2017-03-11 boucle autour du Burgaud (31) 163.08 2017-03-11T08:01:35Z 163.08 2017-03-11T08:01:36Z 162.6 2017-03-11T08:01:41Z 162.6 2017-03-11T08:01:46Z 162.12 2017-03-11T08:01:49Z 162.12 2017-03-11T08:02:06Z 162.6 2017-03-11T08:02:42Z 162.6 2017-03-11T08:02:54Z 162.6 2017-03-11T08:03:10Z 163.08 2017-03-11T08:05:39Z 163.08 2017-03-11T08:05:50Z 163.56 2017-03-11T08:05:51Z 163.56 2017-03-11T08:06:00Z 163.56 2017-03-11T08:06:17Z 164.04 2017-03-11T08:06:31Z 163.08 2017-03-11T08:06:46Z 164.52 2017-03-11T08:06:58Z 164.04 2017-03-11T08:07:11Z 165 2017-03-11T08:07:27Z 163.56 2017-03-11T08:07:38Z 164.52 2017-03-11T08:07:52Z 163.56 2017-03-11T08:08:04Z 164.04 2017-03-11T08:08:21Z 162.6 2017-03-11T08:08:33Z 163.08 2017-03-11T08:08:37Z 163.56 2017-03-11T08:08:40Z 162.6 2017-03-11T08:08:41Z 162.12 2017-03-11T08:08:56Z 161.64 2017-03-11T08:09:15Z 161.64 2017-03-11T08:09:21Z 161.64 2017-03-11T08:09:37Z 161.64 2017-03-11T08:09:51Z 161.64 2017-03-11T08:10:08Z 161.64 2017-03-11T08:10:39Z 161.64 2017-03-11T08:11:10Z 162.12 2017-03-11T08:14:00Z 162.12 2017-03-11T08:14:29Z 161.64 2017-03-11T08:14:48Z 162.6 2017-03-11T08:14:54Z 163.08 2017-03-11T08:15:07Z 162.6 2017-03-11T08:15:11Z 162.12 2017-03-11T08:15:24Z 162.6 2017-03-11T08:15:32Z 164.04 2017-03-11T08:16:33Z 163.56 2017-03-11T08:16:44Z 164.04 2017-03-11T08:16:57Z 164.52 2017-03-11T08:17:06Z 165 2017-03-11T08:17:19Z 165 2017-03-11T08:17:33Z 165 2017-03-11T08:17:46Z 165.48 2017-03-11T08:17:58Z 165 2017-03-11T08:18:13Z 165 2017-03-11T08:18:25Z 166.45 2017-03-11T08:18:38Z 166.45 2017-03-11T08:18:51Z 166.45 2017-03-11T08:19:03Z 165.96 2017-03-11T08:19:15Z 166.45 2017-03-11T08:19:28Z 166.45 2017-03-11T08:19:42Z 167.41 2017-03-11T08:19:54Z 167.89 2017-03-11T08:20:08Z 167.41 2017-03-11T08:20:21Z 167.41 2017-03-11T08:20:34Z 167.41 2017-03-11T08:20:46Z 166.93 2017-03-11T08:21:00Z 167.89 2017-03-11T08:21:13Z 166.93 2017-03-11T08:21:27Z 166.45 2017-03-11T08:21:40Z 166.45 2017-03-11T08:21:55Z 165.96 2017-03-11T08:21:58Z 166.93 2017-03-11T08:22:13Z 165.96 2017-03-11T08:22:26Z 165.96 2017-03-11T08:22:43Z 166.45 2017-03-11T08:22:57Z 166.93 2017-03-11T08:23:13Z 166.93 2017-03-11T08:23:28Z 166.93 2017-03-11T08:23:43Z 167.41 2017-03-11T08:23:58Z 167.89 2017-03-11T08:24:15Z 168.37 2017-03-11T08:24:30Z 167.89 2017-03-11T08:24:45Z 167.89 2017-03-11T08:24:59Z 168.85 2017-03-11T08:25:15Z 168.37 2017-03-11T08:25:30Z 168.37 2017-03-11T08:25:44Z 168.85 2017-03-11T08:25:59Z 167.89 2017-03-11T08:26:13Z 167.41 2017-03-11T08:26:28Z 166.93 2017-03-11T08:26:36Z 167.41 2017-03-11T08:26:42Z 167.89 2017-03-11T08:26:55Z 166.93 2017-03-11T08:27:08Z 166.93 2017-03-11T08:27:22Z 167.41 2017-03-11T08:27:28Z 166.93 2017-03-11T08:27:32Z 166.45 2017-03-11T08:27:46Z 166.93 2017-03-11T08:28:00Z 166.93 2017-03-11T08:28:04Z 166.45 2017-03-11T08:28:19Z 166.93 2017-03-11T08:28:34Z 166.93 2017-03-11T08:28:50Z 166.93 2017-03-11T08:29:00Z 166.45 2017-03-11T08:29:15Z 165.48 2017-03-11T08:29:29Z 165.48 2017-03-11T08:29:44Z 165.48 2017-03-11T08:30:00Z 165.96 2017-03-11T08:30:17Z 166.45 2017-03-11T08:30:33Z 166.45 2017-03-11T08:30:51Z 166.45 2017-03-11T08:31:08Z 165.96 2017-03-11T08:31:24Z 166.45 2017-03-11T08:31:40Z 166.45 2017-03-11T08:31:54Z 165.96 2017-03-11T08:32:08Z 165.96 2017-03-11T08:32:12Z 166.45 2017-03-11T08:32:15Z 166.45 2017-03-11T08:32:30Z 165.96 2017-03-11T08:32:39Z 165.48 2017-03-11T08:32:57Z 165.48 2017-03-11T08:33:13Z 165.48 2017-03-11T08:33:24Z 165 2017-03-11T08:33:39Z 164.04 2017-03-11T08:33:54Z 165 2017-03-11T08:33:55Z 164.04 2017-03-11T08:34:09Z 163.56 2017-03-11T08:34:24Z 163.56 2017-03-11T08:34:40Z 163.56 2017-03-11T08:34:56Z 163.56 2017-03-11T08:35:10Z 163.08 2017-03-11T08:35:28Z 161.64 2017-03-11T08:35:43Z 161.64 2017-03-11T08:35:59Z 162.12 2017-03-11T08:36:12Z 161.64 2017-03-11T08:36:25Z 161.64 2017-03-11T08:36:39Z 161.64 2017-03-11T08:36:52Z 161.64 2017-03-11T08:37:05Z 161.64 2017-03-11T08:37:16Z 161.64 2017-03-11T08:37:31Z 161.64 2017-03-11T08:37:44Z 162.6 2017-03-11T08:37:57Z 162.12 2017-03-11T08:38:11Z 161.16 2017-03-11T08:38:25Z 161.16 2017-03-11T08:38:59Z 161.64 2017-03-11T08:39:07Z 161.64 2017-03-11T08:39:22Z 161.16 2017-03-11T08:39:36Z 162.12 2017-03-11T08:39:50Z 161.64 2017-03-11T08:40:05Z 161.16 2017-03-11T08:40:10Z 160.68 2017-03-11T08:40:24Z 161.16 2017-03-11T08:40:38Z 160.68 2017-03-11T08:40:48Z 160.68 2017-03-11T08:41:04Z 160.2 2017-03-11T08:41:19Z 161.16 2017-03-11T08:41:31Z 160.2 2017-03-11T08:41:44Z 159.72 2017-03-11T08:41:59Z 160.2 2017-03-11T08:42:12Z 160.2 2017-03-11T08:42:26Z 159.72 2017-03-11T08:42:38Z 161.16 2017-03-11T08:42:52Z 161.16 2017-03-11T08:42:57Z 160.68 2017-03-11T08:43:11Z 161.16 2017-03-11T08:43:24Z 161.64 2017-03-11T08:43:37Z 162.12 2017-03-11T08:43:50Z 161.64 2017-03-11T08:44:03Z 162.12 2017-03-11T08:44:16Z 161.16 2017-03-11T08:44:28Z 161.16 2017-03-11T08:44:35Z 162.12 2017-03-11T08:44:47Z 162.6 2017-03-11T08:45:01Z 162.6 2017-03-11T08:45:15Z 162.6 2017-03-11T08:45:31Z 161.64 2017-03-11T08:45:45Z 161.16 2017-03-11T08:45:59Z 162.6 2017-03-11T08:46:11Z 162.6 2017-03-11T08:46:16Z 161.64 2017-03-11T08:46:32Z 162.6 2017-03-11T08:46:45Z 162.12 2017-03-11T08:46:53Z 162.6 2017-03-11T08:47:06Z 163.08 2017-03-11T08:47:21Z 162.12 2017-03-11T08:47:31Z 162.6 2017-03-11T08:47:35Z 162.6 2017-03-11T08:47:48Z 163.56 2017-03-11T08:48:03Z 163.08 2017-03-11T08:48:16Z 163.08 2017-03-11T08:48:29Z 163.08 2017-03-11T08:48:43Z 162.6 2017-03-11T08:48:55Z 164.04 2017-03-11T08:48:56Z 163.08 2017-03-11T08:49:01Z 162.6 2017-03-11T08:49:15Z 164.04 2017-03-11T08:49:29Z 164.52 2017-03-11T08:49:43Z 163.56 2017-03-11T08:49:56Z 164.52 2017-03-11T08:50:09Z 163.56 2017-03-11T08:50:23Z 163.56 2017-03-11T08:50:36Z 164.04 2017-03-11T08:50:51Z 164.04 2017-03-11T08:51:03Z 165 2017-03-11T08:51:15Z 165 2017-03-11T08:51:27Z 165 2017-03-11T08:51:35Z 164.52 2017-03-11T08:51:49Z 165 2017-03-11T08:51:56Z 165 2017-03-11T08:52:00Z 165.48 2017-03-11T08:52:14Z 165 2017-03-11T08:52:23Z 165.48 2017-03-11T08:52:38Z 165.96 2017-03-11T08:52:51Z 165.48 2017-03-11T08:53:05Z 165.96 2017-03-11T08:53:19Z 164.52 2017-03-11T08:53:32Z 165.96 2017-03-11T08:53:41Z 165.96 2017-03-11T08:53:56Z 165.48 2017-03-11T08:54:10Z 166.45 2017-03-11T08:59:10Z 166.93 2017-03-11T08:59:42Z 166.93 2017-03-11T09:00:13Z 163.08 2017-03-11T09:00:53Z 167.89 2017-03-11T09:02:28Z 167.89 2017-03-11T09:02:34Z 168.37 2017-03-11T09:02:48Z 167.89 2017-03-11T09:02:59Z 167.41 2017-03-11T09:03:12Z 167.41 2017-03-11T09:03:16Z 167.89 2017-03-11T09:03:28Z 166.93 2017-03-11T09:03:41Z 166.93 2017-03-11T09:03:54Z 165.96 2017-03-11T09:04:08Z 165.96 2017-03-11T09:04:22Z 165.96 2017-03-11T09:04:29Z 166.45 2017-03-11T09:04:43Z 165.48 2017-03-11T09:04:57Z 164.04 2017-03-11T09:05:14Z 164.52 2017-03-11T09:05:16Z 164.04 2017-03-11T09:05:32Z 163.56 2017-03-11T09:05:49Z 162.6 2017-03-11T09:06:02Z 162.6 2017-03-11T09:06:12Z 161.64 2017-03-11T09:06:15Z 160.68 2017-03-11T09:06:30Z 160.2 2017-03-11T09:06:43Z 158.75 2017-03-11T09:06:53Z 157.79 2017-03-11T09:07:09Z 155.87 2017-03-11T09:07:25Z 153.95 2017-03-11T09:07:41Z 152.51 2017-03-11T09:07:58Z 149.62 2017-03-11T09:08:16Z 148.66 2017-03-11T09:08:23Z 147.22 2017-03-11T09:08:38Z 146.74 2017-03-11T09:08:50Z 143.37 2017-03-11T09:09:08Z 140.97 2017-03-11T09:09:24Z 140.01 2017-03-11T09:09:39Z 139.05 2017-03-11T09:09:55Z 137.61 2017-03-11T09:10:10Z 137.13 2017-03-11T09:10:11Z 135.68 2017-03-11T09:10:26Z 135.2 2017-03-11T09:10:30Z 134.72 2017-03-11T09:10:47Z 133.76 2017-03-11T09:11:03Z 133.76 2017-03-11T09:11:20Z 132.8 2017-03-11T09:11:35Z 132.8 2017-03-11T09:11:49Z 132.8 2017-03-11T09:12:03Z 132.8 2017-03-11T09:12:16Z 131.84 2017-03-11T09:12:29Z 132.32 2017-03-11T09:12:41Z 132.8 2017-03-11T09:12:56Z 131.84 2017-03-11T09:13:10Z 132.8 2017-03-11T09:13:24Z 133.76 2017-03-11T09:13:38Z 133.76 2017-03-11T09:13:46Z 134.72 2017-03-11T09:13:48Z 135.68 2017-03-11T09:14:04Z 136.16 2017-03-11T09:14:17Z 137.13 2017-03-11T09:14:28Z 138.57 2017-03-11T09:14:44Z 140.01 2017-03-11T09:14:56Z 141.45 2017-03-11T09:15:14Z 142.41 2017-03-11T09:15:28Z 144.34 2017-03-11T09:15:44Z 145.3 2017-03-11T09:15:53Z 144.82 2017-03-11T09:15:59Z 146.26 2017-03-11T09:16:17Z 146.74 2017-03-11T09:16:22Z 147.7 2017-03-11T09:16:40Z 148.18 2017-03-11T09:16:56Z 149.62 2017-03-11T09:17:09Z 151.06 2017-03-11T09:17:26Z 151.06 2017-03-11T09:17:40Z 152.03 2017-03-11T09:17:53Z 152.03 2017-03-11T09:18:08Z 152.51 2017-03-11T09:18:21Z 153.47 2017-03-11T09:18:38Z 151.54 2017-03-11T09:18:56Z 151.54 2017-03-11T09:19:09Z 151.54 2017-03-11T09:19:33Z 150.58 2017-03-11T09:19:46Z 151.06 2017-03-11T09:19:57Z 151.06 2017-03-11T09:20:05Z 151.54 2017-03-11T09:20:17Z 153.47 2017-03-11T09:20:27Z 152.51 2017-03-11T09:20:28Z 152.99 2017-03-11T09:20:42Z 152.51 2017-03-11T09:21:03Z 153.47 2017-03-11T09:21:12Z 153.95 2017-03-11T09:21:24Z 153.47 2017-03-11T09:23:01Z 154.43 2017-03-11T09:23:06Z 155.87 2017-03-11T09:23:16Z 155.87 2017-03-11T09:23:18Z 156.83 2017-03-11T09:23:32Z 158.27 2017-03-11T09:23:45Z 158.75 2017-03-11T09:23:47Z 158.75 2017-03-11T09:23:53Z 158.75 2017-03-11T09:23:57Z 158.75 2017-03-11T09:24:06Z 159.72 2017-03-11T09:24:18Z 159.24 2017-03-11T09:24:20Z 159.72 2017-03-11T09:24:23Z 159.72 2017-03-11T09:24:26Z 160.2 2017-03-11T09:24:40Z 160.68 2017-03-11T09:24:59Z 160.68 2017-03-11T09:27:16Z 160.68 2017-03-11T09:27:28Z 161.16 2017-03-11T09:27:29Z 159.72 2017-03-11T09:27:43Z 161.16 2017-03-11T09:27:53Z 161.16 2017-03-11T09:28:07Z 160.68 2017-03-11T09:28:15Z 160.68 2017-03-11T09:28:29Z 160.68 2017-03-11T09:28:31Z 161.64 2017-03-11T09:28:48Z 161.16 2017-03-11T09:29:02Z 161.16 2017-03-11T09:29:15Z 161.64 2017-03-11T09:29:19Z 160.68 2017-03-11T09:29:34Z 160.68 2017-03-11T09:29:47Z 162.12 2017-03-11T09:29:59Z 161.16 2017-03-11T09:30:14Z 161.16 2017-03-11T09:30:29Z 161.16 2017-03-11T09:30:39Z 161.16 2017-03-11T09:30:53Z 160.2 2017-03-11T09:31:07Z 159.24 2017-03-11T09:31:20Z 158.75 2017-03-11T09:31:31Z 158.27 2017-03-11T09:31:46Z 156.83 2017-03-11T09:32:04Z 155.87 2017-03-11T09:32:19Z 155.39 2017-03-11T09:32:34Z 154.43 2017-03-11T09:32:50Z 154.91 2017-03-11T09:32:58Z 154.91 2017-03-11T09:33:14Z 154.43 2017-03-11T09:33:15Z 153.47 2017-03-11T09:33:30Z 152.51 2017-03-11T09:33:43Z 152.99 2017-03-11T09:33:57Z 152.03 2017-03-11T09:34:10Z 151.54 2017-03-11T09:34:22Z 151.06 2017-03-11T09:34:27Z 151.06 2017-03-11T09:34:42Z 150.1 2017-03-11T09:34:50Z 148.66 2017-03-11T09:35:05Z 147.7 2017-03-11T09:35:18Z 147.7 2017-03-11T09:35:33Z 146.74 2017-03-11T09:35:46Z 145.78 2017-03-11T09:36:00Z 144.82 2017-03-11T09:36:14Z 144.34 2017-03-11T09:36:28Z 143.37 2017-03-11T09:36:44Z 142.41 2017-03-11T09:36:57Z 140.97 2017-03-11T09:37:10Z 140.97 2017-03-11T09:37:24Z 139.53 2017-03-11T09:37:39Z 139.05 2017-03-11T09:37:48Z 139.05 2017-03-11T09:38:04Z 139.05 2017-03-11T09:38:18Z 138.57 2017-03-11T09:38:33Z 139.53 2017-03-11T09:38:46Z 139.53 2017-03-11T09:39:01Z 138.57 2017-03-11T09:39:16Z 138.09 2017-03-11T09:39:29Z 138.09 2017-03-11T09:39:44Z 137.61 2017-03-11T09:39:58Z 137.13 2017-03-11T09:40:03Z 137.13 2017-03-11T09:40:18Z 137.13 2017-03-11T09:40:31Z 136.64 2017-03-11T09:40:34Z 137.13 2017-03-11T09:40:36Z 136.16 2017-03-11T09:40:50Z 136.64 2017-03-11T09:41:04Z 135.68 2017-03-11T09:41:19Z 135.68 2017-03-11T09:41:33Z 135.2 2017-03-11T09:41:47Z 135.2 2017-03-11T09:42:02Z 135.68 2017-03-11T09:42:13Z 134.72 2017-03-11T09:42:20Z 133.76 2017-03-11T09:42:34Z 133.76 2017-03-11T09:43:42Z 132.8 2017-03-11T09:44:08Z 132.8 2017-03-11T09:44:12Z 134.24 2017-03-11T09:50:18Z 133.76 2017-03-11T09:50:31Z 133.76 2017-03-11T09:50:43Z 134.24 2017-03-11T09:50:57Z 134.24 2017-03-11T09:50:59Z 134.72 2017-03-11T09:51:12Z 134.72 2017-03-11T09:51:20Z 135.2 2017-03-11T09:51:34Z 135.2 2017-03-11T09:51:36Z 135.2 2017-03-11T09:51:50Z 135.2 2017-03-11T09:52:04Z 135.68 2017-03-11T09:52:17Z 134.72 2017-03-11T09:52:31Z 135.2 2017-03-11T09:52:46Z 136.16 2017-03-11T09:53:00Z 136.16 2017-03-11T09:53:17Z 135.68 2017-03-11T09:53:32Z 136.16 2017-03-11T09:53:46Z 137.13 2017-03-11T09:54:02Z 137.61 2017-03-11T09:54:15Z 137.61 2017-03-11T09:54:29Z 137.13 2017-03-11T09:54:43Z 138.09 2017-03-11T09:54:58Z 138.57 2017-03-11T09:55:12Z 138.57 2017-03-11T09:55:25Z 139.53 2017-03-11T09:55:38Z 139.05 2017-03-11T09:55:53Z 140.49 2017-03-11T09:56:03Z 140.01 2017-03-11T09:56:16Z 139.53 2017-03-11T09:56:18Z 140.49 2017-03-11T09:56:33Z 140.01 2017-03-11T09:56:46Z 138.57 2017-03-11T09:57:00Z 138.57 2017-03-11T09:57:14Z 139.05 2017-03-11T09:57:28Z 138.09 2017-03-11T09:57:44Z 138.09 2017-03-11T09:57:58Z 138.57 2017-03-11T09:58:12Z 138.09 2017-03-11T09:58:28Z 137.61 2017-03-11T09:58:45Z 137.61 2017-03-11T09:59:01Z 137.13 2017-03-11T09:59:17Z 138.57 2017-03-11T09:59:32Z 137.61 2017-03-11T09:59:48Z 138.09 2017-03-11T10:00:03Z 138.09 2017-03-11T10:00:17Z 137.61 2017-03-11T10:00:34Z 136.16 2017-03-11T10:00:50Z 136.16 2017-03-11T10:01:05Z 136.64 2017-03-11T10:01:19Z 136.16 2017-03-11T10:01:22Z 136.64 2017-03-11T10:01:38Z 136.16 2017-03-11T10:01:53Z 137.13 2017-03-11T10:02:09Z 137.13 2017-03-11T10:02:11Z 137.13 2017-03-11T10:02:24Z 137.61 2017-03-11T10:02:40Z 136.64 2017-03-11T10:02:41Z 137.61 2017-03-11T10:02:57Z 138.09 2017-03-11T10:03:08Z 138.09 2017-03-11T10:03:24Z 138.57 2017-03-11T10:03:40Z 138.57 2017-03-11T10:03:52Z 139.05 2017-03-11T10:04:07Z 139.05 2017-03-11T10:04:22Z 139.53 2017-03-11T10:04:38Z 140.49 2017-03-11T10:04:50Z 140.49 2017-03-11T10:04:55Z 141.45 2017-03-11T10:05:09Z 141.45 2017-03-11T10:05:12Z 141.93 2017-03-11T10:05:15Z 140.97 2017-03-11T10:05:29Z 140.49 2017-03-11T10:05:43Z 140.49 2017-03-11T10:05:48Z 140.49 2017-03-11T10:05:55Z 139.53 2017-03-11T10:06:05Z 140.49 2017-03-11T10:06:21Z 140.01 2017-03-11T10:06:35Z 140.49 2017-03-11T10:06:48Z 141.45 2017-03-11T10:07:04Z 140.97 2017-03-11T10:07:17Z 141.45 2017-03-11T10:07:28Z 141.45 2017-03-11T10:07:43Z 140.97 2017-03-11T10:07:56Z 141.93 2017-03-11T10:07:57Z 141.45 2017-03-11T10:08:12Z 141.45 2017-03-11T10:08:26Z 141.45 2017-03-11T10:08:40Z 140.97 2017-03-11T10:08:55Z 141.45 2017-03-11T10:09:11Z 140.97 2017-03-11T10:09:26Z 141.45 2017-03-11T10:09:39Z 141.45 2017-03-11T10:09:52Z 140.97 2017-03-11T10:10:05Z 141.45 2017-03-11T10:10:18Z 140.97 2017-03-11T10:10:31Z 140.97 2017-03-11T10:10:37Z 141.45 2017-03-11T10:10:43Z 141.93 2017-03-11T10:10:56Z 141.93 2017-03-11T10:11:09Z 140.97 2017-03-11T10:11:23Z 141.93 2017-03-11T10:11:36Z 141.93 2017-03-11T10:11:50Z 141.93 2017-03-11T10:12:02Z 142.41 2017-03-11T10:12:16Z 140.97 2017-03-11T10:12:29Z 141.45 2017-03-11T10:12:43Z 141.93 2017-03-11T10:12:49Z 141.45 2017-03-11T10:12:51Z 142.89 2017-03-11T10:13:05Z 143.37 2017-03-11T10:13:09Z 141.93 2017-03-11T10:13:23Z 143.37 2017-03-11T10:13:37Z 140.01 2017-03-11T10:15:08Z 140.01 2017-03-11T10:15:09Z 148.18 2017-03-11T10:15:10Z 142.89 2017-03-11T10:15:13Z 143.37 2017-03-11T10:15:30Z 142.89 2017-03-11T10:15:46Z 142.89 2017-03-11T10:15:59Z 142.89 2017-03-11T10:16:14Z 143.85 2017-03-11T10:16:31Z 143.85 2017-03-11T10:16:47Z 143.37 2017-03-11T10:17:01Z 142.89 2017-03-11T10:17:04Z 142.89 2017-03-11T10:17:23Z 138.57 2017-03-11T10:17:35Z 146.74 2017-03-11T10:17:36Z 143.37 2017-03-11T10:17:38Z 143.85 2017-03-11T10:17:51Z 143.37 2017-03-11T10:18:08Z 143.37 2017-03-11T10:18:25Z 143.85 2017-03-11T10:18:38Z 144.34 2017-03-11T10:18:51Z 145.3 2017-03-11T10:19:04Z 144.82 2017-03-11T10:19:19Z 145.78 2017-03-11T10:19:32Z 145.78 2017-03-11T10:19:34Z 146.74 2017-03-11T10:19:46Z 147.22 2017-03-11T10:20:04Z 148.18 2017-03-11T10:24:52Z 148.66 2017-03-11T10:25:08Z 148.18 2017-03-11T10:25:25Z 148.66 2017-03-11T10:25:27Z 148.18 2017-03-11T10:25:30Z 147.7 2017-03-11T10:25:35Z 147.7 2017-03-11T10:25:40Z 148.18 2017-03-11T10:25:43Z 147.22 2017-03-11T10:25:47Z 147.22 2017-03-11T10:26:01Z 145.78 2017-03-11T10:26:10Z 145.78 2017-03-11T10:26:25Z 145.3 2017-03-11T10:26:31Z 146.26 2017-03-11T10:26:35Z 146.74 2017-03-11T10:26:48Z 146.26 2017-03-11T10:26:52Z 146.26 2017-03-11T10:27:08Z 145.78 2017-03-11T10:27:20Z 145.3 2017-03-11T10:27:33Z 145.78 2017-03-11T10:27:34Z 144.82 2017-03-11T10:27:46Z 144.82 2017-03-11T10:27:47Z 144.34 2017-03-11T10:28:02Z 144.82 2017-03-11T10:28:16Z 145.3 2017-03-11T10:28:21Z 144.82 2017-03-11T10:28:36Z 144.34 2017-03-11T10:28:41Z 145.3 2017-03-11T10:28:55Z 145.3 2017-03-11T10:29:09Z 145.3 2017-03-11T10:29:11Z 144.82 2017-03-11T10:29:24Z 145.78 2017-03-11T10:29:37Z 145.78 2017-03-11T10:29:43Z 145.3 2017-03-11T10:29:56Z 145.3 2017-03-11T10:30:08Z 145.3 2017-03-11T10:30:23Z 144.82 2017-03-11T10:30:28Z 145.3 2017-03-11T10:30:43Z 145.3 2017-03-11T10:30:58Z 145.78 2017-03-11T10:31:13Z 145.78 2017-03-11T10:31:27Z 145.78 2017-03-11T10:31:41Z 146.26 2017-03-11T10:31:57Z 145.78 2017-03-11T10:32:14Z 145.78 2017-03-11T10:32:31Z 146.74 2017-03-11T10:32:44Z 146.74 2017-03-11T10:32:59Z 147.7 2017-03-11T10:33:13Z 147.7 2017-03-11T10:33:28Z 147.7 2017-03-11T10:33:44Z 148.18 2017-03-11T10:33:59Z 148.18 2017-03-11T10:34:13Z 147.22 2017-03-11T10:34:27Z 147.22 2017-03-11T10:34:42Z 147.22 2017-03-11T10:34:57Z 147.7 2017-03-11T10:35:11Z 148.66 2017-03-11T10:35:25Z 148.18 2017-03-11T10:35:42Z 148.66 2017-03-11T10:35:57Z 148.66 2017-03-11T10:36:12Z 147.7 2017-03-11T10:36:26Z 148.18 2017-03-11T10:36:41Z 148.66 2017-03-11T10:36:56Z 148.66 2017-03-11T10:37:10Z 149.62 2017-03-11T10:37:29Z 148.66 2017-03-11T10:37:49Z 148.66 2017-03-11T10:38:03Z 148.66 2017-03-11T10:38:08Z 148.18 2017-03-11T10:38:13Z 147.7 2017-03-11T10:38:17Z 147.7 2017-03-11T10:38:31Z 148.18 2017-03-11T10:38:45Z 147.7 2017-03-11T10:38:50Z 148.66 2017-03-11T10:39:04Z 148.66 2017-03-11T10:39:06Z 148.66 2017-03-11T10:39:20Z 148.66 2017-03-11T10:39:33Z 148.66 2017-03-11T10:39:48Z 149.14 2017-03-11T10:40:02Z 150.1 2017-03-11T10:40:15Z 149.62 2017-03-11T10:40:28Z 150.58 2017-03-11T10:40:42Z 150.1 2017-03-11T10:40:55Z 150.1 2017-03-11T10:41:10Z 150.58 2017-03-11T10:41:22Z 151.06 2017-03-11T10:41:36Z 150.58 2017-03-11T10:41:51Z 150.58 2017-03-11T10:42:00Z 151.54 2017-03-11T10:42:14Z 152.03 2017-03-11T10:42:28Z 152.51 2017-03-11T10:42:41Z 152.03 2017-03-11T10:42:54Z 152.99 2017-03-11T10:43:06Z 152.99 2017-03-11T10:43:19Z 153.47 2017-03-11T10:43:34Z 153.47 2017-03-11T10:43:47Z 154.91 2017-03-11T10:44:01Z 155.39 2017-03-11T10:44:14Z 155.39 2017-03-11T10:44:19Z 155.87 2017-03-11T10:44:34Z 156.35 2017-03-11T10:44:48Z 156.35 2017-03-11T10:45:00Z 156.83 2017-03-11T10:45:15Z 157.31 2017-03-11T10:45:28Z 158.27 2017-03-11T10:45:40Z 158.75 2017-03-11T10:45:48Z 157.79 2017-03-11T10:46:03Z 157.31 2017-03-11T10:46:19Z 156.83 2017-03-11T10:46:35Z 156.35 2017-03-11T10:46:50Z 156.83 2017-03-11T10:47:21Z 156.83 2017-03-11T10:47:36Z 157.79 2017-03-11T10:47:51Z 157.79 2017-03-11T10:48:09Z 158.75 2017-03-11T10:48:26Z 159.24 2017-03-11T10:48:41Z 161.16 2017-03-11T10:48:53Z 162.6 2017-03-11T10:49:09Z 161.16 2017-03-11T10:49:15Z 164.04 2017-03-11T10:49:29Z 160.68 2017-03-11T10:51:08Z 167.89 2017-03-11T10:51:09Z 165.48 2017-03-11T10:51:10Z 166.45 2017-03-11T10:51:21Z 166.93 2017-03-11T10:51:36Z 168.85 2017-03-11T10:51:49Z 169.33 2017-03-11T10:52:02Z 171.25 2017-03-11T10:52:03Z 171.25 2017-03-11T10:52:19Z 171.73 2017-03-11T10:52:32Z 173.66 2017-03-11T10:52:42Z 174.14 2017-03-11T10:52:47Z 175.1 2017-03-11T10:53:01Z 175.58 2017-03-11T10:53:15Z 177.5 2017-03-11T10:53:27Z 179.42 2017-03-11T10:53:40Z 179.9 2017-03-11T10:53:55Z 179.9 2017-03-11T10:54:00Z 180.38 2017-03-11T10:54:04Z 181.83 2017-03-11T10:54:20Z 181.83 2017-03-11T10:54:37Z 183.27 2017-03-11T10:54:53Z 184.23 2017-03-11T10:55:09Z 187.11 2017-03-11T10:55:24Z 187.59 2017-03-11T10:55:37Z 188.08 2017-03-11T10:55:51Z 190 2017-03-11T10:56:02Z 190 2017-03-11T10:56:11Z 191.44 2017-03-11T10:56:25Z 192.88 2017-03-11T10:56:40Z 194.8 2017-03-11T10:56:54Z 194.8 2017-03-11T10:57:36Z 195.77 2017-03-11T10:57:42Z 196.73 2017-03-11T10:57:47Z 197.69 2017-03-11T10:58:03Z 198.17 2017-03-11T10:58:07Z 199.13 2017-03-11T10:58:20Z 200.09 2017-03-11T10:58:24Z 200.57 2017-03-11T10:58:37Z 201.53 2017-03-11T10:58:49Z 202.98 2017-03-11T10:59:01Z 202.49 2017-03-11T10:59:02Z 204.42 2017-03-11T10:59:15Z 205.38 2017-03-11T10:59:28Z 208.74 2017-03-11T10:59:38Z 209.22 2017-03-11T10:59:50Z 212.11 2017-03-11T11:00:01Z 212.59 2017-03-11T11:00:14Z 212.59 2017-03-11T11:00:16Z 214.51 2017-03-11T11:00:31Z 215.95 2017-03-11T11:00:45Z 217.88 2017-03-11T11:00:58Z 217.4 2017-03-11T11:01:03Z 218.84 2017-03-11T11:01:16Z 218.36 2017-03-11T11:01:20Z 218.84 2017-03-11T11:01:24Z 218.36 2017-03-11T11:01:27Z 220.28 2017-03-11T11:01:33Z 220.76 2017-03-11T11:01:39Z 221.72 2017-03-11T11:01:44Z 221.72 2017-03-11T11:01:49Z 222.68 2017-03-11T11:02:06Z 222.68 2017-03-11T11:02:26Z 223.16 2017-03-11T11:02:34Z 223.64 2017-03-11T11:02:52Z 223.64 2017-03-11T11:03:05Z 224.12 2017-03-11T11:03:23Z 225.57 2017-03-11T11:03:41Z 226.05 2017-03-11T11:03:54Z 227.97 2017-03-11T11:04:08Z 228.45 2017-03-11T11:04:11Z 228.45 2017-03-11T11:04:16Z 229.41 2017-03-11T11:04:29Z 230.85 2017-03-11T11:04:42Z 231.81 2017-03-11T11:04:56Z 231.81 2017-03-11T11:05:18Z 232.3 2017-03-11T11:05:23Z 232.3 2017-03-11T11:05:35Z 232.78 2017-03-11T11:05:50Z 233.26 2017-03-11T11:06:03Z 233.26 2017-03-11T11:06:17Z 234.22 2017-03-11T11:06:31Z 234.7 2017-03-11T11:06:47Z 236.62 2017-03-11T11:07:00Z 236.62 2017-03-11T11:07:13Z 238.54 2017-03-11T11:07:25Z 239.51 2017-03-11T11:07:39Z 241.91 2017-03-11T11:07:50Z 242.39 2017-03-11T11:08:02Z 243.35 2017-03-11T11:08:18Z 245.75 2017-03-11T11:08:27Z 246.72 2017-03-11T11:08:40Z 246.72 2017-03-11T11:08:55Z 247.2 2017-03-11T11:09:08Z 247.68 2017-03-11T11:09:18Z 248.16 2017-03-11T11:09:21Z 248.16 2017-03-11T11:09:33Z 249.6 2017-03-11T11:09:42Z 250.08 2017-03-11T11:09:55Z 250.08 2017-03-11T11:10:09Z 251.52 2017-03-11T11:10:23Z 251.04 2017-03-11T11:10:38Z 250.56 2017-03-11T11:10:52Z 250.08 2017-03-11T11:11:08Z 249.12 2017-03-11T11:11:24Z 248.16 2017-03-11T11:11:39Z 248.16 2017-03-11T11:11:51Z 246.72 2017-03-11T11:12:08Z 246.23 2017-03-11T11:12:23Z 245.75 2017-03-11T11:12:38Z 246.23 2017-03-11T11:12:44Z 245.27 2017-03-11T11:12:59Z 245.27 2017-03-11T11:13:13Z 244.31 2017-03-11T11:13:26Z 243.83 2017-03-11T11:13:39Z 242.87 2017-03-11T11:13:53Z 242.87 2017-03-11T11:13:56Z 242.39 2017-03-11T11:14:11Z 241.43 2017-03-11T11:14:27Z 241.43 2017-03-11T11:14:43Z 240.95 2017-03-11T11:14:59Z 241.43 2017-03-11T11:15:12Z 239.99 2017-03-11T11:15:28Z 240.47 2017-03-11T11:15:43Z 240.47 2017-03-11T11:15:59Z 240.47 2017-03-11T11:16:04Z 240.95 2017-03-11T11:16:07Z 240.95 2017-03-11T11:16:14Z 239.99 2017-03-11T11:16:29Z 240.47 2017-03-11T11:16:43Z 241.43 2017-03-11T11:16:56Z 241.91 2017-03-11T11:17:08Z 241.91 2017-03-11T11:17:20Z 241.91 2017-03-11T11:17:39Z 241.43 2017-03-11T11:17:52Z 240.95 2017-03-11T11:18:05Z 240.47 2017-03-11T11:18:11Z 240.47 2017-03-11T11:18:25Z 239.51 2017-03-11T11:18:31Z 239.51 2017-03-11T11:18:35Z 238.06 2017-03-11T11:18:49Z 236.62 2017-03-11T11:19:03Z 236.14 2017-03-11T11:19:13Z 235.66 2017-03-11T11:19:27Z 236.62 2017-03-11T11:19:40Z 237.58 2017-03-11T11:19:54Z 236.62 2017-03-11T11:20:06Z 235.18 2017-03-11T11:20:19Z 234.22 2017-03-11T11:20:31Z 235.18 2017-03-11T11:20:37Z 234.7 2017-03-11T11:20:39Z 233.26 2017-03-11T11:20:54Z 231.33 2017-03-11T11:21:09Z 230.37 2017-03-11T11:21:26Z 228.45 2017-03-11T11:21:39Z 226.53 2017-03-11T11:21:54Z 225.57 2017-03-11T11:22:10Z 224.12 2017-03-11T11:22:24Z 223.16 2017-03-11T11:22:33Z 222.2 2017-03-11T11:22:38Z 221.24 2017-03-11T11:22:51Z 219.8 2017-03-11T11:22:59Z 217.4 2017-03-11T11:23:14Z 216.43 2017-03-11T11:23:28Z 214.51 2017-03-11T11:23:44Z 214.03 2017-03-11T11:23:53Z 214.03 2017-03-11T11:24:00Z 213.07 2017-03-11T11:24:14Z 212.59 2017-03-11T11:24:27Z 211.15 2017-03-11T11:24:40Z 210.19 2017-03-11T11:24:53Z 209.22 2017-03-11T11:25:05Z 208.26 2017-03-11T11:25:20Z 207.3 2017-03-11T11:25:33Z 206.34 2017-03-11T11:25:48Z 206.34 2017-03-11T11:26:02Z 206.34 2017-03-11T11:26:21Z 205.86 2017-03-11T11:26:27Z 209.22 2017-03-11T12:22:38Z 208.74 2017-03-11T12:22:47Z 207.3 2017-03-11T12:23:02Z 207.3 2017-03-11T12:23:16Z 206.82 2017-03-11T12:23:23Z 205.38 2017-03-11T12:23:38Z 205.38 2017-03-11T12:23:54Z 203.46 2017-03-11T12:24:08Z 202.49 2017-03-11T12:24:22Z 202.01 2017-03-11T12:24:34Z 201.53 2017-03-11T12:24:47Z 201.53 2017-03-11T12:25:08Z 200.57 2017-03-11T12:25:45Z 201.05 2017-03-11T12:25:57Z 201.53 2017-03-11T12:26:11Z 202.98 2017-03-11T12:26:24Z 202.49 2017-03-11T12:26:28Z 202.01 2017-03-11T12:26:31Z 202.49 2017-03-11T12:26:33Z 203.94 2017-03-11T12:26:51Z 203.46 2017-03-11T12:27:07Z 203.46 2017-03-11T12:27:15Z 203.46 2017-03-11T12:27:32Z 202.49 2017-03-11T12:27:46Z 202.98 2017-03-11T12:27:59Z 202.01 2017-03-11T12:28:12Z 202.01 2017-03-11T12:28:25Z 200.09 2017-03-11T12:28:39Z 198.65 2017-03-11T12:28:54Z 197.69 2017-03-11T12:29:09Z 196.73 2017-03-11T12:29:22Z 196.25 2017-03-11T12:29:38Z 194.8 2017-03-11T12:29:53Z 192.88 2017-03-11T12:30:07Z 194.32 2017-03-11T12:30:20Z 194.32 2017-03-11T12:30:34Z 194.8 2017-03-11T12:30:50Z 195.28 2017-03-11T12:31:03Z 195.77 2017-03-11T12:31:07Z 195.77 2017-03-11T12:31:21Z 195.77 2017-03-11T12:31:48Z 195.28 2017-03-11T12:31:51Z 196.25 2017-03-11T12:32:00Z 195.77 2017-03-11T12:32:13Z 195.77 2017-03-11T12:32:24Z 196.73 2017-03-11T12:32:37Z 196.73 2017-03-11T12:32:52Z 196.25 2017-03-11T12:33:05Z 197.21 2017-03-11T12:33:18Z 196.73 2017-03-11T12:33:31Z 196.73 2017-03-11T12:33:45Z 197.21 2017-03-11T12:33:46Z 197.69 2017-03-11T12:34:02Z 196.73 2017-03-11T12:34:16Z 197.69 2017-03-11T12:34:31Z 197.21 2017-03-11T12:34:44Z 197.69 2017-03-11T12:34:56Z 196.73 2017-03-11T12:35:10Z 197.21 2017-03-11T12:35:23Z 197.69 2017-03-11T12:35:36Z 199.13 2017-03-11T12:35:46Z 198.65 2017-03-11T12:35:57Z 200.09 2017-03-11T12:36:11Z 201.05 2017-03-11T12:36:22Z 202.01 2017-03-11T12:36:36Z 203.46 2017-03-11T12:36:53Z 204.42 2017-03-11T12:37:06Z 206.34 2017-03-11T12:37:22Z 207.78 2017-03-11T12:37:36Z 208.74 2017-03-11T12:37:51Z 209.7 2017-03-11T12:38:06Z 211.15 2017-03-11T12:38:19Z 211.63 2017-03-11T12:38:36Z 214.03 2017-03-11T12:38:50Z 215.95 2017-03-11T12:39:03Z 215.95 2017-03-11T12:39:15Z 218.36 2017-03-11T12:39:31Z 217.88 2017-03-11T12:39:45Z 218.36 2017-03-11T12:40:46Z 218.36 2017-03-11T12:41:43Z 218.36 2017-03-11T12:41:58Z 217.88 2017-03-11T12:42:10Z 217.4 2017-03-11T12:42:18Z 216.91 2017-03-11T12:42:29Z 216.43 2017-03-11T12:42:40Z 215.47 2017-03-11T12:42:52Z 216.43 2017-03-11T12:43:05Z 216.91 2017-03-11T12:43:20Z 216.91 2017-03-11T12:43:30Z 216.91 2017-03-11T12:43:57Z 217.4 2017-03-11T12:44:29Z 217.4 2017-03-11T12:44:40Z 217.4 2017-03-11T12:44:52Z 216.43 2017-03-11T12:45:07Z 215.95 2017-03-11T12:45:19Z 215.47 2017-03-11T12:45:29Z 215.47 2017-03-11T12:45:40Z 215.47 2017-03-11T12:45:53Z 216.43 2017-03-11T12:46:07Z 216.91 2017-03-11T12:46:20Z 217.4 2017-03-11T12:46:35Z 217.88 2017-03-11T12:46:49Z 217.88 2017-03-11T12:47:07Z 219.32 2017-03-11T12:47:21Z 219.8 2017-03-11T12:47:37Z 220.76 2017-03-11T12:47:48Z 221.24 2017-03-11T12:47:52Z 222.2 2017-03-11T12:48:06Z 223.64 2017-03-11T12:48:19Z 225.57 2017-03-11T12:48:32Z 228.45 2017-03-11T12:48:42Z 229.41 2017-03-11T12:48:55Z 231.81 2017-03-11T12:49:06Z 233.74 2017-03-11T12:49:18Z 235.18 2017-03-11T12:49:29Z 237.1 2017-03-11T12:49:40Z 237.1 2017-03-11T12:49:41Z 238.06 2017-03-11T12:49:51Z 239.51 2017-03-11T12:50:02Z 240.95 2017-03-11T12:50:14Z 242.39 2017-03-11T12:50:26Z 244.31 2017-03-11T12:50:37Z 246.72 2017-03-11T12:50:48Z 248.16 2017-03-11T12:50:59Z 249.12 2017-03-11T12:51:11Z 250.08 2017-03-11T12:51:23Z 251.52 2017-03-11T12:51:36Z 252.96 2017-03-11T12:51:51Z 253.44 2017-03-11T12:52:03Z 253.93 2017-03-11T12:52:14Z 254.41 2017-03-11T12:52:16Z 253.93 2017-03-11T12:52:28Z 254.89 2017-03-11T12:52:40Z 255.85 2017-03-11T12:52:51Z 256.33 2017-03-11T12:53:03Z 258.25 2017-03-11T12:53:13Z 261.62 2017-03-11T12:53:24Z 259.69 2017-03-11T12:53:25Z 260.65 2017-03-11T12:53:35Z 262.1 2017-03-11T12:53:46Z 262.1 2017-03-11T12:53:58Z 264.02 2017-03-11T12:54:30Z 263.06 2017-03-11T12:54:49Z 263.06 2017-03-11T12:54:53Z 263.06 2017-03-11T12:55:04Z 263.54 2017-03-11T12:55:24Z 263.54 2017-03-11T12:55:48Z 263.54 2017-03-11T12:56:00Z 264.02 2017-03-11T12:56:08Z 264.5 2017-03-11T12:56:19Z 264.98 2017-03-11T12:56:48Z 264.98 2017-03-11T12:57:03Z 264.98 2017-03-11T12:57:13Z 265.94 2017-03-11T12:57:23Z 265.94 2017-03-11T12:57:34Z 266.42 2017-03-11T12:57:50Z 266.42 2017-03-11T12:58:01Z 266.42 2017-03-11T12:58:14Z 265.94 2017-03-11T12:58:26Z 266.42 2017-03-11T12:58:36Z 265.94 2017-03-11T12:58:46Z 265.94 2017-03-11T12:58:57Z 266.42 2017-03-11T12:59:08Z 266.42 2017-03-11T12:59:14Z 265.46 2017-03-11T12:59:24Z 265.46 2017-03-11T12:59:34Z 265.46 2017-03-11T13:00:00Z 264.98 2017-03-11T13:00:05Z 264.98 2017-03-11T13:00:09Z 265.46 2017-03-11T13:00:15Z 265.94 2017-03-11T13:00:25Z 264.98 2017-03-11T13:00:38Z 265.46 2017-03-11T13:00:42Z 264.98 2017-03-11T13:00:53Z 264.02 2017-03-11T13:01:00Z 263.06 2017-03-11T13:01:12Z 261.14 2017-03-11T13:01:25Z 260.17 2017-03-11T13:01:38Z 260.17 2017-03-11T13:01:49Z 259.69 2017-03-11T13:02:01Z 258.25 2017-03-11T13:02:12Z 257.77 2017-03-11T13:02:22Z 256.33 2017-03-11T13:02:32Z 256.33 2017-03-11T13:02:43Z 255.85 2017-03-11T13:02:45Z 254.41 2017-03-11T13:02:53Z 253.93 2017-03-11T13:02:56Z 253.44 2017-03-11T13:03:00Z 251.52 2017-03-11T13:03:12Z 250.56 2017-03-11T13:03:24Z 249.12 2017-03-11T13:03:34Z 247.2 2017-03-11T13:03:47Z 245.75 2017-03-11T13:03:58Z 245.27 2017-03-11T13:04:00Z 244.31 2017-03-11T13:04:05Z 244.31 2017-03-11T13:04:15Z 243.83 2017-03-11T13:04:26Z 243.35 2017-03-11T13:04:31Z 242.87 2017-03-11T13:04:37Z 242.39 2017-03-11T13:04:39Z 242.39 2017-03-11T13:04:50Z 241.91 2017-03-11T13:04:51Z 241.91 2017-03-11T13:05:03Z 240.95 2017-03-11T13:05:15Z 239.99 2017-03-11T13:05:29Z 241.43 2017-03-11T13:05:30Z 239.51 2017-03-11T13:05:41Z 239.02 2017-03-11T13:05:51Z 238.54 2017-03-11T13:05:58Z 237.1 2017-03-11T13:06:09Z 236.14 2017-03-11T13:06:19Z 235.66 2017-03-11T13:06:25Z 234.7 2017-03-11T13:06:31Z 234.7 2017-03-11T13:06:34Z 234.22 2017-03-11T13:06:36Z 233.74 2017-03-11T13:06:41Z 231.33 2017-03-11T13:06:53Z 230.85 2017-03-11T13:07:02Z 228.45 2017-03-11T13:07:14Z 227.01 2017-03-11T13:07:28Z 226.53 2017-03-11T13:07:50Z 226.53 2017-03-11T13:08:17Z 227.01 2017-03-11T13:10:24Z 227.01 2017-03-11T13:10:49Z 227.01 2017-03-11T13:11:52Z 226.53 2017-03-11T13:12:05Z 227.97 2017-03-11T13:12:17Z 228.45 2017-03-11T13:12:28Z 228.45 2017-03-11T13:12:35Z 228.45 2017-03-11T13:12:44Z 227.97 2017-03-11T13:12:46Z 228.45 2017-03-11T13:12:59Z 229.41 2017-03-11T13:13:11Z 231.33 2017-03-11T13:13:24Z 232.78 2017-03-11T13:13:39Z 233.74 2017-03-11T13:13:52Z 234.7 2017-03-11T13:14:05Z 235.66 2017-03-11T13:14:19Z 236.62 2017-03-11T13:14:33Z 237.1 2017-03-11T13:14:40Z 238.06 2017-03-11T13:14:54Z 239.51 2017-03-11T13:15:09Z 240.95 2017-03-11T13:15:23Z 241.43 2017-03-11T13:15:36Z 242.39 2017-03-11T13:15:49Z 242.87 2017-03-11T13:15:52Z 242.39 2017-03-11T13:15:55Z 241.91 2017-03-11T13:16:08Z 242.87 2017-03-11T13:16:22Z 243.35 2017-03-11T13:16:35Z 243.35 2017-03-11T13:16:42Z 244.31 2017-03-11T13:16:46Z 243.83 2017-03-11T13:16:48Z 244.79 2017-03-11T13:16:52Z 246.23 2017-03-11T13:17:03Z 246.72 2017-03-11T13:17:06Z 247.2 2017-03-11T13:17:16Z 247.68 2017-03-11T13:17:25Z 249.12 2017-03-11T13:17:34Z 249.12 2017-03-11T13:17:41Z 250.56 2017-03-11T13:17:52Z 251.04 2017-03-11T13:17:55Z 251.52 2017-03-11T13:18:06Z 251.52 2017-03-11T13:18:08Z 252 2017-03-11T13:18:16Z 252.48 2017-03-11T13:18:26Z 252 2017-03-11T13:18:27Z 253.44 2017-03-11T13:18:36Z 253.44 2017-03-11T13:18:38Z 253.93 2017-03-11T13:18:49Z 255.37 2017-03-11T13:19:00Z 255.37 2017-03-11T13:19:09Z 255.37 2017-03-11T13:19:12Z 256.33 2017-03-11T13:19:23Z 256.33 2017-03-11T13:19:26Z 256.81 2017-03-11T13:19:39Z 257.29 2017-03-11T13:19:48Z 257.77 2017-03-11T13:20:00Z 257.77 2017-03-11T13:20:09Z 258.25 2017-03-11T13:20:20Z 258.25 2017-03-11T13:20:27Z 258.73 2017-03-11T13:20:35Z 258.25 2017-03-11T13:20:47Z 257.77 2017-03-11T13:20:56Z 257.77 2017-03-11T13:21:01Z 257.29 2017-03-11T13:21:11Z 256.81 2017-03-11T13:21:12Z 257.29 2017-03-11T13:21:17Z 256.33 2017-03-11T13:21:29Z 256.33 2017-03-11T13:21:30Z 256.81 2017-03-11T13:21:39Z 256.33 2017-03-11T13:21:43Z 256.81 2017-03-11T13:21:47Z 256.33 2017-03-11T13:21:59Z 256.33 2017-03-11T13:22:03Z 255.37 2017-03-11T13:22:16Z 254.89 2017-03-11T13:22:29Z 255.37 2017-03-11T13:22:41Z 254.89 2017-03-11T13:22:57Z 254.41 2017-03-11T13:23:09Z 253.93 2017-03-11T13:23:22Z 254.41 2017-03-11T13:23:29Z 254.41 2017-03-11T13:23:41Z 253.93 2017-03-11T13:23:49Z 253.93 2017-03-11T13:23:53Z 254.89 2017-03-11T13:24:05Z 254.89 2017-03-11T13:24:06Z 255.85 2017-03-11T13:24:18Z 254.89 2017-03-11T13:24:29Z 255.37 2017-03-11T13:24:31Z 255.37 2017-03-11T13:24:42Z 255.37 2017-03-11T13:24:53Z 254.89 2017-03-11T13:25:04Z 254.89 2017-03-11T13:25:11Z 254.89 2017-03-11T13:25:16Z 254.89 2017-03-11T13:25:19Z 254.41 2017-03-11T13:25:30Z 253.93 2017-03-11T13:25:42Z 252.96 2017-03-11T13:25:54Z 252.96 2017-03-11T13:25:57Z 252 2017-03-11T13:26:09Z 251.52 2017-03-11T13:26:20Z 251.04 2017-03-11T13:26:30Z 251.04 2017-03-11T13:26:37Z 251.04 2017-03-11T13:26:40Z 252 2017-03-11T13:26:47Z 252 2017-03-11T13:26:52Z 252 2017-03-11T13:27:02Z 252 2017-03-11T13:27:07Z 252 2017-03-11T13:27:12Z 253.44 2017-03-11T13:27:22Z 252.96 2017-03-11T13:27:24Z 253.93 2017-03-11T13:27:35Z 254.41 2017-03-11T13:27:46Z 254.41 2017-03-11T13:27:51Z 254.41 2017-03-11T13:28:02Z 255.85 2017-03-11T13:28:12Z 256.33 2017-03-11T13:28:23Z 256.33 2017-03-11T13:28:29Z 256.81 2017-03-11T13:28:40Z 256.33 2017-03-11T13:28:43Z 255.85 2017-03-11T13:28:47Z 255.85 2017-03-11T13:28:49Z 256.81 2017-03-11T13:29:00Z 256.81 2017-03-11T13:29:11Z 256.33 2017-03-11T13:29:12Z 256.33 2017-03-11T13:29:22Z 255.85 2017-03-11T13:29:33Z 255.85 2017-03-11T13:29:39Z 256.33 2017-03-11T13:29:47Z 256.33 2017-03-11T13:29:51Z 255.85 2017-03-11T13:29:53Z 255.85 2017-03-11T13:29:57Z 255.37 2017-03-11T13:30:00Z 254.89 2017-03-11T13:30:06Z 255.37 2017-03-11T13:30:13Z 254.41 2017-03-11T13:30:18Z 254.41 2017-03-11T13:30:24Z 253.93 2017-03-11T13:30:29Z 254.41 2017-03-11T13:30:38Z 253.93 2017-03-11T13:30:44Z 253.93 2017-03-11T13:30:55Z 253.44 2017-03-11T13:31:00Z 253.93 2017-03-11T13:31:04Z 253.93 2017-03-11T13:31:06Z 253.93 2017-03-11T13:31:18Z 253.44 2017-03-11T13:31:30Z 253.44 2017-03-11T13:31:32Z 253.93 2017-03-11T13:31:38Z 253.93 2017-03-11T13:31:50Z 253.93 2017-03-11T13:31:55Z 254.41 2017-03-11T13:32:09Z 254.41 2017-03-11T13:32:18Z 255.85 2017-03-11T13:32:32Z 254.89 2017-03-11T13:32:44Z 254.41 2017-03-11T13:32:54Z 254.41 2017-03-11T13:33:05Z 253.93 2017-03-11T13:33:07Z 253.93 2017-03-11T13:33:09Z 253.93 2017-03-11T13:33:21Z 253.44 2017-03-11T13:33:26Z 253.44 2017-03-11T13:33:32Z 253.44 2017-03-11T13:33:34Z 253.44 2017-03-11T13:33:46Z 253.93 2017-03-11T13:33:56Z 252.96 2017-03-11T13:34:08Z 252.96 2017-03-11T13:34:29Z 253.44 2017-03-11T13:34:41Z 253.44 2017-03-11T13:34:50Z 253.44 2017-03-11T13:35:03Z 253.44 2017-03-11T13:35:04Z 253.44 2017-03-11T13:35:16Z 252.96 2017-03-11T13:35:26Z 252.96 2017-03-11T13:35:38Z 252.96 2017-03-11T13:35:50Z 252.96 2017-03-11T13:36:21Z 252.96 2017-03-11T13:36:52Z 252.96 2017-03-11T13:36:57Z 254.41 2017-03-11T13:37:13Z 254.41 2017-03-11T13:37:14Z 254.89 2017-03-11T13:37:28Z 255.37 2017-03-11T13:37:40Z 255.85 2017-03-11T13:37:41Z 255.37 2017-03-11T13:37:48Z 256.33 2017-03-11T13:38:00Z 254.89 2017-03-11T13:38:01Z 255.37 2017-03-11T13:38:12Z 255.85 2017-03-11T13:38:23Z 255.37 2017-03-11T13:38:37Z 254.89 2017-03-11T13:38:50Z 254.89 2017-03-11T13:38:52Z 253.93 2017-03-11T13:39:03Z 253.44 2017-03-11T13:39:16Z 254.41 2017-03-11T13:39:31Z 254.41 2017-03-11T13:39:40Z 254.89 2017-03-11T13:39:54Z 254.89 2017-03-11T13:40:08Z 255.37 2017-03-11T13:40:22Z 255.85 2017-03-11T13:40:35Z 255.85 2017-03-11T13:40:48Z 256.33 2017-03-11T13:41:02Z 256.33 2017-03-11T13:41:15Z 255.37 2017-03-11T13:41:26Z 255.85 2017-03-11T13:41:27Z 255.37 2017-03-11T13:41:42Z 255.85 2017-03-11T13:41:55Z 255.85 2017-03-11T13:41:58Z 255.85 2017-03-11T13:42:08Z 255.85 2017-03-11T13:42:18Z 255.85 2017-03-11T13:42:25Z 256.33 2017-03-11T13:42:31Z 256.33 2017-03-11T13:42:43Z 256.81 2017-03-11T13:42:55Z 256.33 2017-03-11T13:43:08Z 255.85 2017-03-11T13:43:09Z 255.85 2017-03-11T13:43:23Z 256.33 2017-03-11T13:43:38Z 256.33 2017-03-11T13:43:54Z 256.33 2017-03-11T13:44:05Z 255.85 2017-03-11T13:44:10Z 256.33 2017-03-11T13:44:23Z 256.81 2017-03-11T13:44:30Z 257.29 2017-03-11T13:44:38Z 256.81 2017-03-11T13:44:51Z 256.81 2017-03-11T13:44:57Z 256.33 2017-03-11T13:45:03Z 256.33 2017-03-11T13:45:15Z 256.81 2017-03-11T13:45:20Z 255.85 2017-03-11T13:45:24Z 255.37 2017-03-11T13:45:26Z 254.41 2017-03-11T13:45:40Z 253.44 2017-03-11T13:45:51Z 252.96 2017-03-11T13:45:53Z 252.96 2017-03-11T13:46:06Z 252.96 2017-03-11T13:46:31Z 251.52 2017-03-11T13:46:44Z 254.89 2017-03-11T13:46:45Z 252.96 2017-03-11T13:46:46Z 256.81 2017-03-11T13:53:25Z 257.29 2017-03-11T13:53:28Z 256.33 2017-03-11T13:53:40Z 256.33 2017-03-11T13:53:51Z 256.33 2017-03-11T13:54:01Z 256.33 2017-03-11T13:54:07Z 257.29 2017-03-11T13:54:13Z 256.33 2017-03-11T13:54:16Z 256.33 2017-03-11T13:54:20Z 256.81 2017-03-11T13:54:31Z 256.33 2017-03-11T13:54:36Z 255.37 2017-03-11T13:54:46Z 256.33 2017-03-11T13:54:52Z 255.37 2017-03-11T13:55:04Z 254.89 2017-03-11T13:55:17Z 254.89 2017-03-11T13:55:21Z 253.44 2017-03-11T13:55:24Z 254.89 2017-03-11T13:55:34Z 253.93 2017-03-11T13:55:36Z 255.85 2017-03-11T13:55:48Z 256.33 2017-03-11T13:56:00Z 257.29 2017-03-11T13:56:06Z 256.81 2017-03-11T13:56:11Z 257.77 2017-03-11T13:56:15Z 257.77 2017-03-11T13:56:27Z 257.29 2017-03-11T13:56:37Z 257.29 2017-03-11T13:56:47Z 258.25 2017-03-11T13:56:48Z 258.25 2017-03-11T13:56:55Z 257.29 2017-03-11T13:57:06Z 257.29 2017-03-11T13:57:16Z 257.77 2017-03-11T13:57:22Z 257.29 2017-03-11T13:57:33Z 256.33 2017-03-11T13:57:45Z 255.85 2017-03-11T13:57:54Z 255.85 2017-03-11T13:57:55Z 254.41 2017-03-11T13:58:06Z 254.89 2017-03-11T13:58:13Z 254.41 2017-03-11T13:58:23Z 253.44 2017-03-11T13:58:30Z 253.44 2017-03-11T13:58:34Z 253.44 2017-03-11T13:58:36Z 252.96 2017-03-11T13:58:39Z 253.44 2017-03-11T13:58:42Z 252.48 2017-03-11T13:58:54Z 252 2017-03-11T13:58:58Z 252.96 2017-03-11T13:59:03Z 255.85 2017-03-11T13:59:15Z 256.33 2017-03-11T13:59:25Z 257.77 2017-03-11T13:59:37Z 258.25 2017-03-11T13:59:40Z 259.21 2017-03-11T13:59:52Z 261.14 2017-03-11T14:00:05Z 260.17 2017-03-11T14:00:08Z 260.17 2017-03-11T14:00:18Z 259.69 2017-03-11T14:00:19Z 258.73 2017-03-11T14:00:29Z 257.77 2017-03-11T14:00:34Z 258.25 2017-03-11T14:00:37Z 256.33 2017-03-11T14:00:47Z 257.29 2017-03-11T14:00:50Z 256.81 2017-03-11T14:00:54Z 254.89 2017-03-11T14:01:07Z 254.41 2017-03-11T14:01:18Z 253.93 2017-03-11T14:01:24Z 252.48 2017-03-11T14:01:35Z 252.48 2017-03-11T14:01:38Z 251.52 2017-03-11T14:01:47Z 251.52 2017-03-11T14:01:50Z 250.56 2017-03-11T14:02:00Z 250.56 2017-03-11T14:02:02Z 250.08 2017-03-11T14:02:05Z 248.64 2017-03-11T14:02:18Z 247.68 2017-03-11T14:02:27Z 246.72 2017-03-11T14:02:38Z 245.75 2017-03-11T14:02:45Z 243.35 2017-03-11T14:02:56Z 241.43 2017-03-11T14:03:07Z 241.43 2017-03-11T14:03:11Z 239.99 2017-03-11T14:03:19Z 239.99 2017-03-11T14:03:24Z 237.58 2017-03-11T14:03:36Z 237.58 2017-03-11T14:03:40Z 235.18 2017-03-11T14:03:52Z 235.18 2017-03-11T14:04:01Z 235.18 2017-03-11T14:04:11Z 235.66 2017-03-11T14:04:16Z 234.7 2017-03-11T14:04:22Z 234.22 2017-03-11T14:04:26Z 235.18 2017-03-11T14:04:31Z 234.7 2017-03-11T14:04:42Z 234.22 2017-03-11T14:04:50Z 236.14 2017-03-11T14:04:56Z 236.14 2017-03-11T14:05:02Z 237.1 2017-03-11T14:05:13Z 238.54 2017-03-11T14:05:25Z 240.47 2017-03-11T14:05:27Z 236.62 2017-03-11T14:05:29Z 239.99 2017-03-11T14:05:34Z 239.99 2017-03-11T14:05:35Z 239.51 2017-03-11T14:05:38Z 242.39 2017-03-11T14:05:48Z 239.99 2017-03-11T14:05:49Z 242.39 2017-03-11T14:06:01Z 241.43 2017-03-11T14:06:11Z 242.87 2017-03-11T14:06:14Z 244.31 2017-03-11T14:06:16Z 244.31 2017-03-11T14:06:28Z 245.27 2017-03-11T14:06:33Z 246.23 2017-03-11T14:06:43Z 247.68 2017-03-11T14:06:55Z 251.04 2017-03-11T14:07:00Z 252 2017-03-11T14:07:10Z 252 2017-03-11T14:07:16Z 251.52 2017-03-11T14:07:19Z 252.96 2017-03-11T14:07:25Z 252.96 2017-03-11T14:07:30Z 254.89 2017-03-11T14:07:40Z 256.33 2017-03-11T14:07:50Z 257.29 2017-03-11T14:07:59Z 257.77 2017-03-11T14:08:02Z 258.73 2017-03-11T14:08:13Z 259.69 2017-03-11T14:08:24Z 259.21 2017-03-11T14:08:31Z 260.17 2017-03-11T14:08:36Z 259.69 2017-03-11T14:08:49Z 261.62 2017-03-11T14:08:51Z 261.62 2017-03-11T14:08:56Z 261.62 2017-03-11T14:09:05Z 262.1 2017-03-11T14:09:18Z 264.02 2017-03-11T14:09:40Z 264.02 2017-03-11T14:09:41Z 262.1 2017-03-11T14:09:42Z 263.54 2017-03-11T14:09:54Z 263.06 2017-03-11T14:09:58Z 264.98 2017-03-11T14:10:08Z 266.9 2017-03-11T14:10:18Z 266.42 2017-03-11T14:10:32Z 267.86 2017-03-11T14:10:38Z 268.35 2017-03-11T14:10:50Z 270.75 2017-03-11T14:11:00Z 269.79 2017-03-11T14:11:05Z 270.75 2017-03-11T14:11:07Z 269.79 2017-03-11T14:11:09Z 269.79 2017-03-11T14:11:13Z 271.23 2017-03-11T14:11:19Z 271.71 2017-03-11T14:11:22Z 272.19 2017-03-11T14:11:33Z 272.19 2017-03-11T14:11:47Z 272.19 2017-03-11T14:12:05Z 271.23 2017-03-11T14:15:08Z 271.71 2017-03-11T14:15:18Z 271.23 2017-03-11T14:15:36Z 272.19 2017-03-11T14:15:47Z 273.15 2017-03-11T14:16:00Z 271.23 2017-03-11T14:16:02Z 272.67 2017-03-11T14:16:13Z 271.71 2017-03-11T14:16:14Z 273.15 2017-03-11T14:16:18Z 274.11 2017-03-11T14:16:20Z 272.67 2017-03-11T14:16:23Z 272.67 2017-03-11T14:16:34Z 272.67 2017-03-11T14:16:44Z 272.19 2017-03-11T14:16:45Z 271.71 2017-03-11T14:16:55Z 272.67 2017-03-11T14:16:56Z 272.67 2017-03-11T14:17:06Z 272.19 2017-03-11T14:17:11Z 271.71 2017-03-11T14:17:17Z 270.27 2017-03-11T14:17:28Z 270.27 2017-03-11T14:17:34Z 269.79 2017-03-11T14:17:36Z 269.79 2017-03-11T14:17:43Z 268.83 2017-03-11T14:17:55Z 268.83 2017-03-11T14:17:59Z 267.38 2017-03-11T14:18:10Z 265.46 2017-03-11T14:18:21Z 265.46 2017-03-11T14:18:29Z 264.5 2017-03-11T14:18:41Z 264.5 2017-03-11T14:18:49Z 263.06 2017-03-11T14:18:54Z 262.1 2017-03-11T14:19:05Z 261.14 2017-03-11T14:19:15Z 260.65 2017-03-11T14:19:19Z 259.69 2017-03-11T14:19:29Z 259.69 2017-03-11T14:19:34Z 259.21 2017-03-11T14:19:45Z 257.77 2017-03-11T14:19:56Z 258.25 2017-03-11T14:19:58Z 257.77 2017-03-11T14:20:03Z 256.81 2017-03-11T14:20:07Z 256.81 2017-03-11T14:20:18Z 256.33 2017-03-11T14:20:29Z 255.37 2017-03-11T14:20:39Z 254.41 2017-03-11T14:20:44Z 255.37 2017-03-11T14:20:54Z 254.89 2017-03-11T14:20:59Z 253.44 2017-03-11T14:21:12Z 252.96 2017-03-11T14:21:22Z 253.44 2017-03-11T14:21:23Z 252.96 2017-03-11T14:21:25Z 252.48 2017-03-11T14:21:36Z 251.04 2017-03-11T14:21:46Z 251.52 2017-03-11T14:21:49Z 250.56 2017-03-11T14:22:00Z 250.08 2017-03-11T14:22:09Z 249.12 2017-03-11T14:22:14Z 250.08 2017-03-11T14:22:24Z 248.64 2017-03-11T14:22:34Z 248.16 2017-03-11T14:22:47Z 248.16 2017-03-11T14:22:58Z 247.2 2017-03-11T14:23:10Z 248.16 2017-03-11T14:23:21Z 244.31 2017-03-11T14:23:25Z 247.2 2017-03-11T14:23:26Z 246.23 2017-03-11T14:23:38Z 246.23 2017-03-11T14:23:51Z 244.79 2017-03-11T14:24:03Z 244.79 2017-03-11T14:24:14Z 243.83 2017-03-11T14:24:16Z 242.39 2017-03-11T14:24:28Z 240.95 2017-03-11T14:24:39Z 239.51 2017-03-11T14:24:51Z 239.02 2017-03-11T14:25:02Z 238.06 2017-03-11T14:25:16Z 236.14 2017-03-11T14:25:29Z 235.18 2017-03-11T14:25:41Z 234.7 2017-03-11T14:25:53Z 233.74 2017-03-11T14:25:54Z 232.78 2017-03-11T14:26:04Z 232.78 2017-03-11T14:26:16Z 231.81 2017-03-11T14:26:29Z 231.81 2017-03-11T14:26:30Z 230.37 2017-03-11T14:26:44Z 229.41 2017-03-11T14:26:57Z 228.93 2017-03-11T14:27:02Z 228.93 2017-03-11T14:27:12Z 227.49 2017-03-11T14:27:22Z 227.01 2017-03-11T14:27:34Z 225.09 2017-03-11T14:27:47Z 224.61 2017-03-11T14:27:58Z 224.61 2017-03-11T14:28:09Z 224.12 2017-03-11T14:28:26Z 224.12 2017-03-11T14:28:27Z 223.64 2017-03-11T14:28:35Z 223.64 2017-03-11T14:28:37Z 223.64 2017-03-11T14:28:41Z 222.68 2017-03-11T14:28:51Z 222.68 2017-03-11T14:28:55Z 222.68 2017-03-11T14:28:58Z 222.2 2017-03-11T14:29:00Z 221.72 2017-03-11T14:29:11Z 221.24 2017-03-11T14:29:23Z 220.76 2017-03-11T14:29:24Z 220.28 2017-03-11T14:29:33Z 219.8 2017-03-11T14:29:45Z 219.32 2017-03-11T14:29:50Z 218.84 2017-03-11T14:29:57Z 218.36 2017-03-11T14:30:02Z 217.4 2017-03-11T14:30:07Z 217.88 2017-03-11T14:30:10Z 217.88 2017-03-11T14:30:12Z 217.88 2017-03-11T14:30:14Z 218.36 2017-03-11T14:30:17Z 216.91 2017-03-11T14:30:23Z 216.43 2017-03-11T14:30:30Z 216.91 2017-03-11T14:30:37Z 216.43 2017-03-11T14:30:39Z 215.95 2017-03-11T14:30:50Z 215.95 2017-03-11T14:31:01Z 214.51 2017-03-11T14:31:12Z 214.03 2017-03-11T14:31:20Z 214.03 2017-03-11T14:31:25Z 213.07 2017-03-11T14:31:37Z 212.59 2017-03-11T14:31:46Z 212.59 2017-03-11T14:31:49Z 211.63 2017-03-11T14:32:01Z 211.15 2017-03-11T14:32:08Z 211.63 2017-03-11T14:32:10Z 210.19 2017-03-11T14:32:18Z 209.7 2017-03-11T14:32:29Z 210.19 2017-03-11T14:32:32Z 209.22 2017-03-11T14:32:43Z 208.26 2017-03-11T14:32:53Z 207.3 2017-03-11T14:33:03Z 208.26 2017-03-11T14:33:05Z 207.3 2017-03-11T14:33:16Z 207.3 2017-03-11T14:33:27Z 206.82 2017-03-11T14:33:31Z 206.82 2017-03-11T14:33:42Z 205.86 2017-03-11T14:33:45Z 206.34 2017-03-11T14:33:49Z 205.38 2017-03-11T14:34:01Z 204.42 2017-03-11T14:34:05Z 204.42 2017-03-11T14:34:17Z 204.42 2017-03-11T14:34:28Z 203.94 2017-03-11T14:34:39Z 204.42 2017-03-11T14:34:42Z 203.94 2017-03-11T14:34:46Z 203.46 2017-03-11T14:34:50Z 202.98 2017-03-11T14:34:54Z 203.94 2017-03-11T14:34:56Z 203.46 2017-03-11T14:34:59Z 202.98 2017-03-11T14:35:11Z 202.98 2017-03-11T14:35:15Z 202.98 2017-03-11T14:35:26Z 203.46 2017-03-11T14:35:28Z 202.49 2017-03-11T14:35:41Z 202.01 2017-03-11T14:35:52Z 202.49 2017-03-11T14:35:54Z 202.01 2017-03-11T14:36:05Z 202.01 2017-03-11T14:36:16Z 201.53 2017-03-11T14:36:20Z 201.05 2017-03-11T14:36:32Z 201.05 2017-03-11T14:36:33Z 201.05 2017-03-11T14:36:35Z 200.57 2017-03-11T14:36:37Z 201.05 2017-03-11T14:36:39Z 201.05 2017-03-11T14:36:42Z 200.57 2017-03-11T14:36:49Z 200.09 2017-03-11T14:36:58Z 200.09 2017-03-11T14:37:02Z 200.57 2017-03-11T14:37:12Z 200.09 2017-03-11T14:37:22Z 199.13 2017-03-11T14:37:33Z 199.61 2017-03-11T14:37:36Z 198.65 2017-03-11T14:37:47Z 199.13 2017-03-11T14:37:55Z 198.65 2017-03-11T14:37:57Z 199.61 2017-03-11T14:37:59Z 199.13 2017-03-11T14:38:03Z 199.13 2017-03-11T14:38:14Z 198.17 2017-03-11T14:38:25Z 197.69 2017-03-11T14:38:28Z 197.69 2017-03-11T14:38:36Z 197.69 2017-03-11T14:38:40Z 197.69 2017-03-11T14:38:51Z 198.17 2017-03-11T14:38:52Z 197.21 2017-03-11T14:39:07Z 197.21 2017-03-11T14:39:23Z 197.21 2017-03-11T14:39:24Z 196.73 2017-03-11T14:39:32Z 196.73 2017-03-11T14:39:37Z 197.21 2017-03-11T14:39:47Z 196.25 2017-03-11T14:39:59Z 196.25 2017-03-11T14:40:07Z 195.77 2017-03-11T14:40:11Z 196.25 2017-03-11T14:40:19Z 195.77 2017-03-11T14:40:24Z 195.28 2017-03-11T14:40:36Z 195.77 2017-03-11T14:40:39Z 195.28 2017-03-11T14:40:52Z 194.8 2017-03-11T14:40:57Z 195.28 2017-03-11T14:41:09Z 195.28 2017-03-11T14:41:17Z 194.32 2017-03-11T14:41:23Z 195.77 2017-03-11T14:41:28Z 195.28 2017-03-11T14:41:29Z 194.32 2017-03-11T14:41:39Z 194.8 2017-03-11T14:41:40Z 193.84 2017-03-11T14:41:50Z 193.84 2017-03-11T14:42:01Z 193.36 2017-03-11T14:42:10Z 193.84 2017-03-11T14:42:20Z 193.84 2017-03-11T14:42:23Z 192.4 2017-03-11T14:42:24Z 192.4 2017-03-11T14:42:27Z 193.84 2017-03-11T14:42:28Z 193.36 2017-03-11T14:42:34Z 191.92 2017-03-11T14:42:35Z 193.36 2017-03-11T14:42:45Z 191.92 2017-03-11T14:42:54Z 191.92 2017-03-11T14:42:56Z 191.92 2017-03-11T14:42:57Z 191.92 2017-03-11T14:43:00Z 191.44 2017-03-11T14:43:02Z 191.44 2017-03-11T14:43:10Z 191.92 2017-03-11T14:43:11Z 191.92 2017-03-11T14:43:21Z 191.44 2017-03-11T14:43:23Z 190.48 2017-03-11T14:43:24Z 191.44 2017-03-11T14:43:25Z 191.44 2017-03-11T14:43:26Z 190.96 2017-03-11T14:43:37Z 190.96 2017-03-11T14:43:47Z 190.96 2017-03-11T14:43:58Z 190.96 2017-03-11T14:44:04Z 190.48 2017-03-11T14:44:05Z 190.48 2017-03-11T14:44:06Z 190 2017-03-11T14:44:07Z 190.48 2017-03-11T14:44:08Z 190.48 2017-03-11T14:44:09Z 191.44 2017-03-11T14:44:10Z 190.48 2017-03-11T14:44:21Z 190.48 2017-03-11T14:44:33Z 190 2017-03-11T14:44:43Z 189.52 2017-03-11T14:44:44Z 190.96 2017-03-11T14:44:45Z 190 2017-03-11T14:44:46Z 190 2017-03-11T14:44:47Z 189.52 2017-03-11T14:44:48Z 190 2017-03-11T14:44:49Z 189.52 2017-03-11T14:44:59Z 189.04 2017-03-11T14:45:09Z 189.04 2017-03-11T14:45:20Z 189.04 2017-03-11T14:45:28Z 189.52 2017-03-11T14:45:29Z 188.56 2017-03-11T14:45:38Z 189.04 2017-03-11T14:45:49Z 189.04 2017-03-11T14:45:56Z 188.56 2017-03-11T14:45:57Z 189.52 2017-03-11T14:45:58Z 189.04 2017-03-11T14:45:59Z 189.04 2017-03-11T14:46:00Z 189.52 2017-03-11T14:46:01Z 189.52 2017-03-11T14:46:11Z 189.04 2017-03-11T14:46:22Z 189.04 2017-03-11T14:46:33Z 189.52 2017-03-11T14:46:43Z 189.04 2017-03-11T14:46:47Z 189.04 2017-03-11T14:46:48Z 189.52 2017-03-11T14:47:01Z 189.52 2017-03-11T14:47:09Z 189.04 2017-03-11T14:47:10Z 189.04 2017-03-11T14:47:11Z 189.52 2017-03-11T14:47:12Z 189.52 2017-03-11T14:47:23Z 189.04 2017-03-11T14:47:35Z 188.56 2017-03-11T14:47:36Z 188.56 2017-03-11T14:47:37Z 189.04 2017-03-11T14:47:47Z 187.59 2017-03-11T14:47:56Z 189.04 2017-03-11T14:47:57Z 189.04 2017-03-11T14:47:58Z 188.56 2017-03-11T14:47:59Z 188.56 2017-03-11T14:48:09Z 188.56 2017-03-11T14:48:12Z 188.08 2017-03-11T14:48:13Z 187.59 2017-03-11T14:48:14Z 188.56 2017-03-11T14:48:15Z 188.08 2017-03-11T14:48:18Z 188.56 2017-03-11T14:48:19Z 188.08 2017-03-11T14:48:20Z 188.56 2017-03-11T14:48:31Z 188.08 2017-03-11T14:48:42Z 187.59 2017-03-11T14:48:53Z 187.11 2017-03-11T14:48:57Z 188.08 2017-03-11T14:48:58Z 187.11 2017-03-11T14:48:59Z 187.59 2017-03-11T14:49:00Z 188.08 2017-03-11T14:49:01Z 187.11 2017-03-11T14:49:12Z 187.11 2017-03-11T14:49:22Z 186.63 2017-03-11T14:49:33Z 186.15 2017-03-11T14:49:45Z 186.15 2017-03-11T14:49:54Z 187.11 2017-03-11T14:49:55Z 186.63 2017-03-11T14:49:56Z 186.15 2017-03-11T14:49:57Z 186.15 2017-03-11T14:49:58Z 185.67 2017-03-11T14:50:08Z 186.15 2017-03-11T14:50:09Z 185.67 2017-03-11T14:50:10Z 186.15 2017-03-11T14:50:11Z 186.63 2017-03-11T14:50:20Z 186.63 2017-03-11T14:50:21Z 186.15 2017-03-11T14:50:22Z 185.67 2017-03-11T14:50:23Z 186.15 2017-03-11T14:50:27Z 186.15 2017-03-11T14:50:28Z 185.67 2017-03-11T14:50:29Z 185.19 2017-03-11T14:50:32Z 185.67 2017-03-11T14:50:33Z 185.67 2017-03-11T14:50:34Z 185.19 2017-03-11T14:50:38Z 185.19 2017-03-11T14:50:39Z 184.71 2017-03-11T14:50:42Z 185.19 2017-03-11T14:50:47Z 185.19 2017-03-11T14:50:48Z 184.71 2017-03-11T14:50:58Z 185.19 2017-03-11T14:51:04Z 184.71 2017-03-11T14:51:05Z 184.71 2017-03-11T14:51:06Z 185.19 2017-03-11T14:51:07Z 185.19 2017-03-11T14:51:15Z 185.67 2017-03-11T14:51:16Z 184.71 2017-03-11T14:51:17Z 184.71 2017-03-11T14:51:18Z 185.19 2017-03-11T14:51:19Z 184.71 2017-03-11T14:51:27Z 185.19 2017-03-11T14:51:28Z 185.19 2017-03-11T14:51:38Z 184.71 2017-03-11T14:51:39Z 184.71 2017-03-11T14:51:40Z 184.71 2017-03-11T14:51:50Z 185.19 2017-03-11T14:51:58Z 185.19 2017-03-11T14:51:59Z 183.75 2017-03-11T14:52:03Z 184.23 2017-03-11T14:52:11Z 184.71 2017-03-11T14:52:12Z 184.23 2017-03-11T14:52:16Z 184.23 2017-03-11T14:52:17Z 184.23 2017-03-11T14:52:18Z 184.23 2017-03-11T14:52:23Z 183.75 2017-03-11T14:52:34Z 183.75 2017-03-11T14:52:41Z 184.23 2017-03-11T14:52:42Z 182.79 2017-03-11T14:52:54Z 183.27 2017-03-11T14:53:04Z 183.27 2017-03-11T14:53:14Z 182.79 2017-03-11T14:53:15Z 182.79 2017-03-11T14:53:25Z 182.31 2017-03-11T14:53:35Z 182.31 2017-03-11T14:53:45Z 182.31 2017-03-11T14:53:46Z 182.31 2017-03-11T14:53:47Z 182.79 2017-03-11T14:53:48Z 181.83 2017-03-11T14:53:49Z 182.79 2017-03-11T14:53:50Z 181.83 2017-03-11T14:53:52Z 182.79 2017-03-11T14:53:53Z 182.31 2017-03-11T14:53:54Z 182.31 2017-03-11T14:53:55Z 182.31 2017-03-11T14:54:02Z 181.83 2017-03-11T14:54:03Z 182.79 2017-03-11T14:54:04Z 181.83 2017-03-11T14:54:05Z 181.83 2017-03-11T14:54:15Z 181.35 2017-03-11T14:54:25Z 181.35 2017-03-11T14:54:30Z 181.83 2017-03-11T14:54:31Z 181.83 2017-03-11T14:54:32Z 181.35 2017-03-11T14:54:33Z 181.83 2017-03-11T14:54:43Z 181.35 2017-03-11T14:54:53Z 180.87 2017-03-11T14:55:03Z 181.35 2017-03-11T14:55:04Z 181.83 2017-03-11T14:55:05Z 181.35 2017-03-11T14:55:13Z 181.83 2017-03-11T14:55:19Z 180.87 2017-03-11T14:55:20Z 181.35 2017-03-11T14:55:21Z 180.87 2017-03-11T14:55:22Z 179.9 2017-03-11T14:55:30Z 181.83 2017-03-11T14:55:31Z 180.87 2017-03-11T14:55:41Z 181.35 2017-03-11T14:55:46Z 180.38 2017-03-11T14:55:47Z 180.87 2017-03-11T14:55:50Z 180.38 2017-03-11T14:55:51Z 179.9 2017-03-11T14:55:52Z 180.38 2017-03-11T14:55:53Z 179.42 2017-03-11T14:56:00Z 180.38 2017-03-11T14:56:01Z 179.9 2017-03-11T14:56:02Z 179.9 2017-03-11T14:56:03Z 179.9 2017-03-11T14:56:06Z 179.42 2017-03-11T14:56:07Z 179.9 2017-03-11T14:56:08Z 179.9 2017-03-11T14:56:18Z 179.9 2017-03-11T14:56:22Z 179.9 2017-03-11T14:56:23Z 179.42 2017-03-11T14:56:27Z 179.42 2017-03-11T14:56:28Z 179.9 2017-03-11T14:56:29Z 179.42 2017-03-11T14:56:32Z 179.42 2017-03-11T14:56:33Z 179.9 2017-03-11T14:56:37Z 179.42 2017-03-11T14:56:38Z 178.94 2017-03-11T14:56:48Z 179.42 2017-03-11T14:56:52Z 179.42 2017-03-11T14:56:53Z 179.42 2017-03-11T14:56:54Z 179.42 2017-03-11T14:56:57Z 179.42 2017-03-11T14:56:58Z 178.94 2017-03-11T14:56:59Z 178.94 2017-03-11T14:57:02Z 178.46 2017-03-11T14:57:03Z 179.42 2017-03-11T14:57:04Z 178.94 2017-03-11T14:57:14Z 178.94 2017-03-11T14:57:19Z 178.46 2017-03-11T14:57:20Z 178.94 2017-03-11T14:57:21Z 178.46 2017-03-11T14:57:24Z 178.94 2017-03-11T14:57:25Z 178.46 2017-03-11T14:57:26Z 177.98 2017-03-11T14:57:34Z 178.46 2017-03-11T14:57:35Z 178.94 2017-03-11T14:57:45Z 178.46 2017-03-11T14:57:46Z 178.46 2017-03-11T14:57:47Z 177.98 2017-03-11T14:57:48Z 177.98 2017-03-11T14:57:57Z 177.98 2017-03-11T14:58:01Z 178.46 2017-03-11T14:58:02Z 178.46 2017-03-11T14:58:07Z 177.98 2017-03-11T14:58:08Z 178.94 2017-03-11T14:58:11Z 178.46 2017-03-11T14:58:12Z 177.98 2017-03-11T14:58:20Z 177.5 2017-03-11T14:58:21Z 178.46 2017-03-11T14:58:22Z 178.46 2017-03-11T14:58:23Z 177.5 2017-03-11T14:58:30Z 177.98 2017-03-11T14:58:31Z 177.98 2017-03-11T14:58:32Z 177.02 2017-03-11T14:58:33Z 178.46 2017-03-11T14:58:35Z 177.98 2017-03-11T14:58:36Z 177.98 2017-03-11T14:58:37Z 177.5 2017-03-11T14:58:38Z 178.46 2017-03-11T14:58:48Z 177.5 2017-03-11T14:58:52Z 178.46 2017-03-11T14:58:53Z 177.98 2017-03-11T14:58:54Z 177.5 2017-03-11T14:58:55Z 177.5 2017-03-11T14:58:59Z 177.98 2017-03-11T14:59:02Z 177.5 2017-03-11T14:59:12Z 177.98 2017-03-11T14:59:13Z 177.02 2017-03-11T14:59:23Z 177.98 2017-03-11T14:59:31Z 177.02 2017-03-11T14:59:37Z 177.02 2017-03-11T14:59:38Z 177.98 2017-03-11T14:59:43Z 177.5 2017-03-11T14:59:44Z 177.02 2017-03-11T14:59:53Z 177.5 2017-03-11T14:59:58Z 177.02 2017-03-11T14:59:59Z 177.02 2017-03-11T15:00:00Z 177.98 2017-03-11T15:00:01Z 177.02 2017-03-11T15:00:04Z 177.5 2017-03-11T15:00:05Z 177.02 2017-03-11T15:00:15Z 177.5 2017-03-11T15:00:19Z 177.5 2017-03-11T15:00:20Z 177.02 2017-03-11T15:00:21Z 177.5 2017-03-11T15:00:24Z 177.02 2017-03-11T15:00:25Z 177.5 2017-03-11T15:00:26Z 177.5 2017-03-11T15:00:27Z 177.02 2017-03-11T15:00:29Z 177.02 2017-03-11T15:00:30Z 177.98 2017-03-11T15:00:31Z 177.02 2017-03-11T15:00:40Z 176.54 2017-03-11T15:00:44Z 177.02 2017-03-11T15:00:45Z 177.02 2017-03-11T15:00:46Z 177.02 2017-03-11T15:00:56Z 177.02 2017-03-11T15:00:57Z 177.02 2017-03-11T15:01:00Z 177.02 2017-03-11T15:01:01Z 176.06 2017-03-11T15:01:05Z 176.06 2017-03-11T15:01:06Z 177.02 2017-03-11T15:01:07Z 176.54 2017-03-11T15:01:17Z 177.02 2017-03-11T15:01:33Z 177.02 2017-03-11T15:01:37Z 177.02 2017-03-11T15:01:47Z 176.54 2017-03-11T15:01:57Z 176.06 2017-03-11T15:02:01Z 176.54 2017-03-11T15:02:04Z 175.58 2017-03-11T15:02:15Z 176.54 2017-03-11T15:02:27Z 176.54 2017-03-11T15:02:36Z 176.54 2017-03-11T15:02:39Z 176.54 2017-03-11T15:02:40Z 176.54 2017-03-11T15:02:41Z 176.54 2017-03-11T15:02:42Z 176.06 2017-03-11T15:02:45Z 177.02 2017-03-11T15:02:46Z 176.54 2017-03-11T15:02:47Z 176.54 2017-03-11T15:02:48Z 176.06 2017-03-11T15:02:52Z 177.02 2017-03-11T15:02:53Z 176.54 2017-03-11T15:02:59Z 177.02 2017-03-11T15:03:04Z 177.02 2017-03-11T15:03:05Z 177.02 2017-03-11T15:03:06Z 176.06 2017-03-11T15:03:07Z 176.54 2017-03-11T15:03:20Z 177.02 2017-03-11T15:03:33Z 176.06 2017-03-11T15:03:41Z 176.54 2017-03-11T15:03:42Z 176.54 2017-03-11T15:03:43Z 177.02 2017-03-11T15:03:54Z 176.54 2017-03-11T15:03:55Z 177.02 2017-03-11T15:03:56Z 176.54 2017-03-11T15:03:57Z 176.54 2017-03-11T15:04:07Z 176.54 2017-03-11T15:04:18Z 176.06 2017-03-11T15:04:26Z 176.54 2017-03-11T15:04:27Z 176.06 2017-03-11T15:04:28Z 176.06 2017-03-11T15:04:29Z 176.06 2017-03-11T15:04:39Z 177.02 2017-03-11T15:04:41Z 177.02 2017-03-11T15:04:42Z 175.58 2017-03-11T15:04:53Z 175.1 2017-03-11T15:05:05Z 176.06 2017-03-11T15:05:15Z 175.58 2017-03-11T15:05:27Z 174.62 2017-03-11T15:05:39Z 175.1 2017-03-11T15:05:50Z 174.14 2017-03-11T15:06:01Z 174.62 2017-03-11T15:06:12Z 174.62 2017-03-11T15:06:15Z 174.14 2017-03-11T15:06:29Z 174.14 2017-03-11T15:06:30Z 174.14 2017-03-11T15:06:32Z 174.14 2017-03-11T15:06:37Z 174.62 2017-03-11T15:06:38Z 173.66 2017-03-11T15:06:48Z 173.66 2017-03-11T15:06:49Z 173.66 2017-03-11T15:06:59Z 173.66 2017-03-11T15:07:09Z 173.66 2017-03-11T15:07:18Z 174.14 2017-03-11T15:07:19Z 174.14 2017-03-11T15:07:22Z 174.14 2017-03-11T15:07:27Z 174.14 2017-03-11T15:07:28Z 174.62 2017-03-11T15:07:29Z 174.62 2017-03-11T15:07:39Z 174.62 2017-03-11T15:07:51Z 174.62 2017-03-11T15:08:06Z 175.58 2017-03-11T15:08:32Z 175.58 2017-03-11T15:08:43Z 175.58 2017-03-11T15:09:00Z 175.58 2017-03-11T15:09:21Z 176.06 2017-03-11T15:09:31Z 176.54 2017-03-11T15:09:36Z 176.06 2017-03-11T15:10:28Z 176.06 2017-03-11T15:10:46Z 176.54 2017-03-11T15:11:00Z 176.06 2017-03-11T15:11:24Z 176.54 2017-03-11T15:12:18Z 176.54 2017-03-11T15:12:27Z 176.54 2017-03-11T15:12:29Z 177.02 2017-03-11T15:12:31Z 177.02 2017-03-11T15:12:38Z 176.54 2017-03-11T15:12:39Z 177.5 2017-03-11T15:12:42Z 176.54 2017-03-11T15:12:43Z 177.5 2017-03-11T15:12:46Z 177.02 2017-03-11T15:12:47Z 177.02 2017-03-11T15:12:50Z 177.5 2017-03-11T15:12:51Z 177.5 2017-03-11T15:13:01Z 177.98 2017-03-11T15:13:11Z 177.98 2017-03-11T15:13:30Z 178.46 2017-03-11T15:13:36Z 177.98 2017-03-11T15:13:38Z 177.98 2017-03-11T15:14:59Z 177.98 2017-03-11T15:15:17Z 178.46 2017-03-11T15:15:18Z 177.02 2017-03-11T15:15:19Z 177.98 2017-03-11T15:15:22Z 177.5 2017-03-11T15:15:23Z 177.98 2017-03-11T15:15:24Z 177.5 2017-03-11T15:15:35Z 177.02 2017-03-11T15:15:47Z 177.5 2017-03-11T15:15:57Z 177.02 2017-03-11T15:15:58Z 177.5 2017-03-11T15:15:59Z 177.02 2017-03-11T15:16:09Z 176.54 2017-03-11T15:16:19Z 177.02 2017-03-11T15:16:20Z 177.02 2017-03-11T15:16:24Z 176.54 2017-03-11T15:16:28Z 177.02 2017-03-11T15:16:41Z 177.02 2017-03-11T15:17:00Z 177.02 2017-03-11T15:17:18Z