46:53Z
111.9
2022-02-27T09:46:54Z
111.9
2022-02-27T09:46:55Z
111.8
2022-02-27T09:46:56Z
111.7
2022-02-27T09:46:57Z
111.7
2022-02-27T09:46:58Z
111.5
2022-02-27T09:46:59Z
111.4
2022-02-27T09:47:01Z
111.3
2022-02-27T09:47:02Z
111.1
2022-02-27T09:47:03Z
111.1
2022-02-27T09:47:04Z
110.8
2022-02-27T09:47:05Z
110.4
2022-02-27T09:47:07Z
110.1
2022-02-27T09:47:09Z
109.9
2022-02-27T09:47:10Z
109.7
2022-02-27T09:47:12Z
109.5
2022-02-27T09:47:13Z
109.5
2022-02-27T09:47:14Z
109.4
2022-02-27T09:47:15Z
109.3
2022-02-27T09:47:17Z
109.2
2022-02-27T09:47:18Z
109.1
2022-02-27T09:47:19Z
109
2022-02-27T09:47:21Z
108.9
2022-02-27T09:47:22Z
108.9
2022-02-27T09:47:23Z
109
2022-02-27T09:47:24Z
109
2022-02-27T09:47:25Z
109
2022-02-27T09:47:26Z
109.1
2022-02-27T09:47:27Z
109.1
2022-02-27T09:47:28Z
109.2
2022-02-27T09:47:29Z
109.3
2022-02-27T09:47:31Z
109.4
2022-02-27T09:47:32Z
109.4
2022-02-27T09:47:33Z
109.5
2022-02-27T09:47:35Z
109.5
2022-02-27T09:47:36Z
109.5
2022-02-27T09:47:37Z
109.5
2022-02-27T09:47:38Z
109.6
2022-02-27T09:47:39Z
109.6
2022-02-27T09:47:40Z
109.6
2022-02-27T09:47:41Z
109.7
2022-02-27T09:47:42Z
109.7
2022-02-27T09:47:43Z
109.7
2022-02-27T09:47:44Z
109.8
2022-02-27T09:47:45Z
109.8
2022-02-27T09:47:46Z
109.8
2022-02-27T09:47:47Z
109.9
2022-02-27T09:47:48Z
109.9
2022-02-27T09:47:49Z
110
2022-02-27T09:47:50Z
110
2022-02-27T09:47:51Z
110
2022-02-27T09:47:52Z
110.1
2022-02-27T09:47:53Z
110.1
2022-02-27T09:47:54Z
110.1
2022-02-27T09:47:56Z
110.2
2022-02-27T09:47:57Z
110.2
2022-02-27T09:47:58Z
110.2
2022-02-27T09:47:59Z
110.3
2022-02-27T09:48:01Z
110.3
2022-02-27T09:48:02Z
110.3
2022-02-27T09:48:03Z
110.4
2022-02-27T09:48:05Z
110.4
2022-02-27T09:48:06Z
110.4
2022-02-27T09:48:08Z
110.4
2022-02-27T09:48:09Z
110.5
2022-02-27T09:48:10Z
110.5
2022-02-27T09:48:12Z
110.5
2022-02-27T09:48:13Z
110.5
2022-02-27T09:48:14Z
110.5
2022-02-27T09:48:15Z
110.5
2022-02-27T09:48:16Z
110.5
2022-02-27T09:48:17Z
110.5
2022-02-27T09:48:18Z
110.5
2022-02-27T09:48:20Z
110.5
2022-02-27T09:48:21Z
110.5
2022-02-27T09:48:22Z
110.5
2022-02-27T09:48:23Z
110.5
2022-02-27T09:48:25Z
113.4
2022-02-27T09:48:27Z
113.7
2022-02-27T09:48:28Z
114.1
2022-02-27T09:48:30Z
114.2
2022-02-27T09:48:31Z
114.3
2022-02-27T09:48:32Z
114.5
2022-02-27T09:48:33Z
114.7
2022-02-27T09:48:34Z
115
2022-02-27T09:48:35Z
115.2
2022-02-27T09:48:36Z
115.4
2022-02-27T09:48:37Z
115.7
2022-02-27T09:48:38Z
116.3
2022-02-27T09:48:40Z
116.8
2022-02-27T09:48:41Z
117.1
2022-02-27T09:48:42Z
117.4
2022-02-27T09:48:43Z
117.6
2022-02-27T09:48:45Z
117.7
2022-02-27T09:48:46Z
117.8
2022-02-27T09:48:47Z
118
2022-02-27T09:48:48Z
118.4
2022-02-27T09:48:49Z
118.8
2022-02-27T09:48:51Z
119
2022-02-27T09:48:52Z
119.1
2022-02-27T09:48:54Z
119.3
2022-02-27T09:48:55Z
119.4
2022-02-27T09:48:56Z
119.6
2022-02-27T09:48:58Z
119.8
2022-02-27T09:48:59Z
120.1
2022-02-27T09:49:00Z
120.3
2022-02-27T09:49:01Z
120.6
2022-02-27T09:49:02Z
120.9
2022-02-27T09:49:04Z
121.3
2022-02-27T09:49:05Z
121.7
2022-02-27T09:49:07Z
121.9
2022-02-27T09:49:08Z
122.1
2022-02-27T09:49:09Z
122.4
2022-02-27T09:49:10Z
122.8
2022-02-27T09:49:12Z
122.9
2022-02-27T09:49:13Z
123
2022-02-27T09:49:14Z
123.2
2022-02-27T09:49:15Z
123.5
2022-02-27T09:49:17Z
123.7
2022-02-27T09:49:18Z
124
2022-02-27T09:49:19Z
124.1
2022-02-27T09:49:20Z
124.3
2022-02-27T09:49:21Z
124.6
2022-02-27T09:49:23Z
124.8
2022-02-27T09:49:24Z
125
2022-02-27T09:49:25Z
125.5
2022-02-27T09:49:27Z
125.8
2022-02-27T09:49:28Z
126.2
2022-02-27T09:49:29Z
126.5
2022-02-27T09:49:30Z
126.8
2022-02-27T09:49:31Z
127.1
2022-02-27T09:49:32Z
127.3
2022-02-27T09:49:33Z
127.5
2022-02-27T09:49:34Z
127.9
2022-02-27T09:49:35Z
128.3
2022-02-27T09:49:37Z
128.4
2022-02-27T09:49:38Z
128.5
2022-02-27T09:49:39Z
128.5
2022-02-27T09:49:40Z
128.6
2022-02-27T09:49:41Z
128.7
2022-02-27T09:49:42Z
128.7
2022-02-27T09:49:43Z
128.8
2022-02-27T09:49:44Z
128.8
2022-02-27T09:49:45Z
128.9
2022-02-27T09:49:46Z
128.9
2022-02-27T09:49:47Z
128.9
2022-02-27T09:49:48Z
129
2022-02-27T09:49:49Z
129
2022-02-27T09:49:50Z
129.1
2022-02-27T09:49:51Z
129.1
2022-02-27T09:49:52Z
129.1
2022-02-27T09:49:53Z
129.2
2022-02-27T09:49:54Z
129.3
2022-02-27T09:49:55Z
129.7
2022-02-27T09:49:57Z
129.9
2022-02-27T09:49:58Z
130.1
2022-02-27T09:49:59Z
130.2
2022-02-27T09:50:00Z
130.4
2022-02-27T09:50:01Z
130.6
2022-02-27T09:50:02Z
130.7
2022-02-27T09:50:03Z
130.8
2022-02-27T09:50:04Z
130.9
2022-02-27T09:50:05Z
131
2022-02-27T09:50:06Z
131
2022-02-27T09:50:07Z
131.1
2022-02-27T09:50:08Z
131.1
2022-02-27T09:50:10Z
131.2
2022-02-27T09:50:12Z
131.2
2022-02-27T09:50:13Z
131.3
2022-02-27T09:50:14Z
131.3
2022-02-27T09:50:15Z
131.4
2022-02-27T09:50:17Z
131.5
2022-02-27T09:50:18Z
131.5
2022-02-27T09:50:19Z
131.5
2022-02-27T09:50:20Z
131.5
2022-02-27T09:50:22Z
131.6
2022-02-27T09:50:23Z
131.7
2022-02-27T09:50:25Z
131.7
2022-02-27T09:50:26Z
131.8
2022-02-27T09:50:27Z
131.8
2022-02-27T09:50:28Z
131.8
2022-02-27T09:50:29Z
131.9
2022-02-27T09:50:30Z
131.9
2022-02-27T09:50:31Z
132
2022-02-27T09:50:32Z
132
2022-02-27T09:50:33Z
132
2022-02-27T09:50:34Z
132
2022-02-27T09:50:35Z
132
2022-02-27T09:50:36Z
132.1
2022-02-27T09:50:37Z
132.1
2022-02-27T09:50:38Z
132.1
2022-02-27T09:50:39Z
132.2
2022-02-27T09:50:41Z
132.2
2022-02-27T09:50:42Z
132.2
2022-02-27T09:50:43Z
132.2
2022-02-27T09:50:44Z
132.2
2022-02-27T09:50:46Z
132.2
2022-02-27T09:50:47Z
132.2
2022-02-27T09:50:48Z
132.4
2022-02-27T09:51:02Z
132.4
2022-02-27T09:51:03Z
132.4
2022-02-27T09:51:04Z
132.4
2022-02-27T09:51:05Z
132.5
2022-02-27T09:51:07Z
132.5
2022-02-27T09:51:08Z
132.5
2022-02-27T09:51:09Z
132.6
2022-02-27T09:51:10Z
132.6
2022-02-27T09:51:11Z
132.6
2022-02-27T09:51:13Z
132.7
2022-02-27T09:51:14Z
132.7
2022-02-27T09:51:15Z
132.7
2022-02-27T09:51:17Z
132.8
2022-02-27T09:51:18Z
132.8
2022-02-27T09:51:19Z
132.8
2022-02-27T09:51:21Z
132.8
2022-02-27T09:51:22Z
132.9
2022-02-27T09:51:23Z
132.9
2022-02-27T09:51:24Z
132.9
2022-02-27T09:51:25Z
133
2022-02-27T09:51:26Z
133
2022-02-27T09:51:28Z
133
2022-02-27T09:51:29Z
133.1
2022-02-27T09:51:30Z
133.1
2022-02-27T09:51:31Z
133.2
2022-02-27T09:51:33Z
133.2
2022-02-27T09:51:34Z
133.2
2022-02-27T09:51:35Z
133.2
2022-02-27T09:51:36Z
133.2
2022-02-27T09:51:37Z
133.2
2022-02-27T09:51:38Z
133.2
2022-02-27T09:51:39Z
133.2
2022-02-27T09:51:40Z
133.2
2022-02-27T09:51:42Z
133.2
2022-02-27T09:51:43Z
133.2
2022-02-27T09:51:44Z
133.3
2022-02-27T09:51:45Z
133.3
2022-02-27T09:51:47Z
133.3
2022-02-27T09:51:48Z
133.3
2022-02-27T09:51:50Z
133.4
2022-02-27T09:51:51Z
133.4
2022-02-27T09:51:52Z
133.4
2022-02-27T09:51:53Z
133.5
2022-02-27T09:51:55Z
133.5
2022-02-27T09:51:56Z
133.6
2022-02-27T09:51:58Z
133.6
2022-02-27T09:51:59Z
133.6
2022-02-27T09:52:00Z
133.7
2022-02-27T09:52:01Z
133.7
2022-02-27T09:52:02Z
133.7
2022-02-27T09:52:03Z
133.7
2022-02-27T09:52:04Z
133.7
2022-02-27T09:52:05Z
133.8
2022-02-27T09:52:06Z
133.8
2022-02-27T09:52:07Z
133.8
2022-02-27T09:52:08Z
133.8
2022-02-27T09:52:10Z
133.8
2022-02-27T09:52:11Z
133.8
2022-02-27T09:52:13Z
133.8
2022-02-27T09:52:15Z
133.8
2022-02-27T09:52:16Z
133.9
2022-02-27T09:52:17Z
133.9
2022-02-27T09:52:18Z
133.9
2022-02-27T09:52:20Z
133.9
2022-02-27T09:52:21Z
133.9
2022-02-27T09:52:22Z
133.9
2022-02-27T09:52:23Z
133.9
2022-02-27T09:52:25Z
134
2022-02-27T09:52:26Z
134
2022-02-27T09:52:27Z
134
2022-02-27T09:52:28Z
133.6
2022-02-27T09:55:43Z
133.6
2022-02-27T09:55:44Z
133.6
2022-02-27T09:55:45Z
133.8
2022-02-27T09:55:46Z
133.9
2022-02-27T09:55:47Z
133.9
2022-02-27T09:55:48Z
133.9
2022-02-27T09:55:49Z
134.1
2022-02-27T09:55:50Z
134.1
2022-02-27T09:55:52Z
134.2
2022-02-27T09:55:53Z
134.2
2022-02-27T09:55:54Z
134.4
2022-02-27T09:55:55Z
134.4
2022-02-27T09:55:57Z
134.4
2022-02-27T09:55:58Z
134.6
2022-02-27T09:55:59Z
134.6
2022-02-27T09:56:00Z
134.6
2022-02-27T09:56:01Z
134.5
2022-02-27T09:56:02Z
134.5
2022-02-27T09:56:04Z
134.4
2022-02-27T09:56:05Z
134.3
2022-02-27T09:56:06Z
134.2
2022-02-27T09:56:07Z
134
2022-02-27T09:56:09Z
133.9
2022-02-27T09:56:10Z
133.8
2022-02-27T09:56:11Z
133.7
2022-02-27T09:56:12Z
133.6
2022-02-27T09:56:13Z
133.6
2022-02-27T09:56:14Z
133.5
2022-02-27T09:56:15Z
133.5
2022-02-27T09:56:16Z
133.5
2022-02-27T09:56:17Z
133.5
2022-02-27T09:56:19Z
133.5
2022-02-27T09:56:20Z
133.6
2022-02-27T09:56:22Z
133.6
2022-02-27T09:56:24Z
133.6
2022-02-27T09:56:25Z
133.7
2022-02-27T09:56:26Z
133.6
2022-02-27T09:56:27Z
133.6
2022-02-27T09:56:28Z
133.6
2022-02-27T09:56:29Z
133.5
2022-02-27T09:56:31Z
133.6
2022-02-27T09:56:32Z
133.5
2022-02-27T09:56:33Z
133.4
2022-02-27T09:56:34Z
133.3
2022-02-27T09:56:36Z
133.3
2022-02-27T09:56:37Z
133.2
2022-02-27T09:56:38Z
133.2
2022-02-27T09:56:39Z
133.1
2022-02-27T09:56:40Z
132.9
2022-02-27T09:56:41Z
132.8
2022-02-27T09:56:42Z
132.4
2022-02-27T09:56:44Z
132.3
2022-02-27T09:56:46Z
132.1
2022-02-27T09:56:47Z
131.9
2022-02-27T09:56:48Z
131.7
2022-02-27T09:56:49Z
131.7
2022-02-27T09:56:50Z
131.2
2022-02-27T09:56:51Z
131
2022-02-27T09:56:52Z
130.8
2022-02-27T09:56:54Z
130.3
2022-02-27T09:56:55Z
130.1
2022-02-27T09:56:57Z
130
2022-02-27T09:56:59Z
130
2022-02-27T09:57:00Z
129.8
2022-02-27T09:57:01Z
129.8
2022-02-27T09:57:02Z
129.7
2022-02-27T09:57:04Z
129.7
2022-02-27T09:57:05Z
129.7
2022-02-27T09:57:06Z
129.8
2022-02-27T09:57:07Z
129.8
2022-02-27T09:57:08Z
129.8
2022-02-27T09:57:09Z
129.7
2022-02-27T09:57:10Z
129.7
2022-02-27T09:57:12Z
129.5
2022-02-27T09:57:13Z
129.5
2022-02-27T09:57:15Z
129.4
2022-02-27T09:57:16Z
129.4
2022-02-27T09:57:17Z
129.2
2022-02-27T09:57:18Z
129.1
2022-02-27T09:57:20Z
128.8
2022-02-27T09:57:21Z
128.3
2022-02-27T09:57:22Z
127.7
2022-02-27T09:57:23Z
127.1
2022-02-27T09:57:24Z
126.3
2022-02-27T09:57:25Z
125.6
2022-02-27T09:57:27Z
125
2022-02-27T09:57:28Z
124.7
2022-02-27T09:57:29Z
124.7
2022-02-27T09:57:30Z
124.5
2022-02-27T09:57:31Z
124.9
2022-02-27T09:57:32Z
124.9
2022-02-27T09:57:33Z
124.8
2022-02-27T09:57:34Z
124.9
2022-02-27T09:57:35Z
125.4
2022-02-27T09:57:36Z
125.4
2022-02-27T09:57:37Z
125.6
2022-02-27T09:57:39Z
125.6
2022-02-27T09:57:40Z
125.8
2022-02-27T09:57:41Z
126.5
2022-02-27T09:57:42Z
126.5
2022-02-27T09:57:43Z
126.5
2022-02-27T09:57:44Z
126.5
2022-02-27T09:57:45Z
127
2022-02-27T09:57:46Z
127.1
2022-02-27T09:57:47Z
127.7
2022-02-27T09:57:48Z
128.1
2022-02-27T09:57:49Z
128.6
2022-02-27T09:57:50Z
129
2022-02-27T09:57:52Z
129.2
2022-02-27T09:57:53Z
129.4
2022-02-27T09:57:54Z
129.6
2022-02-27T09:57:55Z
129.6
2022-02-27T09:57:56Z
129.7
2022-02-27T09:57:57Z
129.8
2022-02-27T09:57:59Z
130.1
2022-02-27T09:58:00Z
130.1
2022-02-27T09:58:01Z
130.4
2022-02-27T09:58:02Z
130.6
2022-02-27T09:58:03Z
130.9
2022-02-27T09:58:04Z
130.9
2022-02-27T09:58:05Z
131.1
2022-02-27T09:58:06Z
131.3
2022-02-27T09:58:07Z
131.4
2022-02-27T09:58:08Z
131.4
2022-02-27T09:58:09Z
131.2
2022-02-27T09:58:10Z
131.4
2022-02-27T09:58:12Z
131.3
2022-02-27T09:58:13Z
131.3
2022-02-27T09:58:14Z
131.5
2022-02-27T09:58:15Z
131.7
2022-02-27T09:58:16Z
132
2022-02-27T09:58:18Z
132
2022-02-27T09:58:19Z
132.2
2022-02-27T09:58:20Z
132.2
2022-02-27T09:58:21Z
132.4
2022-02-27T09:58:22Z
132.6
2022-02-27T09:58:23Z
132.5
2022-02-27T09:58:25Z
132.6
2022-02-27T09:58:26Z
132.7
2022-02-27T09:58:27Z
132.7
2022-02-27T09:58:28Z
132.7
2022-02-27T09:58:29Z
132.7
2022-02-27T09:58:30Z
132.9
2022-02-27T09:58:31Z
132.9
2022-02-27T09:58:32Z
132.9
2022-02-27T09:58:33Z
132.9
2022-02-27T09:58:34Z
132.9
2022-02-27T09:58:35Z
132.8
2022-02-27T09:58:36Z
132.8
2022-02-27T09:58:37Z
132.8
2022-02-27T09:58:39Z
132.8
2022-02-27T09:58:40Z
132.9
2022-02-27T09:58:48Z
132.9
2022-02-27T09:58:50Z
132.9
2022-02-27T09:58:51Z
132.9
2022-02-27T09:58:52Z
133.1
2022-02-27T09:58:53Z
133.1
2022-02-27T09:58:54Z
132.8
2022-02-27T09:58:55Z
132.8
2022-02-27T09:58:57Z
132.8
2022-02-27T09:58:58Z
132.9
2022-02-27T09:58:59Z
133.1
2022-02-27T09:59:00Z
133.3
2022-02-27T09:59:02Z
133.7
2022-02-27T09:59:03Z
133.7
2022-02-27T09:59:04Z
133.5
2022-02-27T09:59:06Z
133.4
2022-02-27T09:59:07Z
133.6
2022-02-27T09:59:09Z
133.4
2022-02-27T09:59:10Z
133.2
2022-02-27T09:59:11Z
133.2
2022-02-27T09:59:12Z
132.9
2022-02-27T09:59:13Z
132.6
2022-02-27T09:59:15Z
132.6
2022-02-27T09:59:16Z
132.2
2022-02-27T09:59:17Z
132
2022-02-27T09:59:18Z
132
2022-02-27T09:59:19Z
131.5
2022-02-27T09:59:20Z
130.9
2022-02-27T09:59:21Z
130.9
2022-02-27T09:59:22Z
131
2022-02-27T09:59:23Z
131
2022-02-27T09:59:24Z
130.4
2022-02-27T09:59:25Z
130.4
2022-02-27T09:59:26Z
130.4
2022-02-27T09:59:27Z
130.4
2022-02-27T09:59:28Z
130.4
2022-02-27T09:59:30Z
130.4
2022-02-27T09:59:31Z
130.5
2022-02-27T09:59:32Z
130.5
2022-02-27T09:59:33Z
130.5
2022-02-27T09:59:34Z
130.5
2022-02-27T09:59:35Z
130.5
2022-02-27T09:59:36Z
130.5
2022-02-27T09:59:38Z
129.9
2022-02-27T09:59:44Z
129.9
2022-02-27T09:59:45Z
129.5
2022-02-27T09:59:47Z
129.5
2022-02-27T09:59:48Z
130.2
2022-02-27T09:59:49Z
130.2
2022-02-27T09:59:50Z
130.2
2022-02-27T09:59:51Z
129.6
2022-02-27T09:59:53Z
130.2
2022-02-27T09:59:55Z
130.5
2022-02-27T09:59:56Z
131.1
2022-02-27T09:59:57Z
131.2
2022-02-27T09:59:59Z
131.2
2022-02-27T10:00:01Z
131.2
2022-02-27T10:00:02Z
131.2
2022-02-27T10:00:03Z
131.2
2022-02-27T10:00:04Z
131
2022-02-27T10:00:05Z
131
2022-02-27T10:00:06Z
131
2022-02-27T10:00:07Z
131
2022-02-27T10:00:08Z
131
2022-02-27T10:00:09Z
131.1
2022-02-27T10:00:10Z
131.1
2022-02-27T10:00:11Z
131.7
2022-02-27T10:00:12Z
131.7
2022-02-27T10:00:13Z
131.7
2022-02-27T10:00:15Z
131.7
2022-02-27T10:00:16Z
131.7
2022-02-27T10:00:17Z
131.7
2022-02-27T10:00:35Z
131.8
2022-02-27T10:00:36Z
131.8
2022-02-27T10:00:37Z
132
2022-02-27T10:00:38Z
132
2022-02-27T10:00:39Z
132
2022-02-27T10:00:40Z
132.1
2022-02-27T10:00:42Z
132.1
2022-02-27T10:00:43Z
132.6
2022-02-27T10:00:44Z
132.3
2022-02-27T10:00:45Z
132.3
2022-02-27T10:00:46Z
133.1
2022-02-27T10:00:48Z
133.1
2022-02-27T10:00:49Z
133.5
2022-02-27T10:00:50Z
133.3
2022-02-27T10:00:51Z
133.1
2022-02-27T10:00:52Z
133.5
2022-02-27T10:00:53Z
133.8
2022-02-27T10:00:55Z
134.2
2022-02-27T10:00:56Z
133.8
2022-02-27T10:00:57Z
133.6
2022-02-27T10:00:58Z
132.9
2022-02-27T10:01:00Z
132.5
2022-02-27T10:01:01Z
131.8
2022-02-27T10:01:02Z
131.1
2022-02-27T10:01:03Z
131.1
2022-02-27T10:01:04Z
129.5
2022-02-27T10:01:05Z
128.8
2022-02-27T10:01:06Z
128.2
2022-02-27T10:01:07Z
127.4
2022-02-27T10:01:08Z
127.3
2022-02-27T10:01:09Z
126.7
2022-02-27T10:01:10Z
125.7
2022-02-27T10:01:12Z
125.7
2022-02-27T10:01:13Z
125
2022-02-27T10:01:40Z
123.9
2022-02-27T10:01:41Z
123.9
2022-02-27T10:01:42Z
123.2
2022-02-27T10:01:44Z
123.7
2022-02-27T10:01:45Z
123.8
2022-02-27T10:01:46Z
123
2022-02-27T10:01:48Z
123.2
2022-02-27T10:01:49Z
122.7
2022-02-27T10:01:51Z
122.2
2022-02-27T10:01:52Z
122.1
2022-02-27T10:01:53Z
121.9
2022-02-27T10:01:55Z
121.1
2022-02-27T10:01:56Z
121.3
2022-02-27T10:01:57Z
120.5
2022-02-27T10:01:58Z
120.7
2022-02-27T10:01:59Z
120.3
2022-02-27T10:02:00Z
120
2022-02-27T10:02:02Z
119.3
2022-02-27T10:02:03Z
117.1
2022-02-27T10:02:04Z
116.3
2022-02-27T10:02:05Z
114.9
2022-02-27T10:02:06Z
112.9
2022-02-27T10:02:08Z
112.4
2022-02-27T10:02:09Z
110.2
2022-02-27T10:02:10Z
108.5
2022-02-27T10:02:11Z
107.4
2022-02-27T10:02:13Z
101.2
2022-02-27T10:02:14Z
99.7
2022-02-27T10:02:15Z
98.6
2022-02-27T10:02:16Z
97.1
2022-02-27T10:02:17Z
96.4
2022-02-27T10:02:19Z
96.3
2022-02-27T10:02:20Z
95.7
2022-02-27T10:02:21Z
95.7
2022-02-27T10:02:22Z
96.2
2022-02-27T10:02:23Z
96.2
2022-02-27T10:02:24Z
95.7
2022-02-27T10:02:26Z
95.7
2022-02-27T10:02:27Z
95.7
2022-02-27T10:02:30Z
95.2
2022-02-27T10:02:32Z
95.2
2022-02-27T10:02:33Z
95.1
2022-02-27T10:02:34Z
95.1
2022-02-27T10:02:35Z
94.5
2022-02-27T10:02:36Z
94.1
2022-02-27T10:02:38Z
94.1
2022-02-27T10:02:39Z
94.1
2022-02-27T10:02:40Z
93.1
2022-02-27T10:02:41Z
92.5
2022-02-27T10:02:42Z
91.9
2022-02-27T10:02:43Z
91.9
2022-02-27T10:02:44Z
91.9
2022-02-27T10:02:45Z
92
2022-02-27T10:02:46Z
92
2022-02-27T10:02:47Z
92.4
2022-02-27T10:02:48Z
92.4
2022-02-27T10:02:49Z
92.4
2022-02-27T10:02:50Z
91.9
2022-02-27T10:02:51Z
92.3
2022-02-27T10:02:52Z
92.3
2022-02-27T10:02:53Z
92.3
2022-02-27T10:02:55Z
92.3
2022-02-27T10:02:56Z
92.4
2022-02-27T10:02:57Z
92.4
2022-02-27T10:02:58Z
92.4
2022-02-27T10:02:59Z
92.7
2022-02-27T10:03:00Z
93
2022-02-27T10:03:01Z
93.1
2022-02-27T10:03:02Z
93.2
2022-02-27T10:03:03Z
93.3
2022-02-27T10:03:04Z
93.3
2022-02-27T10:03:05Z
93.4
2022-02-27T10:03:06Z
93.4
2022-02-27T10:03:07Z
93.5
2022-02-27T10:03:09Z
93.5
2022-02-27T10:03:10Z
93.5
2022-02-27T10:03:11Z
93.5
2022-02-27T10:03:13Z
93.5
2022-02-27T10:03:14Z
93.5
2022-02-27T10:03:15Z
93.5
2022-02-27T10:03:16Z
93.6
2022-02-27T10:03:17Z
93.6
2022-02-27T10:03:19Z
93.6
2022-02-27T10:03:20Z
93.6
2022-02-27T10:03:21Z
93.6
2022-02-27T10:03:22Z
93.6
2022-02-27T10:03:23Z
93.6
2022-02-27T10:03:24Z
93.6
2022-02-27T10:03:25Z
93.6
2022-02-27T10:03:26Z
93.6
2022-02-27T10:03:27Z
93.6
2022-02-27T10:03:29Z
93.6
2022-02-27T10:03:30Z
93.7
2022-02-27T10:03:31Z
93.7
2022-02-27T10:03:32Z
93.7
2022-02-27T10:03:33Z
93.7
2022-02-27T10:04:57Z
93.8
2022-02-27T10:04:58Z
93.8
2022-02-27T10:04:59Z
93.8
2022-02-27T10:05:00Z
93.8
2022-02-27T10:05:01Z
93.8
2022-02-27T10:05:02Z
93.9
2022-02-27T10:05:03Z
93.9
2022-02-27T10:05:04Z
93.9
2022-02-27T10:05:05Z
93.9
2022-02-27T10:05:06Z
93.9
2022-02-27T10:05:08Z
93.9
2022-02-27T10:05:09Z
93.9
2022-02-27T10:05:10Z
94
2022-02-27T10:05:11Z
94
2022-02-27T10:05:12Z
94
2022-02-27T10:05:13Z
94
2022-02-27T10:05:14Z
94
2022-02-27T10:05:15Z
94
2022-02-27T10:05:16Z
94.1
2022-02-27T10:05:17Z
94.1
2022-02-27T10:05:19Z
94.1
2022-02-27T10:05:20Z
94.2
2022-02-27T10:05:21Z
94.2
2022-02-27T10:05:22Z
94.2
2022-02-27T10:05:23Z
94.2
2022-02-27T10:05:24Z
94.3
2022-02-27T10:05:25Z
94.3
2022-02-27T10:05:26Z
94.3
2022-02-27T10:05:27Z
94.3
2022-02-27T10:05:28Z
94.4
2022-02-27T10:05:29Z
94.4
2022-02-27T10:05:30Z
94.4
2022-02-27T10:05:31Z
94.5
2022-02-27T10:05:32Z
94.5
2022-02-27T10:05:33Z
94.6
2022-02-27T10:05:34Z
94.7
2022-02-27T10:05:35Z
94.8
2022-02-27T10:05:36Z
94.9
2022-02-27T10:05:37Z
94.9
2022-02-27T10:05:38Z
95.1
2022-02-27T10:05:39Z
95.2
2022-02-27T10:05:40Z
95.4
2022-02-27T10:05:41Z
95.5
2022-02-27T10:05:42Z
95.6
2022-02-27T10:05:43Z
95.8
2022-02-27T10:05:44Z
96
2022-02-27T10:05:45Z
96
2022-02-27T10:05:46Z
96.4
2022-02-27T10:05:48Z
96.5
2022-02-27T10:05:50Z
96.5
2022-02-27T10:05:51Z
96.6
2022-02-27T10:05:52Z
96.6
2022-02-27T10:05:54Z
96.6
2022-02-27T10:05:55Z
96.6
2022-02-27T10:05:56Z
96.7
2022-02-27T10:05:57Z
96.7
2022-02-27T10:05:58Z
96.7
2022-02-27T10:05:59Z
96.8
2022-02-27T10:06:00Z
96.8
2022-02-27T10:06:01Z
96.8
2022-02-27T10:06:02Z
96.8
2022-02-27T10:06:04Z
96.8
2022-02-27T10:06:05Z
96.8
2022-02-27T10:06:07Z
96.8
2022-02-27T10:06:09Z
96.8
2022-02-27T10:06:10Z
96.8
2022-02-27T10:06:11Z
96.8
2022-02-27T10:06:12Z
96.8
2022-02-27T10:06:13Z
96.9
2022-02-27T10:06:14Z
96.9
2022-02-27T10:06:15Z
96.9
2022-02-27T10:06:16Z
96.9
2022-02-27T10:06:17Z
96.9
2022-02-27T10:06:18Z
96.9
2022-02-27T10:06:19Z
96.9
2022-02-27T10:06:20Z
97
2022-02-27T10:06:21Z
97
2022-02-27T10:06:22Z
97
2022-02-27T10:06:23Z
97
2022-02-27T10:06:24Z
97
2022-02-27T10:06:25Z
97
2022-02-27T10:06:26Z
97
2022-02-27T10:06:27Z
97
2022-02-27T10:06:28Z
97
2022-02-27T10:06:29Z
97
2022-02-27T10:06:30Z
97
2022-02-27T10:06:31Z
97
2022-02-27T10:06:32Z
97.3
2022-02-27T10:08:38Z
97.3
2022-02-27T10:08:39Z
97.4
2022-02-27T10:08:40Z
97.4
2022-02-27T10:08:41Z
97.4
2022-02-27T10:08:42Z
97.4
2022-02-27T10:08:43Z
97.4
2022-02-27T10:08:44Z
97.4
2022-02-27T10:08:46Z
97.4
2022-02-27T10:08:47Z
97.4
2022-02-27T10:08:48Z
97.4
2022-02-27T10:08:49Z
97.4
2022-02-27T10:08:50Z
97.4
2022-02-27T10:08:51Z
97.4
2022-02-27T10:08:53Z
97.4
2022-02-27T10:08:54Z
97.5
2022-02-27T10:08:55Z
97.5
2022-02-27T10:08:56Z
97.5
2022-02-27T10:08:57Z
97.6
2022-02-27T10:08:58Z
97.6
2022-02-27T10:08:59Z
97.7
2022-02-27T10:09:01Z
97.7
2022-02-27T10:09:02Z
97.7
2022-02-27T10:09:03Z
97.7
2022-02-27T10:09:04Z
97.8
2022-02-27T10:09:05Z
97.8
2022-02-27T10:09:06Z
97.8
2022-02-27T10:09:07Z
98.9
2022-02-27T10:09:09Z
99.4
2022-02-27T10:09:10Z
100.2
2022-02-27T10:09:11Z
101
2022-02-27T10:09:12Z
102
2022-02-27T10:09:13Z
103.5
2022-02-27T10:09:15Z
104.8
2022-02-27T10:09:16Z
105.3
2022-02-27T10:09:17Z
105
2022-02-27T10:09:19Z
104.7
2022-02-27T10:09:20Z
104.4
2022-02-27T10:09:21Z
104.1
2022-02-27T10:09:22Z
103.7
2022-02-27T10:09:24Z
103.4
2022-02-27T10:09:25Z
102.9
2022-02-27T10:09:26Z
102.7
2022-02-27T10:09:27Z
102.4
2022-02-27T10:09:28Z
102.1
2022-02-27T10:09:29Z
101.7
2022-02-27T10:09:30Z
101.4
2022-02-27T10:09:31Z
101.1
2022-02-27T10:09:32Z
101
2022-02-27T10:09:33Z
100.5
2022-02-27T10:09:34Z
100.4
2022-02-27T10:09:35Z
100
2022-02-27T10:09:36Z
97.4
2022-02-27T10:09:37Z
97.3
2022-02-27T10:09:38Z
97.1
2022-02-27T10:09:39Z
97.1
2022-02-27T10:09:40Z
97.1
2022-02-27T10:09:42Z
97
2022-02-27T10:09:43Z
97
2022-02-27T10:09:44Z
96.8
2022-02-27T10:09:45Z
96.6
2022-02-27T10:09:46Z
96.4
2022-02-27T10:09:47Z
96.2
2022-02-27T10:09:48Z
96
2022-02-27T10:09:49Z
95.8
2022-02-27T10:09:50Z
95.7
2022-02-27T10:09:51Z
95.5
2022-02-27T10:09:52Z
95.5
2022-02-27T10:09:53Z
95.4
2022-02-27T10:09:54Z
95.4
2022-02-27T10:09:55Z
95.3
2022-02-27T10:09:56Z
95.2
2022-02-27T10:09:57Z
95.2
2022-02-27T10:09:58Z
95.2
2022-02-27T10:09:59Z
95.1
2022-02-27T10:10:00Z
95.1
2022-02-27T10:10:01Z
95
2022-02-27T10:10:02Z
95
2022-02-27T10:10:03Z
95
2022-02-27T10:10:04Z
94.9
2022-02-27T10:10:05Z
94.9
2022-02-27T10:10:06Z
94.8
2022-02-27T10:10:12Z
94.8
2022-02-27T10:10:13Z
94.8
2022-02-27T10:10:14Z
94.6
2022-02-27T10:10:15Z
94.4
2022-02-27T10:10:16Z
94.3
2022-02-27T10:10:17Z
94.2
2022-02-27T10:10:18Z
94.2
2022-02-27T10:10:19Z
94.2
2022-02-27T10:10:20Z
94.1
2022-02-27T10:10:21Z
94.1
2022-02-27T10:10:22Z
94.1
2022-02-27T10:10:23Z
94
2022-02-27T10:10:24Z
94
2022-02-27T10:10:25Z
94
2022-02-27T10:10:38Z
93.9
2022-02-27T10:10:39Z
93.9
2022-02-27T10:10:40Z
93.8
2022-02-27T10:10:41Z
93.7
2022-02-27T10:10:42Z
93.6
2022-02-27T10:10:43Z
93.6
2022-02-27T10:10:44Z
93.4
2022-02-27T10:10:45Z
93.2
2022-02-27T10:10:46Z
92.1
2022-02-27T10:10:47Z
91.5
2022-02-27T10:10:48Z
90.9
2022-02-27T10:10:49Z
90.3
2022-02-27T10:10:50Z
89.9
2022-02-27T10:10:51Z
89.4
2022-02-27T10:10:52Z
88.8
2022-02-27T10:10:53Z
88.2
2022-02-27T10:10:54Z
87.7
2022-02-27T10:10:55Z
87.1
2022-02-27T10:10:56Z
86.6
2022-02-27T10:10:57Z
86.3
2022-02-27T10:10:58Z
85.9
2022-02-27T10:10:59Z
85.4
2022-02-27T10:11:00Z
84.9
2022-02-27T10:11:01Z
84.5
2022-02-27T10:11:02Z
84
2022-02-27T10:11:03Z
83.5
2022-02-27T10:11:04Z
83.1
2022-02-27T10:11:05Z
82.7
2022-02-27T10:11:06Z
82.6
2022-02-27T10:11:07Z
82.3
2022-02-27T10:11:08Z
81.8
2022-02-27T10:11:09Z
81.2
2022-02-27T10:11:10Z
80.7
2022-02-27T10:11:11Z
80.3
2022-02-27T10:11:12Z
79.9
2022-02-27T10:11:13Z
79.4
2022-02-27T10:11:14Z
79
2022-02-27T10:11:15Z
78.6
2022-02-27T10:11:16Z
78.2
2022-02-27T10:11:17Z
77.8
2022-02-27T10:11:18Z
77.4
2022-02-27T10:11:19Z
77
2022-02-27T10:11:20Z
76.7
2022-02-27T10:11:21Z
76.3
2022-02-27T10:11:22Z
76.1
2022-02-27T10:11:23Z
75.9
2022-02-27T10:11:24Z
75.6
2022-02-27T10:11:25Z
75.5
2022-02-27T10:11:26Z
75.5
2022-02-27T10:11:27Z
75.5
2022-02-27T10:11:28Z
75.4
2022-02-27T10:11:29Z
75.3
2022-02-27T10:11:30Z
75.2
2022-02-27T10:11:31Z
74.9
2022-02-27T10:11:32Z
74.8
2022-02-27T10:11:33Z
74.7
2022-02-27T10:11:34Z
74.3
2022-02-27T10:11:36Z
73.6
2022-02-27T10:11:37Z
73.2
2022-02-27T10:11:38Z
72.9
2022-02-27T10:11:39Z
72.5
2022-02-27T10:11:40Z
72
2022-02-27T10:11:41Z
71.5
2022-02-27T10:11:42Z
71.1
2022-02-27T10:11:43Z
70.8
2022-02-27T10:11:44Z
70.7
2022-02-27T10:11:45Z
70.5
2022-02-27T10:11:46Z
69.9
2022-02-27T10:11:47Z
69.3
2022-02-27T10:11:48Z
68.7
2022-02-27T10:11:49Z
68.1
2022-02-27T10:11:50Z
67.4
2022-02-27T10:11:51Z
66.8
2022-02-27T10:11:52Z
66.2
2022-02-27T10:11:53Z
65.6
2022-02-27T10:11:54Z
64.9
2022-02-27T10:11:55Z
64.3
2022-02-27T10:11:56Z
63.6
2022-02-27T10:11:57Z
62.9
2022-02-27T10:11:58Z
62.2
2022-02-27T10:11:59Z
61.4
2022-02-27T10:12:00Z
60.7
2022-02-27T10:12:01Z
60
2022-02-27T10:12:02Z
59.3
2022-02-27T10:12:03Z
58.5
2022-02-27T10:12:04Z
57.7
2022-02-27T10:12:05Z
56.9
2022-02-27T10:12:06Z
56.1
2022-02-27T10:12:07Z
55.3
2022-02-27T10:12:08Z
54.5
2022-02-27T10:12:09Z
53.7
2022-02-27T10:12:10Z
52.9
2022-02-27T10:12:11Z
52.2
2022-02-27T10:12:12Z
51.4
2022-02-27T10:12:13Z
50.7
2022-02-27T10:12:14Z
50
2022-02-27T10:12:15Z
49.3
2022-02-27T10:12:16Z
48.8
2022-02-27T10:12:17Z
48.3
2022-02-27T10:12:18Z
48
2022-02-27T10:12:19Z
48
2022-02-27T10:12:20Z
47.9
2022-02-27T10:12:21Z
47.7
2022-02-27T10:12:22Z
47.5
2022-02-27T10:12:23Z
47.3
2022-02-27T10:12:24Z
47
2022-02-27T10:12:25Z
46.8
2022-02-27T10:12:26Z
46.5
2022-02-27T10:12:27Z
46.2
2022-02-27T10:12:28Z
46
2022-02-27T10:12:29Z
45.5
2022-02-27T10:12:30Z
44.9
2022-02-27T10:12:31Z
44.3
2022-02-27T10:12:32Z
43.7
2022-02-27T10:12:33Z
43.3
2022-02-27T10:12:34Z
42.6
2022-02-27T10:12:35Z
41.7
2022-02-27T10:12:36Z
41.2
2022-02-27T10:12:37Z
40.8
2022-02-27T10:12:38Z
40.4
2022-02-27T10:12:39Z
40
2022-02-27T10:12:40Z
39.6
2022-02-27T10:12:41Z
39.3
2022-02-27T10:12:42Z
39
2022-02-27T10:12:43Z
38.8
2022-02-27T10:12:44Z
38.5
2022-02-27T10:12:45Z
38.3
2022-02-27T10:12:46Z
38
2022-02-27T10:12:47Z
37.7
2022-02-27T10:12:48Z
37.5
2022-02-27T10:12:49Z
37.3
2022-02-27T10:12:50Z
37
2022-02-27T10:12:51Z
36.7
2022-02-27T10:12:52Z
36.4
2022-02-27T10:12:53Z
36.1
2022-02-27T10:12:54Z
35.8
2022-02-27T10:12:55Z
35.4
2022-02-27T10:12:56Z
35.1
2022-02-27T10:12:57Z
34.9
2022-02-27T10:12:58Z
34.5
2022-02-27T10:12:59Z
34.2
2022-02-27T10:13:00Z
33.8
2022-02-27T10:13:01Z
33.5
2022-02-27T10:13:02Z
33.3
2022-02-27T10:13:03Z
33
2022-02-27T10:13:04Z
32.8
2022-02-27T10:13:05Z
32.5
2022-02-27T10:13:07Z
32.3
2022-02-27T10:13:08Z
31.9
2022-02-27T10:13:09Z
31.6
2022-02-27T10:13:10Z
31.3
2022-02-27T10:13:11Z
31.1
2022-02-27T10:13:12Z
30.9
2022-02-27T10:13:13Z
30.6
2022-02-27T10:13:14Z
30.4
2022-02-27T10:13:15Z
30.2
2022-02-27T10:13:16Z
29.9
2022-02-27T10:13:18Z
29.8
2022-02-27T10:13:19Z
29.7
2022-02-27T10:13:20Z
29.5
2022-02-27T10:13:21Z
29.3
2022-02-27T10:13:22Z
29
2022-02-27T10:13:23Z
28.8
2022-02-27T10:13:24Z
28.6
2022-02-27T10:13:25Z
28.4
2022-02-27T10:13:26Z
28.3
2022-02-27T10:13:27Z
28.2
2022-02-27T10:13:28Z
28
2022-02-27T10:13:30Z
27.9
2022-02-27T10:13:31Z
27.7
2022-02-27T10:13:32Z
27.4
2022-02-27T10:13:33Z
27
2022-02-27T10:13:34Z
26.6
2022-02-27T10:13:35Z
26.1
2022-02-27T10:13:36Z
25.7
2022-02-27T10:13:37Z
25.3
2022-02-27T10:13:38Z
24.9
2022-02-27T10:13:39Z
24.7
2022-02-27T10:13:40Z
24.5
2022-02-27T10:13:41Z
24.4
2022-02-27T10:13:42Z
24.2
2022-02-27T10:13:43Z
24.1
2022-02-27T10:13:44Z
24
2022-02-27T10:13:45Z
24
2022-02-27T10:13:46Z
23.9
2022-02-27T10:13:47Z
23.9
2022-02-27T10:13:48Z
23.9
2022-02-27T10:13:49Z
23.8
2022-02-27T10:13:50Z
23.8
2022-02-27T10:13:51Z
23.8
2022-02-27T10:13:52Z
23.8
2022-02-27T10:13:53Z
23.8
2022-02-27T10:13:54Z
23.8
2022-02-27T10:13:55Z
23.8
2022-02-27T10:13:56Z
23.8
2022-02-27T10:13:57Z
23.8
2022-02-27T10:13:58Z
23.8
2022-02-27T10:13:59Z
23.8
2022-02-27T10:14:00Z
23.8
2022-02-27T10:14:01Z
23.7
2022-02-27T10:14:02Z
23.7
2022-02-27T10:14:03Z
23.7
2022-02-27T10:14:04Z
23.7
2022-02-27T10:14:06Z
23.7
2022-02-27T10:14:07Z
23.7
2022-02-27T10:14:08Z
23.7
2022-02-27T10:14:09Z
23.7
2022-02-27T10:14:11Z
23.6
2022-02-27T10:14:12Z
23.6
2022-02-27T10:14:13Z
23.6
2022-02-27T10:14:29Z
23.6
2022-02-27T10:14:30Z
23.6
2022-02-27T10:14:31Z
23.6
2022-02-27T10:14:32Z
23.6
2022-02-27T10:14:33Z
23.6
2022-02-27T10:14:35Z
23.5
2022-02-27T10:14:36Z
23.4
2022-02-27T10:14:37Z
23.3
2022-02-27T10:14:38Z
23
2022-02-27T10:14:39Z
22.8
2022-02-27T10:14:41Z
22.7
2022-02-27T10:14:42Z
22.7
2022-02-27T10:14:43Z
22.6
2022-02-27T10:14:44Z
22.5
2022-02-27T10:14:45Z
22.4
2022-02-27T10:14:46Z
22.4
2022-02-27T10:14:47Z
22.3
2022-02-27T10:14:48Z
22.2
2022-02-27T10:14:49Z
22.2
2022-02-27T10:14:50Z
22.2
2022-02-27T10:14:51Z
22.1
2022-02-27T10:14:52Z
22.1
2022-02-27T10:14:53Z
22
2022-02-27T10:14:54Z
22
2022-02-27T10:14:55Z
21.9
2022-02-27T10:14:57Z
21.9
2022-02-27T10:14:58Z
21.8
2022-02-27T10:14:59Z
21.7
2022-02-27T10:15:00Z
21.6
2022-02-27T10:15:01Z
21.5
2022-02-27T10:15:02Z
21.4
2022-02-27T10:15:03Z
21.3
2022-02-27T10:15:04Z
21.3
2022-02-27T10:15:05Z
21.3
2022-02-27T10:15:06Z
21.2
2022-02-27T10:15:07Z
21.2
2022-02-27T10:15:08Z
21.2
2022-02-27T10:15:09Z
21.1
2022-02-27T10:15:10Z
21
2022-02-27T10:15:11Z
20.9
2022-02-27T10:15:12Z
20.8
2022-02-27T10:15:13Z
20.8
2022-02-27T10:15:14Z
20.7
2022-02-27T10:15:15Z
20.6
2022-02-27T10:15:16Z
20.6
2022-02-27T10:15:17Z
20.5
2022-02-27T10:15:18Z
20.5
2022-02-27T10:15:19Z
20.4
2022-02-27T10:15:20Z
20.4
2022-02-27T10:15:21Z
20.3
2022-02-27T10:15:22Z
20.2
2022-02-27T10:15:23Z
20.2
2022-02-27T10:15:24Z
20.2
2022-02-27T10:15:25Z
20.2
2022-02-27T10:15:26Z
20.2
2022-02-27T10:15:27Z
20.2
2022-02-27T10:15:28Z
20.2
2022-02-27T10:15:29Z
20.2
2022-02-27T10:15:30Z
20.2
2022-02-27T10:15:31Z
20.2
2022-02-27T10:15:32Z
20.2
2022-02-27T10:15:33Z
20.2
2022-02-27T10:15:34Z
20.2
2022-02-27T10:15:35Z
20.2
2022-02-27T10:15:36Z
20.1
2022-02-27T10:15:38Z
20.1
2022-02-27T10:15:39Z
20.1
2022-02-27T10:15:40Z
20.1
2022-02-27T10:15:42Z
20.2
2022-02-27T10:15:43Z
20.2
2022-02-27T10:15:44Z
20.2
2022-02-27T10:15:45Z
20.2
2022-02-27T10:15:46Z
20.1
2022-02-27T10:15:48Z
20
2022-02-27T10:15:49Z
20
2022-02-27T10:15:50Z
19.9
2022-02-27T10:15:51Z
19.9
2022-02-27T10:15:52Z
19.9
2022-02-27T10:15:53Z
19.8
2022-02-27T10:15:54Z
19.8
2022-02-27T10:15:55Z
19.8
2022-02-27T10:15:56Z
19.8
2022-02-27T10:15:57Z
19.8
2022-02-27T10:15:58Z
19.8
2022-02-27T10:15:59Z
19.8
2022-02-27T10:16:00Z
19.8
2022-02-27T10:16:01Z
19.8
2022-02-27T10:16:02Z
19.7
2022-02-27T10:16:03Z
19.7
2022-02-27T10:16:04Z
19.7
2022-02-27T10:16:05Z
19.7
2022-02-27T10:16:06Z
19.7
2022-02-27T10:16:07Z
19.7
2022-02-27T10:16:08Z
19.7
2022-02-27T10:16:09Z
19.7
2022-02-27T10:16:11Z
19.7
2022-02-27T10:16:12Z
19.7
2022-02-27T10:16:13Z
19.7
2022-02-27T10:16:14Z
19.7
2022-02-27T10:16:15Z
19.7
2022-02-27T10:16:16Z
19.7
2022-02-27T10:16:17Z
19.6
2022-02-27T10:16:18Z
19.6
2022-02-27T10:16:19Z
19.6
2022-02-27T10:16:20Z
19.6
2022-02-27T10:16:21Z
19.5
2022-02-27T10:16:22Z
19.4
2022-02-27T10:16:23Z
19.4
2022-02-27T10:16:24Z
19.3
2022-02-27T10:16:25Z
19.3
2022-02-27T10:16:26Z
19.2
2022-02-27T10:16:27Z
19.2
2022-02-27T10:16:28Z
19.1
2022-02-27T10:16:29Z
19.1
2022-02-27T10:16:30Z
19
2022-02-27T10:16:31Z
19
2022-02-27T10:16:32Z
19
2022-02-27T10:16:33Z
19.2
2022-02-27T10:16:34Z
19.2
2022-02-27T10:16:35Z
19.2
2022-02-27T10:16:36Z
19.2
2022-02-27T10:16:37Z
19.2
2022-02-27T10:16:39Z
19.3
2022-02-27T10:16:40Z
19.3
2022-02-27T10:16:41Z
19.4
2022-02-27T10:16:42Z
19.4
2022-02-27T10:16:43Z
19.4
2022-02-27T10:16:44Z
19.4
2022-02-27T10:16:45Z
19.4
2022-02-27T10:16:46Z
19.4
2022-02-27T10:16:47Z
19.4
2022-02-27T10:16:48Z
19.4
2022-02-27T10:16:49Z
19.4
2022-02-27T10:16:50Z
19.4
2022-02-27T10:16:51Z
19.4
2022-02-27T10:16:52Z
19.5
2022-02-27T10:16:53Z
19.5
2022-02-27T10:17:31Z
19.5
2022-02-27T10:17:32Z
19.5
2022-02-27T10:17:33Z
19.5
2022-02-27T10:17:34Z
19.6
2022-02-27T10:17:35Z
19.7
2022-02-27T10:17:37Z
19.8
2022-02-27T10:17:38Z
19.7
2022-02-27T10:17:39Z
19.7
2022-02-27T10:17:40Z
19.7
2022-02-27T10:17:41Z
19.6
2022-02-27T10:17:42Z
19.6
2022-02-27T10:17:43Z
19.5
2022-02-27T10:17:44Z
19.5
2022-02-27T10:17:45Z
19.5
2022-02-27T10:17:46Z
19.5
2022-02-27T10:17:47Z
19.5
2022-02-27T10:17:48Z
19.6
2022-02-27T10:17:49Z
19.6
2022-02-27T10:17:50Z
19.6
2022-02-27T10:17:51Z
19.6
2022-02-27T10:17:52Z
19.7
2022-02-27T10:17:53Z
19.8
2022-02-27T10:17:54Z
19.9
2022-02-27T10:17:55Z
20
2022-02-27T10:17:56Z
20
2022-02-27T10:17:57Z
20.1
2022-02-27T10:17:58Z
20.2
2022-02-27T10:17:59Z
20.2
2022-02-27T10:18:00Z
20.3
2022-02-27T10:18:01Z
20.3
2022-02-27T10:18:03Z
20.4
2022-02-27T10:18:05Z
20.4
2022-02-27T10:18:06Z
20.5
2022-02-27T10:18:07Z
20.5
2022-02-27T10:18:08Z
20.5
2022-02-27T10:18:09Z
20.5
2022-02-27T10:18:11Z
20
2022-02-27T10:18:12Z
19.6
2022-02-27T10:18:13Z
19.3
2022-02-27T10:18:14Z
19
2022-02-27T10:18:15Z
18.8
2022-02-27T10:18:16Z
18.7
2022-02-27T10:18:17Z
18.6
2022-02-27T10:18:18Z
18.6
2022-02-27T10:18:19Z
18.6
2022-02-27T10:18:20Z
18.5
2022-02-27T10:18:21Z
18.5
2022-02-27T10:18:22Z
18.5
2022-02-27T10:18:23Z
18.5
2022-02-27T10:18:24Z
18.5
2022-02-27T10:18:25Z
18.4
2022-02-27T10:18:26Z
18.4
2022-02-27T10:18:27Z
18.4
2022-02-27T10:18:28Z
18.3
2022-02-27T10:18:29Z
18.3
2022-02-27T10:18:30Z
18.2
2022-02-27T10:18:31Z
18.2
2022-02-27T10:18:32Z
18.1
2022-02-27T10:18:33Z
18
2022-02-27T10:18:34Z
18
2022-02-27T10:18:35Z
18
2022-02-27T10:18:36Z
17.9
2022-02-27T10:18:37Z
17.9
2022-02-27T10:18:38Z
18
2022-02-27T10:18:39Z
18
2022-02-27T10:18:40Z
18
2022-02-27T10:18:41Z
18
2022-02-27T10:18:42Z
18.1
2022-02-27T10:18:43Z
18.1
2022-02-27T10:18:44Z
18.2
2022-02-27T10:18:45Z
18.2
2022-02-27T10:18:46Z
18.2
2022-02-27T10:18:47Z
18.2
2022-02-27T10:18:48Z
18.2
2022-02-27T10:18:50Z
18.2
2022-02-27T10:18:51Z
18.2
2022-02-27T10:18:52Z
18.2
2022-02-27T10:18:53Z
18.2
2022-02-27T10:18:54Z
18.2
2022-02-27T10:18:55Z
18.2
2022-02-27T10:18:56Z
18.2
2022-02-27T10:18:57Z
18.1
2022-02-27T10:18:58Z
18.1
2022-02-27T10:18:59Z
18.1
2022-02-27T10:19:00Z
18.1
2022-02-27T10:19:01Z
18.1
2022-02-27T10:19:02Z
18
2022-02-27T10:19:03Z
18
2022-02-27T10:19:04Z
18
2022-02-27T10:19:05Z
18
2022-02-27T10:19:06Z
18
2022-02-27T10:19:07Z
18
2022-02-27T10:19:08Z
18
2022-02-27T10:19:09Z
18.1
2022-02-27T10:19:10Z
18.1
2022-02-27T10:19:11Z
18
2022-02-27T10:19:12Z
18
2022-02-27T10:19:13Z
18
2022-02-27T10:19:14Z
18
2022-02-27T10:19:15Z
18
2022-02-27T10:19:16Z
17.9
2022-02-27T10:19:17Z
17.9
2022-02-27T10:19:18Z
17.9
2022-02-27T10:19:19Z
17.9
2022-02-27T10:19:20Z
17.9
2022-02-27T10:19:21Z
17.9
2022-02-27T10:19:22Z
17.9
2022-02-27T10:19:23Z
17.9
2022-02-27T10:19:24Z
17.9
2022-02-27T10:19:25Z
17.9
2022-02-27T10:19:26Z
17.8
2022-02-27T10:19:27Z
17.8
2022-02-27T10:19:29Z
17.8
2022-02-27T10:19:30Z
17.8
2022-02-27T10:19:31Z
17.8
2022-02-27T10:19:32Z
17.6
2022-02-27T10:19:33Z
17.6
2022-02-27T10:19:35Z
17.5
2022-02-27T10:19:36Z
17.5
2022-02-27T10:19:37Z
17.5
2022-02-27T10:19:38Z
17.5
2022-02-27T10:19:39Z
17.5
2022-02-27T10:19:41Z
17.5
2022-02-27T10:19:42Z
17.5
2022-02-27T10:19:43Z
17.5
2022-02-27T10:19:44Z
17.5
2022-02-27T10:19:45Z
17.5
2022-02-27T10:19:46Z
17.5
2022-02-27T10:19:47Z
17.5
2022-02-27T10:19:48Z
17.5
2022-02-27T10:19:49Z
17.5
2022-02-27T10:19:50Z
17.5
2022-02-27T10:19:51Z
17.5
2022-02-27T10:19:52Z
17.5
2022-02-27T10:19:53Z
17.5
2022-02-27T10:19:54Z
17.5
2022-02-27T10:19:55Z
17.5
2022-02-27T10:19:56Z
17.5
2022-02-27T10:19:57Z
17.5
2022-02-27T10:19:58Z
17.5
2022-02-27T10:19:59Z
17.5
2022-02-27T10:20:00Z
17.5
2022-02-27T10:20:02Z
17.5
2022-02-27T10:20:03Z
17.5
2022-02-27T10:20:04Z
17.5
2022-02-27T10:20:05Z
17.5
2022-02-27T10:20:06Z
17.5
2022-02-27T10:20:07Z
17.5
2022-02-27T10:20:08Z
17.5
2022-02-27T10:20:09Z
17.5
2022-02-27T10:20:11Z
17.4
2022-02-27T10:20:12Z
17.4
2022-02-27T10:20:13Z
17.4
2022-02-27T10:20:14Z
17.3
2022-02-27T10:20:15Z
17.3
2022-02-27T10:20:16Z
17.3
2022-02-27T10:20:17Z
17.3
2022-02-27T10:20:18Z
17.3
2022-02-27T10:20:19Z
17.3
2022-02-27T10:20:20Z
17.3
2022-02-27T10:20:21Z
17.3
2022-02-27T10:20:22Z
17.3
2022-02-27T10:20:23Z
17.3
2022-02-27T10:20:24Z
17.3
2022-02-27T10:20:25Z
17.3
2022-02-27T10:20:26Z
17.3
2022-02-27T10:20:27Z
17.3
2022-02-27T10:20:28Z
17.3
2022-02-27T10:20:29Z
17.3
2022-02-27T10:20:30Z
17.2
2022-02-27T10:20:31Z
17.2
2022-02-27T10:20:32Z
17.2
2022-02-27T10:20:33Z
17.2
2022-02-27T10:20:34Z
17.1
2022-02-27T10:20:35Z
17.1
2022-02-27T10:20:36Z
17.1
2022-02-27T10:20:37Z
17
2022-02-27T10:20:38Z
17
2022-02-27T10:20:39Z
17
2022-02-27T10:20:40Z
16.9
2022-02-27T10:20:41Z
16.9
2022-02-27T10:20:42Z
16.8
2022-02-27T10:20:43Z
16.7
2022-02-27T10:20:44Z
16.7
2022-02-27T10:20:45Z
16.5
2022-02-27T10:20:46Z
16.4
2022-02-27T10:20:47Z
16.3
2022-02-27T10:20:48Z
16.2
2022-02-27T10:20:49Z
15.9
2022-02-27T10:20:50Z
15.7
2022-02-27T10:20:51Z
15.5
2022-02-27T10:20:52Z
15.2
2022-02-27T10:20:53Z
15
2022-02-27T10:20:54Z
14.9
2022-02-27T10:20:55Z
14.7
2022-02-27T10:20:56Z
14.6
2022-02-27T10:20:57Z
14.5
2022-02-27T10:20:58Z
14.5
2022-02-27T10:20:59Z
14.5
2022-02-27T10:21:00Z
14.5
2022-02-27T10:21:01Z
14.6
2022-02-27T10:21:02Z
14.7
2022-02-27T10:21:03Z
14.8
2022-02-27T10:21:04Z
15
2022-02-27T10:21:05Z
15.2
2022-02-27T10:21:06Z
15.3
2022-02-27T10:21:07Z
15.5
2022-02-27T10:21:08Z
15.5
2022-02-27T10:21:09Z
15.7
2022-02-27T10:21:10Z
15.8
2022-02-27T10:21:11Z
15.9
2022-02-27T10:21:13Z
16
2022-02-27T10:21:14Z
16.1
2022-02-27T10:21:15Z
16.2
2022-02-27T10:21:16Z
16.3
2022-02-27T10:21:18Z
16.4
2022-02-27T10:21:19Z
16.4
2022-02-27T10:21:20Z
16.5
2022-02-27T10:21:21Z
16.5
2022-02-27T10:21:23Z
16.5
2022-02-27T10:21:25Z
16.5
2022-02-27T10:21:26Z
16.5
2022-02-27T10:21:27Z
16.5
2022-02-27T10:21:28Z
16.5
2022-02-27T10:21:29Z
16.5
2022-02-27T10:21:30Z
16.5
2022-02-27T10:21:31Z
16.6
2022-02-27T10:21:35Z
16.6
2022-02-27T10:21:36Z
16.6
2022-02-27T10:21:37Z
16.6
2022-02-27T10:21:39Z
16.6
2022-02-27T10:21:40Z
16.6
2022-02-27T10:21:41Z
16.6
2022-02-27T10:21:42Z
16.6
2022-02-27T10:21:43Z
16.6
2022-02-27T10:21:44Z
16.5
2022-02-27T10:21:45Z
16.4
2022-02-27T10:21:46Z
16.4
2022-02-27T10:21:47Z
16.4
2022-02-27T10:21:48Z
16.3
2022-02-27T10:21:49Z
16.3
2022-02-27T10:21:50Z
16.3
2022-02-27T10:21:51Z
16.2
2022-02-27T10:21:52Z
16.2
2022-02-27T10:21:53Z
16.2
2022-02-27T10:21:54Z
16.2
2022-02-27T10:21:55Z
16.2
2022-02-27T10:21:56Z
16.2
2022-02-27T10:21:57Z
16.2
2022-02-27T10:21:58Z
16.2
2022-02-27T10:21:59Z
16.2
2022-02-27T10:22:00Z
16.2
2022-02-27T10:22:01Z
16.3
2022-02-27T10:22:02Z
16.3
2022-02-27T10:22:03Z
16.3
2022-02-27T10:22:04Z
16.3
2022-02-27T10:22:05Z
16.3
2022-02-27T10:22:06Z
16.3
2022-02-27T10:22:08Z
16.3
2022-02-27T10:22:10Z
16.3
2022-02-27T10:22:11Z
16.2
2022-02-27T10:22:12Z
16.2
2022-02-27T10:22:13Z
16.2
2022-02-27T10:22:15Z
16.1
2022-02-27T10:22:16Z
16.1
2022-02-27T10:22:17Z
16
2022-02-27T10:22:19Z
15.9
2022-02-27T10:22:20Z
15.9
2022-02-27T10:22:21Z
15.8
2022-02-27T10:22:22Z
15.8
2022-02-27T10:22:23Z
15.8
2022-02-27T10:22:24Z
15.8
2022-02-27T10:22:25Z
15.8
2022-02-27T10:22:26Z
15.8
2022-02-27T10:22:27Z
15.9
2022-02-27T10:22:28Z
15.9
2022-02-27T10:22:29Z
16
2022-02-27T10:22:30Z
16
2022-02-27T10:22:31Z
16
2022-02-27T10:22:32Z
16.1
2022-02-27T10:22:33Z
16.1
2022-02-27T10:22:34Z
16.2
2022-02-27T10:22:35Z
16.3
2022-02-27T10:22:36Z
16.3
2022-02-27T10:22:37Z
16.3
2022-02-27T10:22:38Z
16.3
2022-02-27T10:22:39Z
16.3
2022-02-27T10:22:40Z
16.3
2022-02-27T10:22:41Z
16.3
2022-02-27T10:22:43Z
16.3
2022-02-27T10:22:44Z
16.3
2022-02-27T10:22:45Z
16.3
2022-02-27T10:22:47Z
16.2
2022-02-27T10:22:48Z
16.2
2022-02-27T10:22:49Z
16.2
2022-02-27T10:22:50Z
16.2
2022-02-27T10:22:51Z
16.2
2022-02-27T10:22:53Z
16.2
2022-02-27T10:22:54Z
16.2
2022-02-27T10:22:55Z
16.2
2022-02-27T10:22:56Z
16.2
2022-02-27T10:22:57Z
16.2
2022-02-27T10:22:59Z
16.2
2022-02-27T10:23:00Z
16.2
2022-02-27T10:23:01Z
16.1
2022-02-27T10:23:02Z
16.1
2022-02-27T10:23:03Z
16.1
2022-02-27T10:23:04Z
16.1
2022-02-27T10:23:05Z
16.1
2022-02-27T10:23:06Z
16
2022-02-27T10:23:07Z
16
2022-02-27T10:23:08Z
15.9
2022-02-27T10:23:09Z
15.8
2022-02-27T10:23:10Z
15.8
2022-02-27T10:23:11Z
15.7
2022-02-27T10:23:12Z
15.6
2022-02-27T10:23:13Z
15.5
2022-02-27T10:23:14Z
15.5
2022-02-27T10:23:15Z
15.5
2022-02-27T10:23:16Z
15.5
2022-02-27T10:23:19Z
15.5
2022-02-27T10:23:20Z
15.5
2022-02-27T10:23:21Z
15.5
2022-02-27T10:23:22Z
15.5
2022-02-27T10:23:23Z
15.5
2022-02-27T10:23:24Z
15.5
2022-02-27T10:23:25Z
15.6
2022-02-27T10:23:26Z
15.6
2022-02-27T10:23:27Z
15.6
2022-02-27T10:23:28Z
15.6
2022-02-27T10:23:29Z
15.6
2022-02-27T10:23:30Z
15.7
2022-02-27T10:23:31Z
15.7
2022-02-27T10:23:32Z
15.7
2022-02-27T10:23:34Z
15.7
2022-02-27T10:23:35Z
15.7
2022-02-27T10:23:36Z
15.7
2022-02-27T10:23:37Z
15.7
2022-02-27T10:23:38Z
15.7
2022-02-27T10:23:39Z
15.7
2022-02-27T10:23:40Z
15.7
2022-02-27T10:23:41Z
15.8
2022-02-27T10:23:42Z
15.8
2022-02-27T10:23:43Z
15.9
2022-02-27T10:23:44Z
16
2022-02-27T10:23:45Z
15.9
2022-02-27T10:23:47Z
15.9
2022-02-27T10:23:48Z
15.9
2022-02-27T10:23:49Z
15.9
2022-02-27T10:23:51Z
15.9
2022-02-27T10:23:52Z
15.9
2022-02-27T10:23:53Z
15.9
2022-02-27T10:23:54Z
15.9
2022-02-27T10:23:55Z
15.9
2022-02-27T10:23:56Z
15.9
2022-02-27T10:23:57Z
16
2022-02-27T10:23:58Z
16
2022-02-27T10:24:00Z
16
2022-02-27T10:24:01Z
16
2022-02-27T10:24:02Z
16
2022-02-27T10:24:03Z
16
2022-02-27T10:24:04Z
16
2022-02-27T10:24:05Z
16
2022-02-27T10:24:06Z
15.9
2022-02-27T10:24:08Z
15.9
2022-02-27T10:24:09Z
15.9
2022-02-27T10:24:10Z
15.9
2022-02-27T10:24:11Z
15.9
2022-02-27T10:24:12Z
15.9
2022-02-27T10:24:13Z
15.9
2022-02-27T10:24:14Z
15.8
2022-02-27T10:24:15Z
15.8
2022-02-27T10:24:16Z
15.8
2022-02-27T10:24:17Z
15.8
2022-02-27T10:24:18Z
15.8
2022-02-27T10:24:19Z
15.8
2022-02-27T10:24:20Z
15.8
2022-02-27T10:24:21Z
15.8
2022-02-27T10:24:22Z
15.8
2022-02-27T10:24:23Z
15.8
2022-02-27T10:24:24Z
15.8
2022-02-27T10:24:25Z
15.8
2022-02-27T10:24:27Z
15.8
2022-02-27T10:24:33Z
15.8
2022-02-27T10:24:34Z
15.8
2022-02-27T10:24:35Z
15.8
2022-02-27T10:24:36Z
15.8
2022-02-27T10:24:37Z
15.8
2022-02-27T10:24:38Z
15.8
2022-02-27T10:24:40Z
15.7
2022-02-27T10:24:41Z
15.7
2022-02-27T10:24:42Z
16.4
2022-02-27T10:24:43Z
16.9
2022-02-27T10:24:44Z
17
2022-02-27T10:24:45Z
17
2022-02-27T10:24:47Z
17
2022-02-27T10:24:48Z
17.1
2022-02-27T10:24:49Z
17.1
2022-02-27T10:24:50Z
17.1
2022-02-27T10:24:51Z
17.2
2022-02-27T10:24:52Z
17.2
2022-02-27T10:24:53Z
17.4
2022-02-27T10:24:55Z
17.7
2022-02-27T10:24:56Z
18.2
2022-02-27T10:24:57Z
18.8
2022-02-27T10:24:58Z
19.3
2022-02-27T10:24:59Z
19.7
2022-02-27T10:25:00Z
20
2022-02-27T10:25:01Z
20.1
2022-02-27T10:25:03Z
20.1
2022-02-27T10:25:04Z
20.1
2022-02-27T10:25:05Z
20.1
2022-02-27T10:25:06Z
20.2
2022-02-27T10:25:07Z
20.2
2022-02-27T10:25:08Z
20.2
2022-02-27T10:25:10Z
20.2
2022-02-27T10:25:11Z
20.2
2022-02-27T10:25:12Z
20.2
2022-02-27T10:25:13Z
20.2
2022-02-27T10:25:14Z
20.2
2022-02-27T10:25:16Z
20.3
2022-02-27T10:25:17Z
20.3
2022-02-27T10:25:18Z
20.3
2022-02-27T10:25:19Z
20.3
2022-02-27T10:25:20Z
20.3
2022-02-27T10:25:22Z
20.4
2022-02-27T10:25:23Z
20.5
2022-02-27T10:25:24Z
20.6
2022-02-27T10:25:25Z
20.6
2022-02-27T10:25:26Z
20.5
2022-02-27T10:25:27Z
20.7
2022-02-27T10:25:28Z
20.8
2022-02-27T10:25:29Z
20.9
2022-02-27T10:25:30Z
20.9
2022-02-27T10:25:31Z
20.8
2022-02-27T10:25:32Z
20.6
2022-02-27T10:25:33Z
20.2
2022-02-27T10:25:34Z
20.2
2022-02-27T10:25:35Z
20.2
2022-02-27T10:25:36Z
20.1
2022-02-27T10:25:37Z
19.9
2022-02-27T10:25:38Z
19.8
2022-02-27T10:25:39Z
19.6
2022-02-27T10:25:40Z
19.6
2022-02-27T10:25:41Z
19.5
2022-02-27T10:25:42Z
19.3
2022-02-27T10:25:43Z
19.2
2022-02-27T10:25:44Z
19.1
2022-02-27T10:25:45Z
19.1
2022-02-27T10:25:46Z
19
2022-02-27T10:25:47Z
18.9
2022-02-27T10:25:48Z
18.8
2022-02-27T10:25:49Z
18.7
2022-02-27T10:25:50Z
18.6
2022-02-27T10:25:51Z
18.5
2022-02-27T10:25:52Z
18.5
2022-02-27T10:25:53Z
18.4
2022-02-27T10:25:54Z
18.4
2022-02-27T10:25:55Z
18.3
2022-02-27T10:25:56Z
18.2
2022-02-27T10:25:57Z
18.2
2022-02-27T10:25:58Z
18.2
2022-02-27T10:25:59Z
18.1
2022-02-27T10:26:00Z
18.1
2022-02-27T10:26:01Z
18
2022-02-27T10:26:02Z
18
2022-02-27T10:26:03Z
18
2022-02-27T10:26:04Z
17.9
2022-02-27T10:26:05Z
17.8
2022-02-27T10:26:06Z
17.8
2022-02-27T10:26:07Z
17.7
2022-02-27T10:26:08Z
17.7
2022-02-27T10:26:09Z
17.6
2022-02-27T10:26:10Z
17.6
2022-02-27T10:26:11Z
17.5
2022-02-27T10:26:12Z
17.5
2022-02-27T10:26:13Z
17.4
2022-02-27T10:26:14Z
17.4
2022-02-27T10:26:15Z
17.4
2022-02-27T10:26:16Z
17.4
2022-02-27T10:26:17Z
17.4
2022-02-27T10:26:18Z
17.4
2022-02-27T10:26:19Z
17.4
2022-02-27T10:26:20Z
17.4
2022-02-27T10:26:21Z
17.4
2022-02-27T10:26:22Z
17.4
2022-02-27T10:26:23Z
17.4
2022-02-27T10:26:24Z
17.3
2022-02-27T10:26:25Z
17.3
2022-02-27T10:26:26Z
17.3
2022-02-27T10:26:27Z
17.3
2022-02-27T10:26:28Z
17.2
2022-02-27T10:26:29Z
17.2
2022-02-27T10:26:30Z
17.2
2022-02-27T10:26:32Z
17.2
2022-02-27T10:26:33Z
17.2
2022-02-27T10:26:34Z
17.2
2022-02-27T10:26:35Z
17.2
2022-02-27T10:26:36Z
17.2
2022-02-27T10:26:37Z
17.1
2022-02-27T10:26:38Z
17.1
2022-02-27T10:26:39Z
17.1
2022-02-27T10:26:40Z
17.1
2022-02-27T10:26:41Z
17
2022-02-27T10:26:42Z
17
2022-02-27T10:26:43Z
17.4
2022-02-27T10:26:44Z
17.5
2022-02-27T10:26:45Z
17.5
2022-02-27T10:26:46Z
17.4
2022-02-27T10:26:47Z
17.4
2022-02-27T10:26:48Z
17.4
2022-02-27T10:26:49Z
17.4
2022-02-27T10:26:50Z
17.3
2022-02-27T10:26:51Z
17.2
2022-02-27T10:26:52Z
17.2
2022-02-27T10:26:53Z
17.2
2022-02-27T10:26:54Z
17.3
2022-02-27T10:26:55Z
17.3
2022-02-27T10:26:56Z
17.4
2022-02-27T10:26:57Z
17.4
2022-02-27T10:26:58Z
17.5
2022-02-27T10:26:59Z
17.5
2022-02-27T10:27:00Z
17.6
2022-02-27T10:27:01Z
17.7
2022-02-27T10:27:02Z
17.7
2022-02-27T10:27:03Z
17.8
2022-02-27T10:27:04Z
17.8
2022-02-27T10:27:05Z
17.9
2022-02-27T10:27:06Z
17.9
2022-02-27T10:27:07Z
17.9
2022-02-27T10:27:08Z
18
2022-02-27T10:27:09Z
18
2022-02-27T10:27:10Z
18
2022-02-27T10:27:11Z
18
2022-02-27T10:27:12Z
18
2022-02-27T10:27:13Z
18.1
2022-02-27T10:27:14Z
18.1
2022-02-27T10:27:15Z
18.2
2022-02-27T10:27:16Z
18.2
2022-02-27T10:27:17Z
18.2
2022-02-27T10:27:18Z
18.3
2022-02-27T10:27:19Z
18.4
2022-02-27T10:27:20Z
18.4
2022-02-27T10:27:21Z
18.6
2022-02-27T10:27:23Z
18.7
2022-02-27T10:27:24Z
18.8
2022-02-27T10:27:25Z
18.9
2022-02-27T10:27:27Z
19.1
2022-02-27T10:27:28Z
19.1
2022-02-27T10:27:29Z
19.3
2022-02-27T10:27:31Z
19.4
2022-02-27T10:27:32Z
19.5
2022-02-27T10:27:33Z
19.7
2022-02-27T10:27:34Z
19.8
2022-02-27T10:27:35Z
19.9
2022-02-27T10:27:36Z
20
2022-02-27T10:27:37Z
20.1
2022-02-27T10:27:38Z
20.2
2022-02-27T10:27:39Z
20.2
2022-02-27T10:27:40Z
20.3
2022-02-27T10:27:41Z
20.3
2022-02-27T10:27:42Z
20.5
2022-02-27T10:27:43Z
20.6
2022-02-27T10:27:44Z
20.7
2022-02-27T10:27:45Z
20.7
2022-02-27T10:27:46Z
20.8
2022-02-27T10:27:47Z
21
2022-02-27T10:27:49Z
21.2
2022-02-27T10:27:50Z
21.5
2022-02-27T10:27:51Z
21.6
2022-02-27T10:27:52Z
21.8
2022-02-27T10:27:53Z
22
2022-02-27T10:27:54Z
22.2
2022-02-27T10:27:55Z
22.3
2022-02-27T10:27:56Z
22.4
2022-02-27T10:27:57Z
22.5
2022-02-27T10:27:58Z
22.8
2022-02-27T10:27:59Z
23
2022-02-27T10:28:01Z
23.1
2022-02-27T10:28:02Z
23.3
2022-02-27T10:28:04Z
23.4
2022-02-27T10:28:05Z
23.7
2022-02-27T10:28:06Z
23.8
2022-02-27T10:28:07Z
23.8
2022-02-27T10:28:08Z
24
2022-02-27T10:28:10Z
24.1
2022-02-27T10:28:11Z
24.2
2022-02-27T10:28:12Z
24.4
2022-02-27T10:28:13Z
24.5
2022-02-27T10:28:14Z
24.8
2022-02-27T10:28:16Z
24.8
2022-02-27T10:28:17Z
24.8
2022-02-27T10:28:19Z
24.9
2022-02-27T10:28:20Z
24.9
2022-02-27T10:28:21Z
25
2022-02-27T10:28:22Z
25
2022-02-27T10:28:23Z
25.1
2022-02-27T10:28:25Z
25.1
2022-02-27T10:28:26Z
25.1
2022-02-27T10:28:27Z
25.1
2022-02-27T10:28:28Z
25.1
2022-02-27T10:28:29Z
25.1
2022-02-27T10:28:30Z
25.1
2022-02-27T10:28:31Z
25.1
2022-02-27T10:28:32Z
25.1
2022-02-27T10:28:34Z
25
2022-02-27T10:28:36Z
25.7
2022-02-27T10:28:37Z
25.9
2022-02-27T10:28:38Z
26.2
2022-02-27T10:28:39Z
26.5
2022-02-27T10:28:40Z
26.7
2022-02-27T10:28:41Z
26.9
2022-02-27T10:28:42Z
27.2
2022-02-27T10:28:44Z
27.5
2022-02-27T10:28:45Z
27.7
2022-02-27T10:28:46Z
28
2022-02-27T10:28:47Z
28.4
2022-02-27T10:28:49Z
28.8
2022-02-27T10:28:50Z
29.3
2022-02-27T10:28:52Z
29.6
2022-02-27T10:28:53Z
29.8
2022-02-27T10:28:54Z
29.9
2022-02-27T10:28:55Z
30.1
2022-02-27T10:28:57Z
30.1
2022-02-27T10:28:58Z
30.2
2022-02-27T10:28:59Z
30.3
2022-02-27T10:29:00Z
30.3
2022-02-27T10:29:01Z
30.3
2022-02-27T10:29:03Z
30.2
2022-02-27T10:29:04Z
30.2
2022-02-27T10:29:05Z
30.2
2022-02-27T10:29:06Z
30.1
2022-02-27T10:29:07Z
30.1
2022-02-27T10:29:09Z
30.1
2022-02-27T10:29:10Z
30.1
2022-02-27T10:29:12Z
30.1
2022-02-27T10:29:13Z
30
2022-02-27T10:29:14Z
30
2022-02-27T10:29:15Z
30
2022-02-27T10:29:17Z
30
2022-02-27T10:29:18Z
30
2022-02-27T10:29:19Z
29.2
2022-02-27T10:29:27Z
29
2022-02-27T10:29:28Z
28.5
2022-02-27T10:29:29Z
28
2022-02-27T10:29:31Z
28.1
2022-02-27T10:29:32Z
28.1
2022-02-27T10:29:33Z
28.2
2022-02-27T10:29:34Z
28.2
2022-02-27T10:29:36Z
28.2
2022-02-27T10:29:37Z
28.3
2022-02-27T10:29:38Z
28.3
2022-02-27T10:29:39Z
28.3
2022-02-27T10:29:40Z
28.3
2022-02-27T10:29:42Z
28.3
2022-02-27T10:29:43Z
28.3
2022-02-27T10:29:44Z
28.3
2022-02-27T10:29:45Z
28.3
2022-02-27T10:29:47Z
28.3
2022-02-27T10:29:48Z
28.3
2022-02-27T10:29:49Z
28.3
2022-02-27T10:29:50Z
28.2
2022-02-27T10:32:56Z
28.2
2022-02-27T10:32:57Z
28.2
2022-02-27T10:32:58Z
28.2
2022-02-27T10:33:00Z
28.2
2022-02-27T10:33:01Z
28.2
2022-02-27T10:33:02Z
28.2
2022-02-27T10:33:04Z
28.2
2022-02-27T10:33:06Z
28.3
2022-02-27T10:33:07Z
28.2
2022-02-27T10:33:08Z
28.2
2022-02-27T10:33:09Z
28.1
2022-02-27T10:33:11Z
28.1
2022-02-27T10:33:12Z
28
2022-02-27T10:33:13Z
28
2022-02-27T10:33:14Z
27.9
2022-02-27T10:33:15Z
27.9
2022-02-27T10:33:16Z
27.9
2022-02-27T10:33:17Z
27.9
2022-02-27T10:33:18Z
27.9
2022-02-27T10:33:19Z
27.9
2022-02-27T10:33:20Z
28.8
2022-02-27T10:33:21Z
29
2022-02-27T10:33:23Z
29.2
2022-02-27T10:33:24Z
29.5
2022-02-27T10:33:25Z
29.8
2022-02-27T10:33:26Z
30.1
2022-02-27T10:33:28Z
30.5
2022-02-27T10:33:29Z
31
2022-02-27T10:33:30Z
31.4
2022-02-27T10:33:31Z
31.7
2022-02-27T10:33:32Z
32
2022-02-27T10:33:33Z
32.6
2022-02-27T10:33:34Z
33.2
2022-02-27T10:33:35Z
33.3
2022-02-27T10:33:37Z
33.4
2022-02-27T10:33:38Z
33.5
2022-02-27T10:33:39Z
33.5
2022-02-27T10:33:40Z
33.6
2022-02-27T10:33:42Z
33.6
2022-02-27T10:33:43Z
33.7
2022-02-27T10:33:44Z
33.8
2022-02-27T10:33:45Z
34
2022-02-27T10:33:46Z
34.2
2022-02-27T10:33:47Z
34.2
2022-02-27T10:33:48Z
34.3
2022-02-27T10:33:49Z
34.4
2022-02-27T10:33:51Z
34.4
2022-02-27T10:33:52Z
34.4
2022-02-27T10:33:53Z
34.4
2022-02-27T10:33:55Z
34.5
2022-02-27T10:33:56Z
34.7
2022-02-27T10:33:57Z
34.8
2022-02-27T10:33:58Z
35
2022-02-27T10:33:59Z
35.3
2022-02-27T10:34:01Z
35.6
2022-02-27T10:34:02Z
35.7
2022-02-27T10:34:03Z
35.9
2022-02-27T10:34:04Z
36.1
2022-02-27T10:34:05Z
36.3
2022-02-27T10:34:07Z
36.4
2022-02-27T10:34:08Z
36.5
2022-02-27T10:34:09Z
36.6
2022-02-27T10:34:10Z
36.7
2022-02-27T10:34:11Z
36.8
2022-02-27T10:34:12Z
36.8
2022-02-27T10:34:13Z
37
2022-02-27T10:34:14Z
37
2022-02-27T10:34:15Z
37.1
2022-02-27T10:34:16Z
37.1
2022-02-27T10:34:17Z
37.3
2022-02-27T10:34:18Z
37.3
2022-02-27T10:34:19Z
37.4
2022-02-27T10:34:20Z
37.5
2022-02-27T10:34:21Z
37.6
2022-02-27T10:34:22Z
37.7
2022-02-27T10:34:23Z
37.8
2022-02-27T10:34:57Z
37.8
2022-02-27T10:34:58Z
37.9
2022-02-27T10:34:59Z
37.9
2022-02-27T10:35:00Z
38.1
2022-02-27T10:35:02Z
38.1
2022-02-27T10:35:03Z
38.2
2022-02-27T10:35:04Z
38.3
2022-02-27T10:35:05Z
38.3
2022-02-27T10:35:07Z
38.4
2022-02-27T10:35:08Z
38.4
2022-02-27T10:35:09Z
38.5
2022-02-27T10:35:10Z
38.5
2022-02-27T10:35:11Z
38.5
2022-02-27T10:35:12Z
38.6
2022-02-27T10:35:14Z
38.7
2022-02-27T10:35:15Z
38.8
2022-02-27T10:35:16Z
38.9
2022-02-27T10:35:17Z
39.3
2022-02-27T10:35:18Z
39.3
2022-02-27T10:35:19Z
39.8
2022-02-27T10:35:20Z
39.9
2022-02-27T10:35:22Z
40.1
2022-02-27T10:35:23Z
40.4
2022-02-27T10:35:25Z
40.6
2022-02-27T10:35:26Z
41
2022-02-27T10:35:28Z
41.3
2022-02-27T10:35:29Z
41.5
2022-02-27T10:35:30Z
41.6
2022-02-27T10:35:31Z
41.8
2022-02-27T10:35:32Z
42
2022-02-27T10:35:34Z
42.1
2022-02-27T10:35:35Z
42.2
2022-02-27T10:35:37Z
42.3
2022-02-27T10:35:38Z
42.3
2022-02-27T10:35:39Z