Tracé actuel: 03 JUIN 2021 09:31 1079.22 2021-06-03T07:31:43Z 1080.66 2021-06-03T07:31:46Z 1080.18 2021-06-03T07:32:18Z 1077.78 2021-06-03T07:32:21Z 1080.66 2021-06-03T07:32:22Z 1079.22 2021-06-03T07:32:23Z 1082.1 2021-06-03T07:32:24Z 1080.18 2021-06-03T07:32:25Z 1080.66 2021-06-03T07:32:44Z 1080.18 2021-06-03T07:33:04Z 1083.06 2021-06-03T07:33:06Z 1086.43 2021-06-03T07:33:07Z 1090.75 2021-06-03T07:33:09Z 1095.56 2021-06-03T07:33:11Z 1100.37 2021-06-03T07:33:13Z 1105.65 2021-06-03T07:33:15Z 1110.46 2021-06-03T07:33:17Z 1113.82 2021-06-03T07:33:19Z 1118.63 2021-06-03T07:33:21Z 1122.96 2021-06-03T07:33:23Z 1126.8 2021-06-03T07:33:25Z 1130.65 2021-06-03T07:33:27Z 1134.01 2021-06-03T07:33:29Z 1138.34 2021-06-03T07:33:32Z 1143.14 2021-06-03T07:33:35Z 1143.14 2021-06-03T07:33:36Z 1145.55 2021-06-03T07:33:38Z 1148.91 2021-06-03T07:33:41Z 1152.28 2021-06-03T07:33:44Z 1155.64 2021-06-03T07:33:48Z 1157.56 2021-06-03T07:33:51Z 1158.53 2021-06-03T07:33:53Z 1159.49 2021-06-03T07:33:55Z 1162.85 2021-06-03T07:34:00Z 1166.7 2021-06-03T07:34:08Z 1169.1 2021-06-03T07:34:13Z 1171.98 2021-06-03T07:34:20Z 1171.98 2021-06-03T07:34:21Z 1175.35 2021-06-03T07:34:29Z 1176.31 2021-06-03T07:34:32Z 1179.67 2021-06-03T07:34:49Z 1180.64 2021-06-03T07:35:13Z 1180.64 2021-06-03T07:35:38Z 1180.16 2021-06-03T07:35:56Z 1180.16 2021-06-03T07:36:19Z 1180.16 2021-06-03T07:36:32Z 1180.64 2021-06-03T07:36:56Z 1180.16 2021-06-03T07:37:16Z 1180.16 2021-06-03T07:37:51Z 1180.16 2021-06-03T07:38:10Z 1180.16 2021-06-03T07:38:30Z 1179.67 2021-06-03T07:38:42Z 1179.67 2021-06-03T07:38:43Z 1180.64 2021-06-03T07:38:57Z 1179.19 2021-06-03T07:39:05Z 1177.27 2021-06-03T07:39:17Z 1178.23 2021-06-03T07:39:23Z 1177.75 2021-06-03T07:39:38Z 1177.27 2021-06-03T07:39:51Z 1178.23 2021-06-03T07:40:03Z 1178.71 2021-06-03T07:40:04Z 1178.71 2021-06-03T07:40:10Z 1179.19 2021-06-03T07:40:23Z 1178.23 2021-06-03T07:40:33Z 1178.71 2021-06-03T07:40:40Z 1179.67 2021-06-03T07:40:53Z 1180.64 2021-06-03T07:41:05Z 1181.6 2021-06-03T07:41:11Z 1180.16 2021-06-03T07:41:14Z 1180.64 2021-06-03T07:41:27Z 1180.16 2021-06-03T07:41:38Z 1179.19 2021-06-03T07:41:43Z 1179.19 2021-06-03T07:41:53Z 1178.71 2021-06-03T07:42:06Z 1180.64 2021-06-03T07:42:15Z 1180.16 2021-06-03T07:42:29Z 1182.08 2021-06-03T07:42:33Z 1179.19 2021-06-03T07:42:45Z 1181.6 2021-06-03T07:42:48Z 1181.12 2021-06-03T07:42:49Z 1182.08 2021-06-03T07:42:54Z 1182.08 2021-06-03T07:43:08Z 1182.08 2021-06-03T07:43:20Z 1182.56 2021-06-03T07:43:39Z 1184 2021-06-03T07:43:43Z 1182.56 2021-06-03T07:43:57Z 1183.04 2021-06-03T07:43:59Z 1184.48 2021-06-03T07:44:06Z 1184 2021-06-03T07:44:20Z 1184 2021-06-03T07:44:56Z 1184 2021-06-03T07:45:15Z 1184.96 2021-06-03T07:45:29Z 1186.4 2021-06-03T07:45:44Z 1190.25 2021-06-03T07:45:55Z 1187.37 2021-06-03T07:45:56Z 1191.21 2021-06-03T07:45:59Z 1186.88 2021-06-03T07:46:00Z 1191.69 2021-06-03T07:46:01Z 1188.33 2021-06-03T07:46:02Z 1191.69 2021-06-03T07:46:05Z 1190.25 2021-06-03T07:46:18Z 1194.58 2021-06-03T07:46:23Z 1190.25 2021-06-03T07:46:24Z 1193.61 2021-06-03T07:46:25Z 1191.69 2021-06-03T07:46:35Z 1193.13 2021-06-03T07:46:49Z 1196.98 2021-06-03T07:46:50Z 1195.06 2021-06-03T07:46:52Z 1196.02 2021-06-03T07:47:03Z 1196.5 2021-06-03T07:47:10Z 1196.5 2021-06-03T07:47:13Z 1200.34 2021-06-03T07:47:14Z 1196.98 2021-06-03T07:47:21Z 1200.34 2021-06-03T07:47:22Z 1199.86 2021-06-03T07:47:34Z 1201.79 2021-06-03T07:47:46Z 1203.71 2021-06-03T07:47:59Z 1203.71 2021-06-03T07:48:10Z 1206.59 2021-06-03T07:48:19Z 1204.19 2021-06-03T07:48:30Z 1208.03 2021-06-03T07:48:31Z 1208.03 2021-06-03T07:48:36Z 1207.55 2021-06-03T07:48:50Z 1210.44 2021-06-03T07:48:59Z 1207.07 2021-06-03T07:49:00Z 1208.51 2021-06-03T07:49:04Z 1211.4 2021-06-03T07:49:07Z 1209.48 2021-06-03T07:49:20Z 1209 2021-06-03T07:49:32Z 1207.55 2021-06-03T07:49:44Z 1208.51 2021-06-03T07:49:48Z 1206.59 2021-06-03T07:50:02Z 1209.48 2021-06-03T07:50:06Z 1210.44 2021-06-03T07:50:20Z 1207.55 2021-06-03T07:50:24Z 1211.88 2021-06-03T07:50:25Z 1209 2021-06-03T07:50:27Z 1209 2021-06-03T07:50:29Z 1213.8 2021-06-03T07:50:30Z 1209 2021-06-03T07:50:31Z 1211.88 2021-06-03T07:50:39Z 1213.32 2021-06-03T07:50:52Z 1212.36 2021-06-03T07:50:54Z 1213.32 2021-06-03T07:51:08Z 1214.28 2021-06-03T07:51:20Z 1214.28 2021-06-03T07:51:27Z 1214.76 2021-06-03T07:51:40Z 1217.65 2021-06-03T07:51:47Z 1215.72 2021-06-03T07:51:59Z 1220.53 2021-06-03T07:52:00Z 1214.28 2021-06-03T07:52:01Z 1221.97 2021-06-03T07:52:02Z 1218.13 2021-06-03T07:52:03Z 1217.65 2021-06-03T07:52:11Z 1218.61 2021-06-03T07:52:13Z 1222.45 2021-06-03T07:52:14Z 1219.57 2021-06-03T07:52:15Z 1222.93 2021-06-03T07:52:19Z 1219.57 2021-06-03T07:52:24Z 1225.82 2021-06-03T07:52:25Z 1221.97 2021-06-03T07:52:26Z 1224.86 2021-06-03T07:52:27Z 1225.34 2021-06-03T07:52:43Z 1229.66 2021-06-03T07:52:53Z 1226.3 2021-06-03T07:52:55Z 1227.74 2021-06-03T07:52:56Z 1231.11 2021-06-03T07:53:06Z 1226.3 2021-06-03T07:53:11Z 1232.07 2021-06-03T07:53:12Z 1228.22 2021-06-03T07:53:13Z 1233.03 2021-06-03T07:53:14Z 1229.66 2021-06-03T07:53:15Z 1233.99 2021-06-03T07:53:16Z 1229.66 2021-06-03T07:53:17Z 1233.03 2021-06-03T07:53:21Z 1228.7 2021-06-03T07:53:22Z 1233.51 2021-06-03T07:53:23Z 1235.43 2021-06-03T07:53:38Z 1231.11 2021-06-03T07:53:39Z 1235.43 2021-06-03T07:53:40Z 1234.47 2021-06-03T07:53:42Z 1238.32 2021-06-03T07:53:54Z 1234.47 2021-06-03T07:53:55Z 1237.35 2021-06-03T07:53:56Z 1233.99 2021-06-03T07:53:57Z 1238.32 2021-06-03T07:53:58Z 1234.47 2021-06-03T07:54:01Z 1238.32 2021-06-03T07:54:02Z 1234.95 2021-06-03T07:54:09Z 1239.28 2021-06-03T07:54:11Z 1239.76 2021-06-03T07:54:19Z 1236.87 2021-06-03T07:54:28Z 1243.12 2021-06-03T07:54:29Z 1236.39 2021-06-03T07:54:30Z 1243.6 2021-06-03T07:54:31Z 1239.76 2021-06-03T07:54:34Z 1242.16 2021-06-03T07:54:37Z 1244.08 2021-06-03T07:54:50Z 1247.45 2021-06-03T07:54:58Z 1242.64 2021-06-03T07:54:59Z 1247.45 2021-06-03T07:55:00Z 1246.97 2021-06-03T07:55:15Z 1250.33 2021-06-03T07:55:23Z 1246.49 2021-06-03T07:55:24Z 1250.81 2021-06-03T07:55:25Z 1246.01 2021-06-03T07:55:26Z 1248.89 2021-06-03T07:55:28Z 1252.74 2021-06-03T07:55:41Z 1247.45 2021-06-03T07:55:44Z 1253.7 2021-06-03T07:55:45Z 1248.89 2021-06-03T07:55:46Z 1253.22 2021-06-03T07:55:47Z 1249.37 2021-06-03T07:55:48Z 1254.66 2021-06-03T07:55:49Z 1248.89 2021-06-03T07:55:50Z 1254.18 2021-06-03T07:55:51Z 1251.29 2021-06-03T07:55:53Z 1254.66 2021-06-03T07:55:54Z 1251.29 2021-06-03T07:55:55Z 1255.62 2021-06-03T07:55:56Z 1251.77 2021-06-03T07:55:57Z 1255.14 2021-06-03T07:55:58Z 1251.29 2021-06-03T07:55:59Z 1255.62 2021-06-03T07:56:00Z 1251.29 2021-06-03T07:56:01Z 1254.66 2021-06-03T07:56:02Z 1250.81 2021-06-03T07:56:05Z 1257.06 2021-06-03T07:56:06Z 1254.18 2021-06-03T07:56:07Z 1257.06 2021-06-03T07:56:18Z 1259.46 2021-06-03T07:56:34Z 1259.94 2021-06-03T07:56:46Z 1264.27 2021-06-03T07:56:50Z 1258.5 2021-06-03T07:56:51Z 1263.31 2021-06-03T07:56:52Z 1258.02 2021-06-03T07:56:53Z 1263.31 2021-06-03T07:56:54Z 1258.5 2021-06-03T07:56:55Z 1262.35 2021-06-03T07:56:56Z 1257.54 2021-06-03T07:56:57Z 1263.31 2021-06-03T07:56:58Z 1258.98 2021-06-03T07:56:59Z 1265.23 2021-06-03T07:57:00Z 1260.43 2021-06-03T07:57:01Z 1263.79 2021-06-03T07:57:05Z 1263.31 2021-06-03T07:57:06Z 1259.94 2021-06-03T07:57:07Z 1267.64 2021-06-03T07:57:08Z 1262.35 2021-06-03T07:57:09Z 1263.79 2021-06-03T07:57:12Z 1267.16 2021-06-03T07:57:17Z 1263.79 2021-06-03T07:57:18Z 1267.64 2021-06-03T07:57:19Z 1261.87 2021-06-03T07:57:20Z 1266.67 2021-06-03T07:57:21Z 1267.64 2021-06-03T07:57:36Z 1272.92 2021-06-03T07:57:42Z 1265.71 2021-06-03T07:57:43Z 1271 2021-06-03T07:57:44Z 1266.67 2021-06-03T07:57:54Z 1269.56 2021-06-03T07:57:55Z 1273.88 2021-06-03T07:58:02Z 1269.56 2021-06-03T07:58:03Z 1274.85 2021-06-03T07:58:04Z 1269.56 2021-06-03T07:58:05Z 1276.29 2021-06-03T07:58:06Z 1269.56 2021-06-03T07:58:07Z 1274.36 2021-06-03T07:58:08Z 1267.64 2021-06-03T07:58:09Z 1274.85 2021-06-03T07:58:10Z 1271.48 2021-06-03T07:58:11Z 1275.81 2021-06-03T07:58:15Z 1271.48 2021-06-03T07:58:20Z 1277.25 2021-06-03T07:58:21Z 1271.96 2021-06-03T07:58:22Z 1277.73 2021-06-03T07:58:23Z 1269.56 2021-06-03T07:58:24Z 1275.81 2021-06-03T07:58:25Z 1271.96 2021-06-03T07:58:26Z 1276.29 2021-06-03T07:58:27Z 1280.13 2021-06-03T07:58:40Z 1276.29 2021-06-03T07:58:41Z 1279.17 2021-06-03T07:58:47Z 1274.85 2021-06-03T07:58:48Z 1279.17 2021-06-03T07:58:49Z 1275.33 2021-06-03T07:58:53Z 1278.69 2021-06-03T07:58:54Z 1274.85 2021-06-03T07:58:55Z 1279.65 2021-06-03T07:58:56Z 1276.29 2021-06-03T07:59:00Z 1281.09 2021-06-03T07:59:01Z 1274.85 2021-06-03T07:59:02Z 1281.09 2021-06-03T07:59:03Z 1277.73 2021-06-03T07:59:09Z 1281.57 2021-06-03T07:59:10Z 1278.21 2021-06-03T07:59:16Z 1283.98 2021-06-03T07:59:17Z 1277.73 2021-06-03T07:59:25Z 1282.06 2021-06-03T07:59:26Z 1284.46 2021-06-03T07:59:27Z 1284.94 2021-06-03T07:59:29Z 1287.34 2021-06-03T07:59:32Z 1285.42 2021-06-03T07:59:34Z 1288.3 2021-06-03T07:59:37Z 1281.57 2021-06-03T07:59:38Z 1286.38 2021-06-03T07:59:39Z 1280.61 2021-06-03T07:59:40Z 1286.38 2021-06-03T07:59:41Z 1281.57 2021-06-03T07:59:47Z 1286.38 2021-06-03T07:59:48Z 1283.02 2021-06-03T07:59:54Z 1287.82 2021-06-03T07:59:55Z 1291.19 2021-06-03T07:59:56Z 1287.82 2021-06-03T07:59:57Z 1292.15 2021-06-03T08:00:02Z 1283.98 2021-06-03T08:00:03Z 1290.23 2021-06-03T08:00:04Z 1284.94 2021-06-03T08:00:05Z 1289.75 2021-06-03T08:00:06Z 1286.38 2021-06-03T08:00:07Z 1289.75 2021-06-03T08:00:08Z 1283.02 2021-06-03T08:00:11Z 1289.27 2021-06-03T08:00:12Z 1285.42 2021-06-03T08:00:17Z 1291.67 2021-06-03T08:00:18Z 1287.34 2021-06-03T08:00:19Z 1290.71 2021-06-03T08:00:20Z 1285.42 2021-06-03T08:00:21Z 1292.15 2021-06-03T08:00:22Z 1287.34 2021-06-03T08:00:23Z 1295.51 2021-06-03T08:00:24Z 1288.3 2021-06-03T08:00:25Z 1295.51 2021-06-03T08:00:26Z 1286.86 2021-06-03T08:00:27Z 1293.59 2021-06-03T08:00:28Z 1287.34 2021-06-03T08:00:29Z 1294.07 2021-06-03T08:00:30Z 1287.34 2021-06-03T08:00:31Z 1293.59 2021-06-03T08:00:32Z 1286.86 2021-06-03T08:00:33Z 1295.03 2021-06-03T08:00:34Z 1286.38 2021-06-03T08:00:35Z 1297.92 2021-06-03T08:00:36Z 1293.59 2021-06-03T08:00:37Z 1290.23 2021-06-03T08:00:39Z 1297.92 2021-06-03T08:00:40Z 1288.3 2021-06-03T08:00:41Z 1293.59 2021-06-03T08:00:42Z 1288.78 2021-06-03T08:00:43Z 1297.92 2021-06-03T08:00:44Z 1287.82 2021-06-03T08:00:45Z 1296.48 2021-06-03T08:00:46Z 1289.27 2021-06-03T08:00:47Z 1295.51 2021-06-03T08:00:48Z 1289.27 2021-06-03T08:00:49Z 1297.44 2021-06-03T08:00:50Z 1293.11 2021-06-03T08:00:51Z 1296.96 2021-06-03T08:00:52Z 1300.32 2021-06-03T08:00:55Z 1293.11 2021-06-03T08:00:56Z 1298.4 2021-06-03T08:00:57Z 1295.03 2021-06-03T08:00:59Z 1300.8 2021-06-03T08:01:00Z 1296.48 2021-06-03T08:01:01Z 1299.84 2021-06-03T08:01:05Z 1296.48 2021-06-03T08:01:06Z 1296.96 2021-06-03T08:01:19Z 1295.51 2021-06-03T08:01:35Z 1293.11 2021-06-03T08:01:44Z 1290.23 2021-06-03T08:01:59Z 1293.11 2021-06-03T08:02:01Z 1289.75 2021-06-03T08:02:04Z 1293.11 2021-06-03T08:02:05Z 1296.48 2021-06-03T08:02:15Z 1292.63 2021-06-03T08:02:16Z 1282.54 2021-06-03T08:02:20Z 1296.48 2021-06-03T08:02:21Z 1291.67 2021-06-03T08:02:22Z 1292.15 2021-06-03T08:02:27Z 1292.15 2021-06-03T08:02:48Z 1292.63 2021-06-03T08:03:17Z 1292.63 2021-06-03T08:03:48Z 1293.11 2021-06-03T08:04:20Z 1293.11 2021-06-03T08:04:55Z 1292.63 2021-06-03T08:05:23Z 1293.11 2021-06-03T08:05:55Z 1292.63 2021-06-03T08:06:17Z 1292.63 2021-06-03T08:06:43Z 1296.48 2021-06-03T08:06:48Z 1293.59 2021-06-03T08:06:49Z 1292.15 2021-06-03T08:06:51Z 1293.11 2021-06-03T08:07:23Z 1293.59 2021-06-03T08:07:49Z 1293.11 2021-06-03T08:08:22Z 1293.11 2021-06-03T08:08:48Z 1292.63 2021-06-03T08:09:11Z 1293.11 2021-06-03T08:09:21Z 1293.59 2021-06-03T08:09:42Z 1294.07 2021-06-03T08:10:01Z 1292.63 2021-06-03T08:10:13Z 1291.67 2021-06-03T08:10:25Z 1291.19 2021-06-03T08:10:39Z 1289.75 2021-06-03T08:10:55Z 1290.23 2021-06-03T08:11:17Z 1290.23 2021-06-03T08:11:49Z 1289.75 2021-06-03T08:12:16Z 1289.75 2021-06-03T08:12:28Z 1289.75 2021-06-03T08:12:35Z 1289.75 2021-06-03T08:12:45Z 1290.23 2021-06-03T08:12:59Z 1290.71 2021-06-03T08:13:05Z 1289.75 2021-06-03T08:13:12Z 1289.75 2021-06-03T08:13:22Z 1288.78 2021-06-03T08:13:35Z 1289.75 2021-06-03T08:13:53Z 1287.82 2021-06-03T08:14:05Z 1286.38 2021-06-03T08:14:15Z 1285.9 2021-06-03T08:14:32Z 1284.46 2021-06-03T08:14:40Z 1284.46 2021-06-03T08:14:43Z 1283.98 2021-06-03T08:14:46Z 1285.9 2021-06-03T08:15:00Z 1284.46 2021-06-03T08:15:14Z 1282.06 2021-06-03T08:15:26Z 1283.02 2021-06-03T08:15:36Z 1282.06 2021-06-03T08:15:40Z 1281.57 2021-06-03T08:15:43Z 1281.57 2021-06-03T08:15:49Z 1282.54 2021-06-03T08:16:01Z 1281.57 2021-06-03T08:16:13Z 1280.61 2021-06-03T08:16:16Z 1280.61 2021-06-03T08:16:25Z 1280.61 2021-06-03T08:16:28Z 1279.17 2021-06-03T08:16:42Z 1279.65 2021-06-03T08:17:00Z 1278.69 2021-06-03T08:17:06Z 1278.69 2021-06-03T08:17:19Z 1278.69 2021-06-03T08:17:21Z 1278.21 2021-06-03T08:17:26Z 1277.73 2021-06-03T08:17:30Z 1276.77 2021-06-03T08:17:32Z 1276.29 2021-06-03T08:17:40Z 1275.33 2021-06-03T08:17:43Z 1275.33 2021-06-03T08:17:47Z 1274.85 2021-06-03T08:17:50Z 1273.88 2021-06-03T08:18:00Z 1273.4 2021-06-03T08:18:13Z 1273.4 2021-06-03T08:18:21Z 1272.92 2021-06-03T08:18:23Z 1271 2021-06-03T08:18:35Z 1269.08 2021-06-03T08:18:44Z 1268.6 2021-06-03T08:18:53Z 1268.12 2021-06-03T08:19:03Z 1268.12 2021-06-03T08:19:14Z 1267.64 2021-06-03T08:19:38Z 1266.19 2021-06-03T08:19:50Z 1266.19 2021-06-03T08:19:54Z 1265.71 2021-06-03T08:19:57Z 1265.23 2021-06-03T08:20:01Z 1263.79 2021-06-03T08:20:15Z 1263.31 2021-06-03T08:20:21Z 1263.31 2021-06-03T08:20:28Z 1263.31 2021-06-03T08:20:35Z 1261.87 2021-06-03T08:20:46Z 1260.91 2021-06-03T08:20:53Z 1259.46 2021-06-03T08:21:04Z 1259.94 2021-06-03T08:21:15Z 1259.94 2021-06-03T08:21:20Z 1258.98 2021-06-03T08:21:27Z 1258.5 2021-06-03T08:21:39Z 1257.06 2021-06-03T08:21:46Z 1256.58 2021-06-03T08:21:48Z 1255.62 2021-06-03T08:21:56Z 1255.14 2021-06-03T08:21:58Z 1254.66 2021-06-03T08:22:04Z 1253.7 2021-06-03T08:22:09Z 1252.74 2021-06-03T08:22:18Z 1251.29 2021-06-03T08:22:22Z 1250.81 2021-06-03T08:22:26Z 1249.85 2021-06-03T08:22:37Z 1249.85 2021-06-03T08:22:39Z 1249.85 2021-06-03T08:22:41Z 1249.37 2021-06-03T08:22:43Z 1249.37 2021-06-03T08:22:46Z 1248.89 2021-06-03T08:22:50Z 1248.41 2021-06-03T08:22:54Z 1247.93 2021-06-03T08:22:56Z 1247.45 2021-06-03T08:23:07Z 1247.93 2021-06-03T08:23:14Z 1247.93 2021-06-03T08:23:17Z 1247.45 2021-06-03T08:23:20Z 1247.45 2021-06-03T08:23:24Z 1247.45 2021-06-03T08:23:28Z 1246.49 2021-06-03T08:23:36Z 1246.49 2021-06-03T08:23:43Z 1246.49 2021-06-03T08:23:55Z 1245.53 2021-06-03T08:24:07Z 1245.53 2021-06-03T08:24:18Z 1246.01 2021-06-03T08:24:28Z 1246.49 2021-06-03T08:24:40Z 1246.49 2021-06-03T08:25:04Z 1246.49 2021-06-03T08:25:20Z 1245.53 2021-06-03T08:25:31Z 1245.53 2021-06-03T08:25:34Z 1245.53 2021-06-03T08:25:48Z 1246.01 2021-06-03T08:26:00Z 1245.04 2021-06-03T08:26:12Z 1244.08 2021-06-03T08:26:25Z 1244.08 2021-06-03T08:26:37Z 1244.08 2021-06-03T08:26:44Z 1244.08 2021-06-03T08:26:51Z 1244.08 2021-06-03T08:27:03Z 1243.6 2021-06-03T08:27:15Z 1243.12 2021-06-03T08:27:21Z 1243.6 2021-06-03T08:27:32Z 1243.6 2021-06-03T08:27:37Z 1243.12 2021-06-03T08:27:45Z 1243.12 2021-06-03T08:27:50Z 1243.12 2021-06-03T08:27:59Z 1243.12 2021-06-03T08:28:02Z 1243.12 2021-06-03T08:28:06Z 1242.64 2021-06-03T08:28:13Z 1242.64 2021-06-03T08:28:19Z 1243.6 2021-06-03T08:28:23Z 1242.64 2021-06-03T08:28:27Z 1242.64 2021-06-03T08:28:31Z 1241.68 2021-06-03T08:28:41Z 1241.2 2021-06-03T08:28:45Z 1241.68 2021-06-03T08:28:51Z 1241.2 2021-06-03T08:28:59Z 1241.68 2021-06-03T08:29:03Z 1240.72 2021-06-03T08:29:14Z 1241.68 2021-06-03T08:29:15Z 1240.72 2021-06-03T08:29:19Z 1240.72 2021-06-03T08:29:27Z 1240.24 2021-06-03T08:29:35Z 1239.76 2021-06-03T08:29:37Z 1239.76 2021-06-03T08:29:39Z 1239.28 2021-06-03T08:29:40Z 1239.76 2021-06-03T08:29:42Z 1238.8 2021-06-03T08:29:53Z 1238.32 2021-06-03T08:29:55Z 1237.83 2021-06-03T08:30:05Z 1238.8 2021-06-03T08:30:30Z 1238.8 2021-06-03T08:31:01Z 1239.76 2021-06-03T08:31:16Z 1238.8 2021-06-03T08:31:19Z 1238.32 2021-06-03T08:31:22Z 1236.87 2021-06-03T08:31:33Z 1238.32 2021-06-03T08:31:36Z 1236.87 2021-06-03T08:31:48Z 1236.87 2021-06-03T08:31:50Z 1236.39 2021-06-03T08:32:00Z 1236.39 2021-06-03T08:32:03Z 1235.91 2021-06-03T08:32:10Z 1235.91 2021-06-03T08:32:16Z 1235.91 2021-06-03T08:32:19Z 1235.43 2021-06-03T08:32:22Z 1235.43 2021-06-03T08:32:24Z 1235.43 2021-06-03T08:32:25Z 1235.43 2021-06-03T08:32:27Z 1233.51 2021-06-03T08:32:36Z 1234.95 2021-06-03T08:32:37Z 1234.47 2021-06-03T08:32:47Z 1233.51 2021-06-03T08:32:53Z 1233.51 2021-06-03T08:33:03Z 1233.99 2021-06-03T08:33:07Z 1233.03 2021-06-03T08:33:20Z 1233.03 2021-06-03T08:33:25Z 1233.03 2021-06-03T08:33:28Z 1233.03 2021-06-03T08:33:31Z 1233.51 2021-06-03T08:33:40Z 1233.03 2021-06-03T08:33:41Z 1233.03 2021-06-03T08:33:47Z 1232.55 2021-06-03T08:33:55Z 1232.55 2021-06-03T08:33:57Z 1232.55 2021-06-03T08:34:01Z 1232.07 2021-06-03T08:34:09Z 1231.59 2021-06-03T08:34:11Z 1231.59 2021-06-03T08:34:26Z 1230.62 2021-06-03T08:34:38Z 1232.07 2021-06-03T08:34:57Z 1231.11 2021-06-03T08:35:13Z 1231.11 2021-06-03T08:35:20Z 1229.66 2021-06-03T08:35:35Z 1230.14 2021-06-03T08:35:48Z 1228.7 2021-06-03T08:35:51Z 1230.62 2021-06-03T08:35:52Z 1229.66 2021-06-03T08:35:53Z 1233.99 2021-06-03T08:35:58Z 1229.66 2021-06-03T08:35:59Z 1233.51 2021-06-03T08:36:01Z 1228.7 2021-06-03T08:36:02Z 1233.03 2021-06-03T08:36:03Z 1232.07 2021-06-03T08:36:14Z 1230.62 2021-06-03T08:36:18Z 1227.26 2021-06-03T08:36:25Z 1232.55 2021-06-03T08:36:26Z 1233.03 2021-06-03T08:36:35Z 1232.07 2021-06-03T08:36:37Z 1230.62 2021-06-03T08:36:39Z 1231.11 2021-06-03T08:36:54Z 1228.22 2021-06-03T08:36:59Z 1231.59 2021-06-03T08:37:01Z 1231.11 2021-06-03T08:37:02Z 1230.14 2021-06-03T08:37:07Z 1231.59 2021-06-03T08:37:09Z 1226.3 2021-06-03T08:37:11Z 1230.62 2021-06-03T08:37:12Z 1230.14 2021-06-03T08:37:18Z 1232.07 2021-06-03T08:37:21Z 1231.11 2021-06-03T08:37:23Z 1230.62 2021-06-03T08:37:26Z 1231.59 2021-06-03T08:37:28Z 1232.55 2021-06-03T08:37:41Z 1231.11 2021-06-03T08:37:44Z 1232.07 2021-06-03T08:37:46Z 1231.11 2021-06-03T08:37:48Z 1229.66 2021-06-03T08:37:57Z 1231.59 2021-06-03T08:38:02Z 1228.22 2021-06-03T08:38:09Z 1231.59 2021-06-03T08:38:12Z 1229.66 2021-06-03T08:38:14Z 1229.66 2021-06-03T08:38:28Z 1226.3 2021-06-03T08:38:32Z 1233.99 2021-06-03T08:38:33Z 1228.7 2021-06-03T08:38:34Z 1231.59 2021-06-03T08:38:44Z 1230.14 2021-06-03T08:39:02Z 1233.51 2021-06-03T08:39:15Z 1229.18 2021-06-03T08:39:16Z 1230.62 2021-06-03T08:39:32Z 1230.14 2021-06-03T08:39:35Z 1229.18 2021-06-03T08:39:49Z 1229.66 2021-06-03T08:39:57Z 1228.22 2021-06-03T08:40:00Z 1228.22 2021-06-03T08:40:03Z 1229.18 2021-06-03T08:40:05Z 1229.18 2021-06-03T08:40:16Z 1231.11 2021-06-03T08:40:18Z 1230.62 2021-06-03T08:40:28Z 1227.26 2021-06-03T08:40:29Z 1230.14 2021-06-03T08:40:31Z 1228.22 2021-06-03T08:40:33Z 1227.26 2021-06-03T08:40:39Z 1227.26 2021-06-03T08:40:42Z 1226.3 2021-06-03T08:40:51Z 1227.74 2021-06-03T08:40:52Z 1227.26 2021-06-03T08:40:57Z 1222.93 2021-06-03T08:41:02Z 1222.93 2021-06-03T08:41:03Z 1228.22 2021-06-03T08:41:04Z 1224.86 2021-06-03T08:41:06Z 1223.9 2021-06-03T08:41:12Z 1224.86 2021-06-03T08:41:14Z 1225.34 2021-06-03T08:41:25Z 1222.45 2021-06-03T08:41:31Z 1221.97 2021-06-03T08:41:39Z 1221.49 2021-06-03T08:41:43Z 1218.13 2021-06-03T08:41:51Z 1221.01 2021-06-03T08:41:53Z 1218.13 2021-06-03T08:41:56Z 1215.24 2021-06-03T08:42:05Z 1217.65 2021-06-03T08:42:06Z 1215.24 2021-06-03T08:42:08Z 1214.28 2021-06-03T08:42:19Z 1213.32 2021-06-03T08:42:25Z 1211.4 2021-06-03T08:42:34Z 1209.96 2021-06-03T08:42:37Z 1211.88 2021-06-03T08:42:40Z 1208.03 2021-06-03T08:42:50Z 1209 2021-06-03T08:42:51Z 1206.59 2021-06-03T08:43:02Z 1205.63 2021-06-03T08:43:16Z 1202.75 2021-06-03T08:43:22Z 1202.75 2021-06-03T08:43:35Z 1198.9 2021-06-03T08:43:45Z 1203.23 2021-06-03T08:43:47Z 1202.27 2021-06-03T08:43:48Z 1199.86 2021-06-03T08:44:00Z 1199.86 2021-06-03T08:44:09Z 1198.9 2021-06-03T08:44:25Z 1198.9 2021-06-03T08:44:32Z 1199.38 2021-06-03T08:45:04Z 1199.38 2021-06-03T08:45:31Z 1197.94 2021-06-03T08:45:35Z 1199.38 2021-06-03T08:46:01Z 1195.54 2021-06-03T08:46:02Z 1199.86 2021-06-03T08:46:03Z 1196.02 2021-06-03T08:46:16Z 1195.06 2021-06-03T08:46:24Z 1195.54 2021-06-03T08:46:31Z 1193.61 2021-06-03T08:46:36Z 1192.17 2021-06-03T08:46:46Z 1195.54 2021-06-03T08:46:49Z 1191.69 2021-06-03T08:46:59Z 1196.5 2021-06-03T08:47:03Z 1192.65 2021-06-03T08:47:04Z 1193.61 2021-06-03T08:47:21Z 1184.96 2021-06-03T08:47:22Z 1177.27 2021-06-03T08:47:23Z 1210.44 2021-06-03T08:47:24Z 1190.25 2021-06-03T08:47:25Z 1193.13 2021-06-03T08:47:27Z 1189.77 2021-06-03T08:47:33Z 1192.17 2021-06-03T08:47:36Z 1188.33 2021-06-03T08:47:53Z 1196.5 2021-06-03T08:47:54Z 1192.17 2021-06-03T08:47:56Z 1192.17 2021-06-03T08:48:01Z 1191.21 2021-06-03T08:48:12Z 1194.58 2021-06-03T08:48:16Z 1190.73 2021-06-03T08:48:18Z 1194.09 2021-06-03T08:48:23Z 1190.25 2021-06-03T08:48:25Z 1194.09 2021-06-03T08:48:34Z 1190.73 2021-06-03T08:48:49Z 1194.58 2021-06-03T08:48:50Z 1191.21 2021-06-03T08:48:51Z 1195.06 2021-06-03T08:48:53Z 1188.81 2021-06-03T08:48:54Z 1197.46 2021-06-03T08:48:55Z 1193.61 2021-06-03T08:48:56Z 1193.61 2021-06-03T08:49:27Z 1190.25 2021-06-03T08:49:31Z 1193.13 2021-06-03T08:49:33Z 1196.5 2021-06-03T08:49:55Z 1193.13 2021-06-03T08:49:56Z 1194.09 2021-06-03T08:50:32Z 1190.73 2021-06-03T08:50:49Z 1194.58 2021-06-03T08:50:56Z 1191.69 2021-06-03T08:50:57Z 1192.17 2021-06-03T08:51:27Z 1193.13 2021-06-03T08:51:55Z 1192.65 2021-06-03T08:52:22Z 1196.5 2021-06-03T08:52:38Z 1190.73 2021-06-03T08:52:39Z 1194.09 2021-06-03T08:52:40Z 1193.61 2021-06-03T08:52:49Z 1195.54 2021-06-03T08:53:17Z 1193.13 2021-06-03T08:53:20Z 1199.38 2021-06-03T08:53:35Z 1193.13 2021-06-03T08:53:36Z 1195.06 2021-06-03T08:54:02Z 1191.69 2021-06-03T08:54:03Z 1193.61 2021-06-03T08:54:10Z 1199.86 2021-06-03T08:54:20Z 1196.5 2021-06-03T08:54:21Z 1190.73 2021-06-03T08:54:22Z 1196.98 2021-06-03T08:54:23Z 1193.61 2021-06-03T08:54:24Z 1197.94 2021-06-03T08:54:29Z 1194.58 2021-06-03T08:54:30Z 1193.13 2021-06-03T08:54:32Z 1194.09 2021-06-03T08:54:51Z 1197.46 2021-06-03T08:54:59Z 1194.09 2021-06-03T08:55:00Z 1197.94 2021-06-03T08:55:03Z 1196.5 2021-06-03T08:55:04Z 1193.61 2021-06-03T08:55:29Z 1195.06 2021-06-03T08:56:11Z 1195.54 2021-06-03T08:56:40Z 1195.54 2021-06-03T08:57:08Z 1195.06 2021-06-03T08:57:20Z 1195.06 2021-06-03T08:57:48Z 1195.06 2021-06-03T08:58:11Z 1193.61 2021-06-03T08:58:14Z 1193.13 2021-06-03T08:58:27Z 1193.61 2021-06-03T08:58:50Z 1191.69 2021-06-03T08:59:07Z 1192.65 2021-06-03T08:59:27Z 1192.65 2021-06-03T08:59:51Z 1192.17 2021-06-03T09:00:22Z 1191.69 2021-06-03T09:00:51Z 1192.17 2021-06-03T09:01:18Z 1189.77 2021-06-03T09:01:31Z 1190.25 2021-06-03T09:01:35Z 1188.33 2021-06-03T09:01:49Z 1187.37 2021-06-03T09:01:53Z 1186.88 2021-06-03T09:02:06Z 1184 2021-06-03T09:02:21Z 1183.04 2021-06-03T09:02:33Z 1179.67 2021-06-03T09:02:41Z 1178.71 2021-06-03T09:02:54Z 1178.23 2021-06-03T09:02:56Z 1174.87 2021-06-03T09:03:04Z 1178.71 2021-06-03T09:03:05Z 1175.35 2021-06-03T09:03:11Z 1172.47 2021-06-03T09:03:23Z 1174.87 2021-06-03T09:03:24Z 1171.98 2021-06-03T09:03:36Z 1171.02 2021-06-03T09:03:48Z 1170.54 2021-06-03T09:03:56Z 1167.66 2021-06-03T09:04:03Z 1167.18 2021-06-03T09:04:15Z 1166.22 2021-06-03T09:04:26Z 1165.26 2021-06-03T09:04:39Z 1166.22 2021-06-03T09:04:49Z 1164.29 2021-06-03T09:04:53Z 1164.77 2021-06-03T09:04:55Z 1162.37 2021-06-03T09:05:08Z 1160.93 2021-06-03T09:05:15Z 1159.49 2021-06-03T09:05:21Z 1159.49 2021-06-03T09:05:23Z 1158.53 2021-06-03T09:05:37Z 1156.12 2021-06-03T09:05:45Z 1154.68 2021-06-03T09:05:49Z 1154.68 2021-06-03T09:06:02Z 1153.24 2021-06-03T09:06:04Z 1153.24 2021-06-03T09:06:06Z 1150.35 2021-06-03T09:06:17Z 1150.84 2021-06-03T09:06:18Z 1148.43 2021-06-03T09:06:22Z 1154.2 2021-06-03T09:06:24Z 1150.84 2021-06-03T09:06:30Z 1148.91 2021-06-03T09:06:34Z 1146.03 2021-06-03T09:06:37Z 1147.47 2021-06-03T09:06:38Z 1145.55 2021-06-03T09:06:45Z 1145.07 2021-06-03T09:07:00Z 1142.66 2021-06-03T09:07:04Z 1139.78 2021-06-03T09:07:16Z 1139.3 2021-06-03T09:07:20Z 1135.94 2021-06-03T09:07:32Z 1136.42 2021-06-03T09:07:33Z 1134.49 2021-06-03T09:07:38Z 1132.57 2021-06-03T09:07:50Z 1130.17 2021-06-03T09:08:02Z 1129.21 2021-06-03T09:08:07Z 1127.28 2021-06-03T09:08:16Z 1125.36 2021-06-03T09:08:28Z 1124.4 2021-06-03T09:08:34Z 1124.4 2021-06-03T09:08:39Z 1120.55 2021-06-03T09:08:50Z 1118.15 2021-06-03T09:09:01Z 1117.67 2021-06-03T09:09:06Z 1116.23 2021-06-03T09:09:19Z 1115.75 2021-06-03T09:09:23Z 1112.86 2021-06-03T09:09:29Z 1113.34 2021-06-03T09:09:30Z 1111.9 2021-06-03T09:09:44Z 1109.02 2021-06-03T09:09:50Z 1108.06 2021-06-03T09:10:03Z 1104.69 2021-06-03T09:10:13Z 1103.73 2021-06-03T09:10:21Z 1101.81 2021-06-03T09:10:33Z 1099.89 2021-06-03T09:10:45Z 1100.37 2021-06-03T09:10:46Z 1098.92 2021-06-03T09:10:48Z 1090.75 2021-06-03T09:10:57Z 1100.85 2021-06-03T09:10:58Z 1097.48 2021-06-03T09:11:01Z 1099.4 2021-06-03T09:11:12Z 1097.48 2021-06-03T09:11:13Z 1097.48 2021-06-03T09:11:41Z 1098.44 2021-06-03T09:12:07Z 1098.92 2021-06-03T09:12:46Z 1098.44 2021-06-03T09:13:22Z 1094.12 2021-06-03T09:13:35Z 1102.77 2021-06-03T09:13:36Z 1097.96 2021-06-03T09:13:37Z 1097.48 2021-06-03T09:13:50Z 1098.44 2021-06-03T09:13:56Z 1095.56 2021-06-03T09:14:04Z 1094.6 2021-06-03T09:14:20Z 1093.16 2021-06-03T09:14:24Z 1093.64 2021-06-03T09:14:27Z 1089.79 2021-06-03T09:14:40Z 1089.31 2021-06-03T09:14:46Z 1087.39 2021-06-03T09:14:51Z 1084.02 2021-06-03T09:14:59Z 1084.5 2021-06-03T09:15:09Z 1086.43 2021-06-03T09:15:10Z 1082.58 2021-06-03T09:15:13Z 1084.02 2021-06-03T09:15:14Z 1080.66 2021-06-03T09:15:30Z 1080.66 2021-06-03T09:15:31Z 1081.14 2021-06-03T09:15:40Z 1078.26 2021-06-03T09:15:41Z 1077.78 2021-06-03T09:15:54Z 1074.89 2021-06-03T09:16:06Z 1075.37 2021-06-03T09:16:11Z 1073.45 2021-06-03T09:16:14Z 1076.81 2021-06-03T09:16:16Z 1073.45 2021-06-03T09:16:24Z 1074.89 2021-06-03T09:16:26Z 1075.85 2021-06-03T09:16:31Z 1073.45 2021-06-03T09:16:37Z 1073.45 2021-06-03T09:16:43Z 1073.45 2021-06-03T09:16:47Z 1070.57 2021-06-03T09:16:54Z 1071.53 2021-06-03T09:16:58Z 1070.08 2021-06-03T09:17:01Z 1070.57 2021-06-03T09:17:02Z 1068.16 2021-06-03T09:17:07Z 1069.12 2021-06-03T09:17:10Z 1066.24 2021-06-03T09:17:17Z 1067.2 2021-06-03T09:17:20Z 1063.84 2021-06-03T09:17:33Z 1060.47 2021-06-03T09:17:39Z 1060.95 2021-06-03T09:17:47Z 1059.03 2021-06-03T09:17:56Z 1056.15 2021-06-03T09:18:10Z 1055.67 2021-06-03T09:18:19Z 1054.7 2021-06-03T09:18:22Z 1053.74 2021-06-03T09:18:23Z 1053.26 2021-06-03T09:18:30Z 1048.94 2021-06-03T09:18:40Z 1050.38 2021-06-03T09:18:41Z 1051.34 2021-06-03T09:18:43Z 1049.9 2021-06-03T09:18:49Z 1048.94 2021-06-03T09:18:55Z 1049.42 2021-06-03T09:18:56Z 1048.45 2021-06-03T09:19:00Z 1047.49 2021-06-03T09:19:10Z 1048.45 2021-06-03T09:19:11Z 1046.53 2021-06-03T09:19:15Z 1046.53 2021-06-03T09:19:20Z 1044.13 2021-06-03T09:19:33Z 1044.13 2021-06-03T09:19:34Z 1046.05 2021-06-03T09:19:36Z 1043.65 2021-06-03T09:19:39Z 1044.13 2021-06-03T09:19:43Z 1044.13 2021-06-03T09:19:48Z 1041.25 2021-06-03T09:19:57Z 1039.8 2021-06-03T09:20:02Z 1037.88 2021-06-03T09:20:12Z 1036.92 2021-06-03T09:20:15Z 1035.96 2021-06-03T09:20:27Z 1034.52 2021-06-03T09:20:31Z 1032.11 2021-06-03T09:20:43Z 1030.19 2021-06-03T09:20:48Z 1031.15 2021-06-03T09:20:49Z 1029.71 2021-06-03T09:20:54Z 1030.19 2021-06-03T09:21:10Z 1029.23 2021-06-03T09:21:22Z 1028.27 2021-06-03T09:21:25Z 1027.31 2021-06-03T09:21:31Z 1023.94 2021-06-03T09:21:46Z 1024.42 2021-06-03T09:21:47Z 1022.5 2021-06-03T09:21:49Z 1023.46 2021-06-03T09:21:52Z 1020.1 2021-06-03T09:22:01Z 1020.58 2021-06-03T09:22:04Z 1019.62 2021-06-03T09:22:07Z 1015.77 2021-06-03T09:22:16Z 1017.69 2021-06-03T09:22:19Z 1014.81 2021-06-03T09:22:29Z 1014.81 2021-06-03T09:22:36Z 1012.89 2021-06-03T09:22:40Z 1011.93 2021-06-03T09:22:51Z 1010.96 2021-06-03T09:23:03Z 1008.08 2021-06-03T09:23:14Z 1005.68 2021-06-03T09:23:26Z 1001.83 2021-06-03T09:23:33Z 1005.68 2021-06-03T09:23:35Z 999.91 2021-06-03T09:23:37Z 1003.75 2021-06-03T09:23:38Z 1002.31 2021-06-03T09:23:43Z 1001.35 2021-06-03T09:23:47Z 1000.87 2021-06-03T09:23:51Z 1002.31 2021-06-03T09:23:53Z 1000.87 2021-06-03T09:23:55Z 1000.39 2021-06-03T09:24:03Z 997.02 2021-06-03T09:24:12Z 995.1 2021-06-03T09:24:20Z 992.7 2021-06-03T09:24:29Z 993.18 2021-06-03T09:24:33Z 992.22 2021-06-03T09:24:37Z 993.66 2021-06-03T09:24:38Z 991.26 2021-06-03T09:24:44Z 989.81 2021-06-03T09:24:56Z 988.85 2021-06-03T09:24:59Z 988.37 2021-06-03T09:25:10Z 987.41 2021-06-03T09:25:12Z 984.05 2021-06-03T09:25:15Z 987.41 2021-06-03T09:25:16Z 985.01 2021-06-03T09:25:19Z 987.41 2021-06-03T09:25:22Z 984.05 2021-06-03T09:25:24Z 985.97 2021-06-03T09:25:25Z 981.16 2021-06-03T09:25:39Z 981.64 2021-06-03T09:25:47Z 981.64 2021-06-03T09:25:55Z 979.24 2021-06-03T09:26:02Z 979.24 2021-06-03T09:26:13Z 980.68 2021-06-03T09:26:23Z 977.32 2021-06-03T09:26:24Z 979.72 2021-06-03T09:26:26Z 977.8 2021-06-03T09:26:27Z 976.36 2021-06-03T09:26:28Z 979.24 2021-06-03T09:26:29Z 977.8 2021-06-03T09:26:30Z 976.36 2021-06-03T09:26:31Z 978.76 2021-06-03T09:26:32Z 977.32 2021-06-03T09:26:33Z 974.91 2021-06-03T09:26:34Z 977.8 2021-06-03T09:26:36Z 976.36 2021-06-03T09:26:38Z 974.91 2021-06-03T09:26:50Z 973.47 2021-06-03T09:26:53Z 976.36 2021-06-03T09:26:56Z 974.43 2021-06-03T09:26:57Z 972.51 2021-06-03T09:27:03Z 973.95 2021-06-03T09:27:04Z 973.47 2021-06-03T09:27:06Z 973.95 2021-06-03T09:27:08Z 972.51 2021-06-03T09:27:09Z 972.03 2021-06-03T09:27:14Z 973.47 2021-06-03T09:27:16Z 970.59 2021-06-03T09:27:17Z 970.11 2021-06-03T09:27:22Z 968.67 2021-06-03T09:27:31Z 970.11 2021-06-03T09:27:32Z 969.63 2021-06-03T09:27:34Z 968.67 2021-06-03T09:27:39Z 971.07 2021-06-03T09:27:41Z 968.67 2021-06-03T09:27:42Z 970.59 2021-06-03T09:27:45Z 968.18 2021-06-03T09:27:46Z 966.74 2021-06-03T09:27:49Z 970.59 2021-06-03T09:27:50Z 970.59 2021-06-03T09:27:51Z 967.7 2021-06-03T09:27:52Z 965.78 2021-06-03T09:27:53Z 967.7 2021-06-03T09:27:54Z 967.22 2021-06-03T09:27:56Z 967.22 2021-06-03T09:27:59Z 965.78 2021-06-03T09:28:02Z 967.22 2021-06-03T09:28:04Z 965.3 2021-06-03T09:28:05Z 963.38 2021-06-03T09:28:09Z 967.22 2021-06-03T09:28:10Z 969.63 2021-06-03T09:28:11Z 965.78 2021-06-03T09:28:12Z 965.78 2021-06-03T09:28:15Z 965.3 2021-06-03T09:28:18Z 966.74 2021-06-03T09:28:20Z 964.34 2021-06-03T09:28:21Z 969.63 2021-06-03T09:28:22Z 963.38 2021-06-03T09:28:23Z 963.86 2021-06-03T09:28:24Z 970.11 2021-06-03T09:28:26Z 966.26 2021-06-03T09:28:27Z 964.82 2021-06-03T09:28:34Z 966.74 2021-06-03T09:28:35Z 965.3 2021-06-03T09:28:37Z 966.74 2021-06-03T09:28:41Z 968.67 2021-06-03T09:28:46Z 966.74 2021-06-03T09:28:47Z 965.3 2021-06-03T09:28:50Z 970.59 2021-06-03T09:28:51Z 964.34 2021-06-03T09:28:52Z 966.26 2021-06-03T09:28:53Z 968.18 2021-06-03T09:28:56Z 964.34 2021-06-03T09:28:57Z 967.7 2021-06-03T09:28:59Z 965.78 2021-06-03T09:29:28Z 965.78 2021-06-03T09:29:57Z 964.82 2021-06-03T09:30:04Z 965.78 2021-06-03T09:30:05Z 967.7 2021-06-03T09:30:14Z 964.82 2021-06-03T09:30:15Z 969.15 2021-06-03T09:30:39Z 969.15 2021-06-03T09:30:40Z 966.26 2021-06-03T09:30:41Z 968.67 2021-06-03T09:30:45Z 961.46 2021-06-03T09:30:46Z 967.7 2021-06-03T09:30:47Z 965.78 2021-06-03T09:30:48Z 965.78 2021-06-03T09:30:59Z 966.74 2021-06-03T09:31:07Z 966.74 2021-06-03T09:31:40Z 964.82 2021-06-03T09:31:42Z 965.3 2021-06-03T09:31:59Z 966.74 2021-06-03T09:32:00Z 964.34 2021-06-03T09:32:06Z 966.26 2021-06-03T09:32:07Z 966.74 2021-06-03T09:32:09Z 965.3 2021-06-03T09:32:24Z 965.3 2021-06-03T09:32:45Z 965.3 2021-06-03T09:33:09Z 965.3 2021-06-03T09:33:36Z 966.74 2021-06-03T09:33:57Z 962.9 2021-06-03T09:34:03Z 966.26 2021-06-03T09:34:07Z 962.9 2021-06-03T09:34:08Z 967.22 2021-06-03T09:34:19Z 963.86 2021-06-03T09:34:21Z 967.22 2021-06-03T09:34:22Z 966.74 2021-06-03T09:34:25Z 964.82 2021-06-03T09:34:26Z 966.74 2021-06-03T09:34:33Z 964.82 2021-06-03T09:34:40Z 970.11 2021-06-03T09:34:49Z 965.3 2021-06-03T09:34:50Z 969.15 2021-06-03T09:34:58Z 967.22 2021-06-03T09:35:00Z 970.11 2021-06-03T09:35:01Z 963.86 2021-06-03T09:35:02Z 968.18 2021-06-03T09:35:03Z 961.94 2021-06-03T09:35:04Z 965.78 2021-06-03T09:35:05Z 969.15 2021-06-03T09:35:06Z 968.67 2021-06-03T09:35:07Z 964.82 2021-06-03T09:35:10Z 969.63 2021-06-03T09:35:11Z 964.82 2021-06-03T09:35:15Z 970.11 2021-06-03T09:35:16Z 965.78 2021-06-03T09:35:22Z 969.63 2021-06-03T09:35:23Z 972.51 2021-06-03T09:35:26Z 965.78 2021-06-03T09:35:27Z 970.11 2021-06-03T09:35:28Z 974.43 2021-06-03T09:35:40Z 967.7 2021-06-03T09:35:41Z 972.03 2021-06-03T09:35:42Z 968.67 2021-06-03T09:35:43Z 972.03 2021-06-03T09:35:44Z 975.39 2021-06-03T09:35:47Z 969.15 2021-06-03T09:35:48Z 972.51 2021-06-03T09:35:49Z 968.67 2021-06-03T09:35:50Z 972.51 2021-06-03T09:35:51Z 969.15 2021-06-03T09:35:52Z 972.99 2021-06-03T09:35:53Z 968.67 2021-06-03T09:35:54Z 972.99 2021-06-03T09:35:55Z 968.67 2021-06-03T09:35:56Z 972.51 2021-06-03T09:35:57Z 975.88 2021-06-03T09:36:02Z 972.03 2021-06-03T09:36:03Z 976.36 2021-06-03T09:36:04Z 972.99 2021-06-03T09:36:05Z 977.32 2021-06-03T09:36:06Z 973.47 2021-06-03T09:36:09Z 977.32 2021-06-03T09:36:12Z 973.47 2021-06-03T09:36:13Z 978.76 2021-06-03T09:36:14Z 972.99 2021-06-03T09:36:15Z 976.36 2021-06-03T09:36:16Z 971.55 2021-06-03T09:36:17Z 976.36 2021-06-03T09:36:18Z 972.51 2021-06-03T09:36:19Z 976.36 2021-06-03T09:36:20Z 980.68 2021-06-03T09:36:21Z 975.39 2021-06-03T09:36:22Z 972.03 2021-06-03T09:36:28Z 977.32 2021-06-03T09:36:29Z 973.47 2021-06-03T09:36:30Z 976.84 2021-06-03T09:36:31Z 980.2 2021-06-03T09:36:43Z 975.88 2021-06-03T09:36:44Z 981.64 2021-06-03T09:36:45Z 975.39 2021-06-03T09:36:46Z 979.72 2021-06-03T09:36:47Z 975.88 2021-06-03T09:36:48Z 981.64 2021-06-03T09:36:49Z 973.47 2021-06-03T09:36:50Z 979.24 2021-06-03T09:36:51Z 975.88 2021-06-03T09:36:55Z 980.68 2021-06-03T09:36:56Z 977.32 2021-06-03T09:36:57Z 983.09 2021-06-03T09:36:59Z 977.32 2021-06-03T09:37:00Z 980.2 2021-06-03T09:37:01Z 985.01 2021-06-03T09:37:04Z 978.76 2021-06-03T09:37:05Z 985.01 2021-06-03T09:37:07Z 981.16 2021-06-03T09:37:08Z 984.53 2021-06-03T09:37:14Z 977.8 2021-06-03T09:37:15Z 983.09 2021-06-03T09:37:16Z 979.72 2021-06-03T09:37:18Z 984.53 2021-06-03T09:37:19Z 989.33 2021-06-03T09:37:22Z 978.28 2021-06-03T09:37:23Z 984.05 2021-06-03T09:37:24Z 987.89 2021-06-03T09:37:25Z 980.68 2021-06-03T09:37:26Z 984.53 2021-06-03T09:37:27Z 987.89 2021-06-03T09:37:30Z 981.16 2021-06-03T09:37:31Z 985.01 2021-06-03T09:37:32Z 988.37 2021-06-03T09:37:41Z 982.6 2021-06-03T09:37:42Z 986.45 2021-06-03T09:37:43Z 989.33 2021-06-03T09:37:44Z 983.09 2021-06-03T09:37:45Z 988.37 2021-06-03T09:37:46Z 982.6 2021-06-03T09:37:53Z 986.93 2021-06-03T09:37:54Z 984.53 2021-06-03T09:38:07Z 987.89 2021-06-03T09:38:08Z 992.7 2021-06-03T09:38:09Z 988.85 2021-06-03T09:38:10Z 992.22 2021-06-03T09:38:11Z 985.49 2021-06-03T09:38:12Z 990.78 2021-06-03T09:38:13Z 986.45 2021-06-03T09:38:14Z 987.89 2021-06-03T09:38:30Z 987.89 2021-06-03T09:38:49Z 988.85 2021-06-03T09:39:11Z 989.33 2021-06-03T09:39:22Z 985.97 2021-06-03T09:39:26Z 992.7 2021-06-03T09:39:27Z 987.41 2021-06-03T09:39:28Z 991.74 2021-06-03T09:39:29Z 988.85 2021-06-03T09:39:30Z 989.33 2021-06-03T09:39:51Z 989.33 2021-06-03T09:40:18Z 989.33 2021-06-03T09:40:48Z 992.22 2021-06-03T09:40:58Z 988.85 2021-06-03T09:40:59Z 985.01 2021-06-03T09:41:01Z 991.26 2021-06-03T09:41:02Z 990.3 2021-06-03T09:41:23Z 993.66 2021-06-03T09:41:28Z 989.33 2021-06-03T09:41:29Z 993.66 2021-06-03T09:41:30Z 985.97 2021-06-03T09:41:31Z 991.74 2021-06-03T09:41:32Z 996.06 2021-06-03T09:41:37Z 987.89 2021-06-03T09:41:38Z 992.7 2021-06-03T09:41:39Z 995.58 2021-06-03T09:41:42Z 991.74 2021-06-03T09:41:43Z 995.1 2021-06-03T09:41:44Z 989.33 2021-06-03T09:41:46Z 994.14 2021-06-03T09:41:47Z 988.37 2021-06-03T09:41:53Z 994.62 2021-06-03T09:41:54Z 999.43 2021-06-03T09:42:02Z 992.7 2021-06-03T09:42:03Z 996.54 2021-06-03T09:42:04Z 993.18 2021-06-03T09:42:08Z 994.14 2021-06-03T09:42:36Z 994.14 2021-06-03T09:43:13Z 993.66 2021-06-03T09:43:34Z 993.66 2021-06-03T09:44:04Z 996.54 2021-06-03T09:44:20Z 997.02 2021-06-03T09:44:36Z 996.54 2021-06-03T09:44:37Z 1002.31 2021-06-03T09:44:48Z 998.47 2021-06-03T09:44:49Z 1002.79 2021-06-03T09:44:58Z 998.47 2021-06-03T09:44:59Z 1003.27 2021-06-03T09:45:01Z 998.47 2021-06-03T09:45:02Z 1002.31 2021-06-03T09:45:03Z 998.95 2021-06-03T09:45:04Z 1001.83 2021-06-03T09:45:05Z 1006.16 2021-06-03T09:45:08Z 999.91 2021-06-03T09:45:09Z 1003.27 2021-06-03T09:45:12Z 1007.6 2021-06-03T09:45:19Z 1002.79 2021-06-03T09:45:20Z 1006.16 2021-06-03T09:45:21Z 1001.35 2021-06-03T09:45:22Z 1005.2 2021-06-03T09:45:23Z 1009.04 2021-06-03T09:45:28Z 1003.75 2021-06-03T09:45:29Z 1011.93 2021-06-03T09:45:30Z 1002.79 2021-06-03T09:45:31Z 1009.04 2021-06-03T09:45:32Z 1004.72 2021-06-03T09:45:33Z 1005.2 2021-06-03T09:45:42Z 1009.04 2021-06-03T09:45:43Z 1006.64 2021-06-03T09:45:44Z 1007.12 2021-06-03T09:46:07Z 1006.64 2021-06-03T09:46:33Z 1007.12 2021-06-03T09:46:54Z 1007.12 2021-06-03T09:47:25Z 1010.48 2021-06-03T09:47:33Z 1004.23 2021-06-03T09:47:34Z 1008.08 2021-06-03T09:47:35Z 1004.72 2021-06-03T09:47:41Z 1010 2021-06-03T09:47:42Z 1013.85 2021-06-03T09:47:47Z 1008.08 2021-06-03T09:47:48Z 1011.93 2021-06-03T09:47:54Z 1008.56 2021-06-03T09:47:55Z 1011.93 2021-06-03T09:47:56Z 1017.69 2021-06-03T09:48:04Z 1012.41 2021-06-03T09:48:05Z 1016.25 2021-06-03T09:48:06Z 1011.44 2021-06-03T09:48:07Z 1008.56 2021-06-03T09:48:09Z 1015.77 2021-06-03T09:48:10Z 1011.44 2021-06-03T09:48:11Z 1014.81 2021-06-03T09:48:12Z 1018.17 2021-06-03T09:48:17Z 1013.85 2021-06-03T09:48:18Z 1017.21 2021-06-03T09:48:24Z 1015.77 2021-06-03T09:48:33Z 1019.13 2021-06-03T09:48:34Z 1023.46 2021-06-03T09:48:48Z 1015.29 2021-06-03T09:48:49Z 1022.5 2021-06-03T09:48:50Z 1014.81 2021-06-03T09:48:51Z 1022.02 2021-06-03T09:48:52Z 1017.21 2021-06-03T09:48:53Z 1022.02 2021-06-03T09:48:56Z 1017.21 2021-06-03T09:48:57Z 1020.58 2021-06-03T09:48:58Z 1015.77 2021-06-03T09:49:04Z 1022.98 2021-06-03T09:49:05Z 1017.69 2021-06-03T09:49:07Z 1022.98 2021-06-03T09:49:08Z 1026.83 2021-06-03T09:49:11Z 1020.1 2021-06-03T09:49:12Z 1026.83 2021-06-03T09:49:13Z 1020.58 2021-06-03T09:49:14Z 1023.94 2021-06-03T09:49:15Z 1018.17 2021-06-03T09:49:16Z 1023.46 2021-06-03T09:49:17Z 1020.1 2021-06-03T09:49:26Z 1024.42 2021-06-03T09:49:27Z 1022.5 2021-06-03T09:49:29Z 1026.83 2021-06-03T09:49:30Z 1020.1 2021-06-03T09:49:31Z 1024.9 2021-06-03T09:49:32Z 1028.75 2021-06-03T09:49:35Z 1022.98 2021-06-03T09:49:36Z 1027.31 2021-06-03T09:49:37Z 1022.02 2021-06-03T09:49:38Z 1027.31 2021-06-03T09:49:39Z 1022.98 2021-06-03T09:49:42Z 1031.63 2021-06-03T09:49:43Z 1025.38 2021-06-03T09:49:44Z 1029.23 2021-06-03T09:49:45Z 1022.98 2021-06-03T09:49:46Z 1027.31 2021-06-03T09:49:47Z 1031.63 2021-06-03T09:49:50Z 1026.83 2021-06-03T09:49:51Z 1031.15 2021-06-03T09:49:52Z 1025.86 2021-06-03T09:49:53Z 1030.67 2021-06-03T09:49:55Z 1035 2021-06-03T09:50:01Z 1028.75 2021-06-03T09:50:02Z 1033.07 2021-06-03T09:50:03Z 1029.23 2021-06-03T09:50:04Z 1034.04 2021-06-03T09:50:05Z 1028.75 2021-06-03T09:50:06Z 1035 2021-06-03T09:50:07Z 1028.27 2021-06-03T09:50:08Z 1034.52 2021-06-03T09:50:09Z 1027.31 2021-06-03T09:50:10Z 1034.52 2021-06-03T09:50:11Z 1028.75 2021-06-03T09:50:12Z 1035 2021-06-03T09:50:13Z 1029.71 2021-06-03T09:50:14Z 1038.84 2021-06-03T09:50:15Z 1030.19 2021-06-03T09:50:16Z 1033.55 2021-06-03T09:50:20Z 1029.23 2021-06-03T09:50:21Z 1033.07 2021-06-03T09:50:22Z 1038.84 2021-06-03T09:50:29Z 1032.11 2021-06-03T09:50:30Z 1038.36 2021-06-03T09:50:31Z 1033.07 2021-06-03T09:50:32Z 1038.84 2021-06-03T09:50:33Z 1033.07 2021-06-03T09:50:34Z 1039.32 2021-06-03T09:50:35Z 1033.07 2021-06-03T09:50:36Z 1040.28 2021-06-03T09:50:37Z 1034.04 2021-06-03T09:50:38Z 1040.28 2021-06-03T09:50:39Z 1034.04 2021-06-03T09:50:40Z 1033.07 2021-06-03T09:50:42Z 1040.28 2021-06-03T09:50:43Z 1036.44 2021-06-03T09:50:44Z 1041.73 2021-06-03T09:50:45Z 1035.96 2021-06-03T09:50:46Z 1042.21 2021-06-03T09:50:47Z 1035.48 2021-06-03T09:50:48Z 1041.25 2021-06-03T09:50:49Z 1033.55 2021-06-03T09:50:50Z 1041.73 2021-06-03T09:50:51Z 1036.92 2021-06-03T09:50:52Z 1031.63 2021-06-03T09:50:54Z 1038.84 2021-06-03T09:50:55Z 1034.52 2021-06-03T09:50:56Z 1045.09 2021-06-03T09:50:57Z 1035 2021-06-03T09:50:58Z 1042.69 2021-06-03T09:50:59Z 1035.96 2021-06-03T09:51:00Z 1043.17 2021-06-03T09:51:01Z 1035.96 2021-06-03T09:51:02Z 1042.69 2021-06-03T09:51:03Z 1037.88 2021-06-03T09:51:04Z 1042.21 2021-06-03T09:51:05Z 1036.92 2021-06-03T09:51:06Z 1044.61 2021-06-03T09:51:07Z 1037.4 2021-06-03T09:51:08Z 1041.25 2021-06-03T09:51:09Z 1037.4 2021-06-03T09:51:11Z 1040.76 2021-06-03T09:51:14Z 1044.13 2021-06-03T09:51:23Z 1048.45 2021-06-03T09:51:27Z 1044.13 2021-06-03T09:51:28Z 1049.9 2021-06-03T09:51:29Z 1040.28 2021-06-03T09:51:30Z 1047.97 2021-06-03T09:51:31Z 1042.69 2021-06-03T09:51:32Z 1047.49 2021-06-03T09:51:33Z 1042.69 2021-06-03T09:51:34Z 1049.42 2021-06-03T09:51:35Z 1042.69 2021-06-03T09:51:36Z 1048.94 2021-06-03T09:51:37Z 1043.65 2021-06-03T09:51:38Z 1050.86 2021-06-03T09:51:39Z 1043.17 2021-06-03T09:51:40Z 1049.42 2021-06-03T09:51:41Z 1043.65 2021-06-03T09:51:42Z 1048.45 2021-06-03T09:51:43Z 1038.36 2021-06-03T09:51:44Z 1047.01 2021-06-03T09:51:45Z 1041.25 2021-06-03T09:51:46Z 1047.01 2021-06-03T09:51:47Z 1040.76 2021-06-03T09:51:48Z 1050.86 2021-06-03T09:51:49Z 1041.73 2021-06-03T09:51:50Z 1047.97 2021-06-03T09:51:51Z 1047.97 2021-06-03T09:52:07Z 1053.26 2021-06-03T09:52:09Z 1045.57 2021-06-03T09:52:10Z 1052.3 2021-06-03T09:52:11Z 1045.09 2021-06-03T09:52:12Z 1049.9 2021-06-03T09:52:13Z 1045.57 2021-06-03T09:52:14Z 1050.86 2021-06-03T09:52:16Z 1049.9 2021-06-03T09:52:17Z 1054.22 2021-06-03T09:52:18Z 1047.49 2021-06-03T09:52:19Z 1053.74 2021-06-03T09:52:20Z 1047.49 2021-06-03T09:52:21Z 1051.34 2021-06-03T09:52:22Z 1056.15 2021-06-03T09:52:29Z 1049.42 2021-06-03T09:52:30Z 1052.78 2021-06-03T09:52:32Z 1058.07 2021-06-03T09:52:33Z 1049.9 2021-06-03T09:52:34Z 1050.86 2021-06-03T09:52:36Z 1054.22 2021-06-03T09:52:37Z 1049.9 2021-06-03T09:52:38Z 1054.22 2021-06-03T09:52:39Z 1049.9 2021-06-03T09:52:40Z 1054.22 2021-06-03T09:52:41Z 1055.18 2021-06-03T09:52:56Z 1050.86 2021-06-03T09:52:59Z 1057.11 2021-06-03T09:53:00Z 1049.9 2021-06-03T09:53:01Z 1055.67 2021-06-03T09:53:02Z 1059.03 2021-06-03T09:53:05Z 1054.22 2021-06-03T09:53:06Z 1060.47 2021-06-03T09:53:07Z 1055.18 2021-06-03T09:53:08Z 1061.91 2021-06-03T09:53:09Z 1055.18 2021-06-03T09:53:10Z 1059.99 2021-06-03T09:53:11Z 1052.3 2021-06-03T09:53:12Z 1058.07 2021-06-03T09:53:13Z 1052.78 2021-06-03T09:53:16Z 1057.11 2021-06-03T09:53:17Z 1060.95 2021-06-03T09:53:18Z 1058.55 2021-06-03T09:53:19Z 1062.39 2021-06-03T09:53:20Z 1057.59 2021-06-03T09:53:21Z 1062.87 2021-06-03T09:53:22Z 1058.07 2021-06-03T09:53:23Z 1061.91 2021-06-03T09:53:29Z 1060.47 2021-06-03T09:53:30Z 1059.51 2021-06-03T09:53:32Z 1063.36 2021-06-03T09:53:34Z 1060.47 2021-06-03T09:53:35Z 1064.32 2021-06-03T09:53:38Z 1057.11 2021-06-03T09:53:39Z 1065.28 2021-06-03T09:53:40Z 1058.55 2021-06-03T09:53:41Z 1064.8 2021-06-03T09:53:42Z 1054.7 2021-06-03T09:53:43Z 1062.39 2021-06-03T09:53:44Z 1054.22 2021-06-03T09:53:47Z 1062.39 2021-06-03T09:53:48Z 1066.24 2021-06-03T09:53:51Z 1060.95 2021-06-03T09:53:52Z 1067.2 2021-06-03T09:54:03Z 1064.8 2021-06-03T09:54:04Z 1069.6 2021-06-03T09:54:12Z 1061.91 2021-06-03T09:54:13Z 1069.12 2021-06-03T09:54:14Z 1059.99 2021-06-03T09:54:15Z 1065.76 2021-06-03T09:54:16Z 1062.87 2021-06-03T09:54:17Z 1068.16 2021-06-03T09:54:20Z 1064.32 2021-06-03T09:54:21Z 1067.68 2021-06-03T09:54:23Z 1067.2 2021-06-03T09:54:24Z 1062.87 2021-06-03T09:54:26Z 1066.72 2021-06-03T09:54:27Z 1059.99 2021-06-03T09:54:28Z 1068.64 2021-06-03T09:54:29Z 1072.49 2021-06-03T09:54:34Z 1067.68 2021-06-03T09:54:35Z 1063.84 2021-06-03T09:54:37Z 1070.08 2021-06-03T09:54:38Z 1074.41 2021-06-03T09:54:43Z 1068.16 2021-06-03T09:54:44Z 1076.33 2021-06-03T09:54:45Z 1068.16 2021-06-03T09:54:46Z 1074.89 2021-06-03T09:54:47Z 1065.76 2021-06-03T09:54:48Z 1075.37 2021-06-03T09:54:49Z 1070.57 2021-06-03T09:54:50Z 1076.81 2021-06-03T09:54:51Z 1070.57 2021-06-03T09:54:52Z 1075.37 2021-06-03T09:54:53Z 1070.08 2021-06-03T09:54:54Z 1074.41 2021-06-03T09:54:55Z 1069.12 2021-06-03T09:54:56Z 1076.33 2021-06-03T09:54:57Z 1069.6 2021-06-03T09:54:58Z 1073.93 2021-06-03T09:54:59Z 1068.16 2021-06-03T09:55:00Z 1074.41 2021-06-03T09:55:01Z 1070.57 2021-06-03T09:55:02Z 1073.45 2021-06-03T09:55:03Z 1067.68 2021-06-03T09:55:04Z 1073.93 2021-06-03T09:55:05Z 1069.12 2021-06-03T09:55:06Z 1076.33 2021-06-03T09:55:07Z 1069.6 2021-06-03T09:55:08Z 1078.74 2021-06-03T09:55:09Z 1071.05 2021-06-03T09:55:10Z 1075.85 2021-06-03T09:55:11Z 1070.08 2021-06-03T09:55:12Z 1076.81 2021-06-03T09:55:13Z 1072.49 2021-06-03T09:55:14Z 1075.37 2021-06-03T09:55:16Z 1078.74 2021-06-03T09:55:20Z 1076.33 2021-06-03T09:55:21Z 1080.66 2021-06-03T09:55:26Z 1074.89 2021-06-03T09:55:27Z 1080.18 2021-06-03T09:55:28Z 1073.93 2021-06-03T09:55:29Z 1078.74 2021-06-03T09:55:30Z 1072.97 2021-06-03T09:55:31Z 1077.78 2021-06-03T09:55:32Z 1070.08 2021-06-03T09:55:35Z 1080.66 2021-06-03T09:55:36Z 1074.41 2021-06-03T09:55:37Z 1079.7 2021-06-03T09:55:38Z 1084.5 2021-06-03T09:55:47Z 1080.66 2021-06-03T09:55:48Z 1084.02 2021-06-03T09:55:49Z 1080.66 2021-06-03T09:55:50Z 1087.39 2021-06-03T09:55:57Z 1080.66 2021-06-03T09:55:58Z 1085.47 2021-06-03T09:55:59Z 1078.74 2021-06-03T09:56:00Z 1084.02 2021-06-03T09:56:01Z 1079.22 2021-06-03T09:56:02Z 1083.06 2021-06-03T09:56:03Z 1078.26 2021-06-03T09:56:04Z 1084.5 2021-06-03T09:56:05Z 1092.68 2021-06-03T09:56:06Z 1083.54 2021-06-03T09:56:07Z 1086.91 2021-06-03T09:56:16Z 1079.22 2021-06-03T09:56:17Z 1084.99 2021-06-03T09:56:18Z 1089.31 2021-06-03T09:56:25Z 1082.1 2021-06-03T09:56:26Z 1090.27 2021-06-03T09:56:27Z 1081.62 2021-06-03T09:56:28Z 1089.79 2021-06-03T09:56:29Z 1081.62 2021-06-03T09:56:30Z 1086.43 2021-06-03T09:56:31Z 1080.18 2021-06-03T09:56:32Z 1086.91 2021-06-03T09:56:33Z 1090.27 2021-06-03T09:56:38Z 1086.43 2021-06-03T09:56:39Z 1093.16 2021-06-03T09:56:40Z 1084.5 2021-06-03T09:56:41Z 1088.35 2021-06-03T09:56:42Z 1082.58 2021-06-03T09:56:43Z 1089.31 2021-06-03T09:56:44Z 1092.2 2021-06-03T09:56:49Z 1088.35 2021-06-03T09:56:50Z 1093.64 2021-06-03T09:56:51Z 1082.58 2021-06-03T09:56:52Z 1092.68 2021-06-03T09:56:53Z 1086.43 2021-06-03T09:56:54Z 1098.92 2021-06-03T09:56:55Z 1086.91 2021-06-03T09:56:56Z 1096.04 2021-06-03T09:56:57Z 1089.31 2021-06-03T09:56:58Z 1092.68 2021-06-03T09:56:59Z 1089.31 2021-06-03T09:57:01Z 1092.68 2021-06-03T09:57:03Z 1096.52 2021-06-03T09:57:05Z 1089.79 2021-06-03T09:57:06Z 1099.89 2021-06-03T09:57:07Z 1089.31 2021-06-03T09:57:08Z 1097 2021-06-03T09:57:09Z 1086.91 2021-06-03T09:57:10Z 1102.77 2021-06-03T09:57:11Z 1091.71 2021-06-03T09:57:12Z 1097 2021-06-03T09:57:13Z 1093.16 2021-06-03T09:57:14Z 1089.79 2021-06-03T09:57:19Z 1098.44 2021-06-03T09:57:20Z 1094.6 2021-06-03T09:57:21Z 1088.83 2021-06-03T09:57:26Z 1097.48 2021-06-03T09:57:27Z 1093.64 2021-06-03T09:57:28Z 1092.2 2021-06-03T09:57:30Z 1097 2021-06-03T09:57:31Z 1094.6 2021-06-03T09:57:32Z 1098.44 2021-06-03T09:57:37Z 1095.08 2021-06-03T09:57:45Z 1085.47 2021-06-03T09:57:46Z 1103.25 2021-06-03T09:57:47Z 1094.6 2021-06-03T09:57:48Z 1104.21 2021-06-03T09:57:49Z 1096.04 2021-06-03T09:57:50Z 1095.56 2021-06-03T09:57:54Z 1097.48 2021-06-03T09:58:09Z 1094.12 2021-06-03T09:58:25Z 1097 2021-06-03T09:58:27Z 1097 2021-06-03T09:58:28Z 1093.64 2021-06-03T09:58:41Z 1097 2021-06-03T09:58:42Z 1096.52 2021-06-03T09:59:07Z 1102.29 2021-06-03T09:59:40Z 1098.44 2021-06-03T09:59:41Z 1081.62 2021-06-03T09:59:49Z 1113.34 2021-06-03T09:59:50Z 1099.89 2021-06-03T09:59:51Z 1096.52 2021-06-03T09:59:52Z 1097.48 2021-06-03T09:59:53Z 1097 2021-06-03T10:00:11Z 1097.48 2021-06-03T10:00:31Z 1097.48 2021-06-03T10:00:53Z 1097.48 2021-06-03T10:01:16Z 1097.48 2021-06-03T10:01:40Z 1097.48 2021-06-03T10:02:08Z 1097.48 2021-06-03T10:02:32Z 1097.48 2021-06-03T10:02:54Z 1097.48 2021-06-03T10:03:16Z 1096.52 2021-06-03T10:03:38Z 1097 2021-06-03T10:04:04Z 1098.44 2021-06-03T10:04:32Z 1096.52 2021-06-03T10:04:33Z 1097 2021-06-03T10:05:01Z 1097 2021-06-03T10:05:27Z 1097.48 2021-06-03T10:05:53Z 1097.96 2021-06-03T10:06:25Z 1098.44 2021-06-03T10:06:46Z 1098.44 2021-06-03T10:07:16Z 1098.44 2021-06-03T10:07:45Z 1098.92 2021-06-03T10:08:15Z 1097 2021-06-03T10:08:20Z 1096.04 2021-06-03T10:08:24Z 1099.4 2021-06-03T10:08:27Z 1094.12 2021-06-03T10:08:38Z 1099.89 2021-06-03T10:08:39Z 1099.4 2021-06-03T10:08:45Z 1098.44 2021-06-03T10:08:47Z 1102.77 2021-06-03T10:08:52Z 1098.92 2021-06-03T10:08:53Z 1091.23 2021-06-03T10:08:58Z 1103.73 2021-06-03T10:08:59Z 1098.92 2021-06-03T10:09:00Z 1102.29 2021-06-03T10:09:03Z 1100.85 2021-06-03T10:09:05Z 1101.81 2021-06-03T10:09:23Z 1106.13 2021-06-03T10:09:29Z 1102.29 2021-06-03T10:09:30Z 1104.21 2021-06-03T10:09:35Z 1103.25 2021-06-03T10:09:51Z 1101.33 2021-06-03T10:10:07Z 1106.13 2021-06-03T10:10:11Z 1106.13 2021-06-03T10:10:12Z 1101.81 2021-06-03T10:10:14Z 1108.06 2021-06-03T10:10:15Z 1102.29 2021-06-03T10:10:20Z 1109.5 2021-06-03T10:10:21Z 1106.13 2021-06-03T10:10:25Z 1109.5 2021-06-03T10:10:29Z 1103.25 2021-06-03T10:10:35Z 1109.5 2021-06-03T10:10:36Z 1105.65 2021-06-03T10:10:53Z 1109.98 2021-06-03T10:10:54Z 1107.1 2021-06-03T10:10:55Z 1110.46 2021-06-03T10:10:56Z 1115.27 2021-06-03T10:10:58Z 1110.46 2021-06-03T10:10:59Z 1114.79 2021-06-03T10:11:06Z 1109.02 2021-06-03T10:11:07Z 1113.82 2021-06-03T10:11:08Z 1113.82 2021-06-03T10:11:19Z 1117.67 2021-06-03T10:11:34Z 1113.34 2021-06-03T10:11:35Z 1117.19 2021-06-03T10:11:36Z 1111.9 2021-06-03T10:11:37Z 1116.71 2021-06-03T10:11:38Z 1113.34 2021-06-03T10:11:39Z 1116.71 2021-06-03T10:11:40Z 1112.86 2021-06-03T10:11:47Z 1117.67 2021-06-03T10:11:48Z 1118.15 2021-06-03T10:12:02Z 1121.03 2021-06-03T10:12:05Z 1117.67 2021-06-03T10:12:06Z 1121.03 2021-06-03T10:12:07Z 1116.23 2021-06-03T10:12:08Z 1120.07 2021-06-03T10:12:09Z 1116.71 2021-06-03T10:12:10Z 1121.52 2021-06-03T10:12:11Z 1117.19 2021-06-03T10:12:12Z 1122.48 2021-06-03T10:12:15Z 1114.79 2021-06-03T10:12:16Z 1122 2021-06-03T10:12:17Z 1117.67 2021-06-03T10:12:24Z 1122 2021-06-03T10:12:25Z 1117.19 2021-06-03T10:12:28Z 1122.96 2021-06-03T10:12:29Z 1119.59 2021-06-03T10:12:30Z 1125.84 2021-06-03T10:12:33Z 1121.03 2021-06-03T10:12:34Z 1124.88 2021-06-03T10:12:35Z 1121.52 2021-06-03T10:12:36Z 1117.67 2021-06-03T10:12:38Z 1125.84 2021-06-03T10:12:39Z 1122 2021-06-03T10:12:42Z 1125.84 2021-06-03T10:12:43Z 1122 2021-06-03T10:12:45Z 1124.4 2021-06-03T10:12:46Z 1131.13 2021-06-03T10:12:55Z 1124.4 2021-06-03T10:12:56Z 1127.76 2021-06-03T10:12:57Z 1122.96 2021-06-03T10:12:58Z 1126.8 2021-06-03T10:12:59Z 1123.44 2021-06-03T10:13:01Z 1127.76 2021-06-03T10:13:02Z 1123.92 2021-06-03T10:13:03Z 1122.48 2021-06-03T10:13:08Z 1128.73 2021-06-03T10:13:21Z 1133.53 2021-06-03T10:13:31Z 1129.21 2021-06-03T10:13:32Z 1133.05 2021-06-03T10:13:33Z 1129.69 2021-06-03T10:13:35Z 1131.61 2021-06-03T10:13:38Z 1131.61 2021-06-03T10:13:40Z 1128.24 2021-06-03T10:13:45Z 1133.05 2021-06-03T10:13:46Z 1129.21 2021-06-03T10:13:51Z 1129.69 2021-06-03T10:13:52Z 1132.09 2021-06-03T10:13:54Z 1135.94 2021-06-03T10:13:58Z 1131.61 2021-06-03T10:13:59Z 1134.97 2021-06-03T10:14:00Z 1129.21 2021-06-03T10:14:01Z 1134.49 2021-06-03T10:14:02Z 1129.21 2021-06-03T10:14:03Z 1133.05 2021-06-03T10:14:04Z 1130.17 2021-06-03T10:14:10Z 1134.97 2021-06-03T10:14:11Z 1130.65 2021-06-03T10:14:12Z 1134.49 2021-06-03T10:14:13Z 1132.09 2021-06-03T10:14:17Z 1136.9 2021-06-03T10:14:18Z 1132.57 2021-06-03T10:14:19Z 1135.94 2021-06-03T10:14:20Z 1134.97 2021-06-03T10:14:23Z 1133.53 2021-06-03T10:14:28Z 1139.78 2021-06-03T10:14:29Z 1133.53 2021-06-03T10:14:30Z 1132.09 2021-06-03T10:14:32Z 1136.9 2021-06-03T10:14:33Z 1139.78 2021-06-03T10:14:34Z 1136.42 2021-06-03T10:14:35Z 1137.38 2021-06-03T10:14:46Z 1140.74 2021-06-03T10:14:47Z 1136.42 2021-06-03T10:14:48Z 1140.74 2021-06-03T10:14:56Z 1137.38 2021-06-03T10:14:59Z 1141.7 2021-06-03T10:15:00Z 1133.53 2021-06-03T10:15:01Z 1141.22 2021-06-03T10:15:02Z 1134.97 2021-06-03T10:15:03Z 1139.3 2021-06-03T10:15:04Z 1142.66 2021-06-03T10:15:06Z 1139.3 2021-06-03T10:15:07Z 1142.66 2021-06-03T10:15:08Z 1136.9 2021-06-03T10:15:12Z 1143.63 2021-06-03T10:15:13Z 1137.38 2021-06-03T10:15:14Z 1143.63 2021-06-03T10:15:18Z 1138.82 2021-06-03T10:15:19Z 1142.18 2021-06-03T10:15:23Z 1145.07 2021-06-03T10:15:27Z 1140.26 2021-06-03T10:15:28Z 1143.14 2021-06-03T10:15:29Z 1139.3 2021-06-03T10:15:30Z 1138.34 2021-06-03T10:15:32Z 1144.11 2021-06-03T10:15:33Z 1141.7 2021-06-03T10:15:34Z 1146.03 2021-06-03T10:15:36Z 1145.07 2021-06-03T10:15:50Z 1140.26 2021-06-03T10:15:51Z 1145.07 2021-06-03T10:15:52Z 1144.59 2021-06-03T10:16:03Z 1150.35 2021-06-03T10:16:07Z 1147.47 2021-06-03T10:16:08Z 1150.35 2021-06-03T10:16:18Z 1144.59 2021-06-03T10:16:19Z 1150.35 2021-06-03T10:16:20Z 1146.99 2021-06-03T10:16:24Z 1151.8 2021-06-03T10:16:25Z 1146.99 2021-06-03T10:16:26Z 1151.8 2021-06-03T10:16:31Z 1151.8 2021-06-03T10:16:32Z 1150.84 2021-06-03T10:16:34Z 1146.99 2021-06-03T10:16:40Z 1150.84 2021-06-03T10:16:41Z 1151.8 2021-06-03T10:16:43Z 1154.68 2021-06-03T10:16:48Z 1149.39 2021-06-03T10:16:49Z 1153.72 2021-06-03T10:16:50Z 1148.91 2021-06-03T10:16:51Z 1152.76 2021-06-03T10:16:54Z 1155.64 2021-06-03T10:16:55Z 1151.8 2021-06-03T10:16:56Z 1156.12 2021-06-03T10:16:57Z 1147.95 2021-06-03T10:16:58Z 1154.68 2021-06-03T10:16:59Z 1149.39 2021-06-03T10:17:00Z 1154.68 2021-06-03T10:17:01Z 1148.43 2021-06-03T10:17:02Z 1154.68 2021-06-03T10:17:03Z 1149.39 2021-06-03T10:17:06Z 1156.12 2021-06-03T10:17:07Z 1152.28 2021-06-03T10:17:10Z 1156.12 2021-06-03T10:17:11Z 1147.47 2021-06-03T10:17:20Z 1159.97 2021-06-03T10:17:21Z 1157.56 2021-06-03T10:17:22Z 1154.68 2021-06-03T10:17:23Z 1150.84 2021-06-03T10:17:33Z 1157.08 2021-06-03T10:17:35Z 1153.24 2021-06-03T10:17:36Z 1153.72 2021-06-03T10:18:03Z 1153.72 2021-06-03T10:18:33Z 1154.2 2021-06-03T10:19:07Z 1150.35 2021-06-03T10:19:22Z 1155.16 2021-06-03T10:19:23Z 1151.8 2021-06-03T10:19:51Z 1156.12 2021-06-03T10:19:52Z 1153.24 2021-06-03T10:19:53Z 1156.6 2021-06-03T10:19:56Z 1153.24 2021-06-03T10:20:04Z 1157.08 2021-06-03T10:20:08Z 1150.35 2021-06-03T10:20:09Z 1153.72 2021-06-03T10:20:10Z 1157.08 2021-06-03T10:20:13Z 1153.24 2021-06-03T10:20:14Z 1154.2 2021-06-03T10:20:54Z 1150.84 2021-06-03T10:20:58Z 1156.6 2021-06-03T10:20:59Z 1153.72 2021-06-03T10:21:02Z 1157.08 2021-06-03T10:21:16Z 1154.68 2021-06-03T10:21:17Z 1154.2 2021-06-03T10:21:19Z 1155.16 2021-06-03T10:21:21Z 1151.32 2021-06-03T10:21:26Z 1154.68 2021-06-03T10:21:30Z 1150.84 2021-06-03T10:21:43Z 1154.2 2021-06-03T10:21:44Z 1152.76 2021-06-03T10:22:17Z 1157.56 2021-06-03T10:22:32Z 1151.8 2021-06-03T10:22:34Z 1158.05 2021-06-03T10:22:47Z 1154.68 2021-06-03T10:22:48Z 1154.68 2021-06-03T10:23:19Z 1159.97 2021-06-03T10:23:40Z 1155.16 2021-06-03T10:23:41Z 1160.45 2021-06-03T10:24:05Z 1155.16 2021-06-03T10:24:06Z 1154.68 2021-06-03T10:24:36Z 1155.16 2021-06-03T10:25:01Z 1154.68 2021-06-03T10:25:37Z 1155.16 2021-06-03T10:26:04Z 1154.68 2021-06-03T10:26:36Z 1157.56 2021-06-03T10:26:40Z 1154.2 2021-06-03T10:26:45Z 1150.35 2021-06-03T10:26:47Z 1160.93 2021-06-03T10:26:48Z 1155.64 2021-06-03T10:26:49Z 1154.68 2021-06-03T10:26:51Z 1154.2 2021-06-03T10:26:53Z 1156.12 2021-06-03T10:27:01Z 1159.97 2021-06-03T10:27:12Z 1158.53 2021-06-03T10:27:16Z 1161.41 2021-06-03T10:27:24Z 1159.49 2021-06-03T10:27:25Z 1158.53 2021-06-03T10:27:28Z 1159.49 2021-06-03T10:27:31Z 1162.37 2021-06-03T10:27:35Z 1157.56 2021-06-03T10:27:36Z 1160.93 2021-06-03T10:27:38Z 1157.08 2021-06-03T10:27:39Z 1160.45 2021-06-03T10:27:40Z 1157.08 2021-06-03T10:27:42Z 1160.45 2021-06-03T10:27:43Z 1156.12 2021-06-03T10:27:50Z 1159.49 2021-06-03T10:27:51Z 1162.37 2021-06-03T10:27:52Z 1156.6 2021-06-03T10:27:53Z 1161.41 2021-06-03T10:27:54Z 1164.77 2021-06-03T10:28:05Z 1156.6 2021-06-03T10:28:06Z 1162.85 2021-06-03T10:28:07Z 1160.93 2021-06-03T10:28:08Z 1162.85 2021-06-03T10:28:14Z 1163.33 2021-06-03T10:28:29Z 1161.41 2021-06-03T10:28:35Z 1164.29 2021-06-03T10:28:37Z 1160.93 2021-06-03T10:28:39Z 1163.81 2021-06-03T10:28:41Z 1165.74 2021-06-03T10:28:44Z 1160.93 2021-06-03T10:28:45Z 1162.37 2021-06-03T10:28:46Z 1164.29 2021-06-03T10:28:51Z 1159.49 2021-06-03T10:28:52Z 1164.29 2021-06-03T10:28:53Z 1163.33 2021-06-03T10:29:03Z 1164.77 2021-06-03T10:29:07Z 1163.33 2021-06-03T10:29:22Z 1163.33 2021-06-03T10:29:38Z 1166.7 2021-06-03T10:29:44Z 1161.89 2021-06-03T10:29:48Z 1165.74 2021-06-03T10:29:49Z 1169.58 2021-06-03T10:29:59Z 1165.26 2021-06-03T10:30:00Z 1168.14 2021-06-03T10:30:01Z 1166.7 2021-06-03T10:30:03Z 1171.02 2021-06-03T10:30:04Z 1166.7 2021-06-03T10:30:05Z 1170.06 2021-06-03T10:30:07Z 1166.22 2021-06-03T10:30:08Z 1170.06 2021-06-03T10:30:09Z 1165.26 2021-06-03T10:30:11Z 1169.1 2021-06-03T10:30:12Z 1169.58 2021-06-03T10:30:25Z 1169.1 2021-06-03T10:30:37Z 1171.98 2021-06-03T10:30:38Z 1169.1 2021-06-03T10:30:39Z 1171.98 2021-06-03T10:30:40Z 1172.95 2021-06-03T10:30:44Z 1169.58 2021-06-03T10:30:52Z 1173.91 2021-06-03T10:30:54Z 1170.06 2021-06-03T10:30:55Z 1173.91 2021-06-03T10:30:57Z 1169.58 2021-06-03T10:31:00Z 1173.91 2021-06-03T10:31:01Z 1174.87 2021-06-03T10:31:09Z 1176.79 2021-06-03T10:31:23Z 1171.5 2021-06-03T10:31:24Z 1175.83 2021-06-03T10:31:25Z 1178.71 2021-06-03T10:31:37Z 1179.19 2021-06-03T10:31:38Z 1173.43 2021-06-03T10:31:39Z 1177.27 2021-06-03T10:31:40Z 1175.35 2021-06-03T10:31:42Z 1178.23 2021-06-03T10:31:47Z 1177.75 2021-06-03T10:31:57Z 1180.64 2021-06-03T10:31:58Z 1180.64 2021-06-03T10:32:11Z 1176.31 2021-06-03T10:32:12Z 1178.23 2021-06-03T10:32:13Z 1183.04 2021-06-03T10:32:14Z 1177.27 2021-06-03T10:32:15Z 1180.64 2021-06-03T10:32:16Z 1181.6 2021-06-03T10:32:18Z 1183.04 2021-06-03T10:32:26Z 1179.19 2021-06-03T10:32:27Z 1182.08 2021-06-03T10:32:28Z 1179.19 2021-06-03T10:32:32Z 1182.08 2021-06-03T10:32:33Z 1182.56 2021-06-03T10:32:38Z 1182.56 2021-06-03T10:32:39Z 1183.04 2021-06-03T10:32:51Z 1181.6 2021-06-03T10:32:53Z 1184.48 2021-06-03T10:32:54Z 1180.64 2021-06-03T10:32:55Z 1184 2021-06-03T10:32:57Z 1181.6 2021-06-03T10:33:03Z 1184.96 2021-06-03T10:33:04Z 1186.4 2021-06-03T10:33:07Z 1186.4 2021-06-03T10:33:10Z 1183.04 2021-06-03T10:33:11Z 1187.37 2021-06-03T10:33:13Z 1181.6 2021-06-03T10:33:14Z 1184.96 2021-06-03T10:33:15Z 1188.81 2021-06-03T10:33:16Z 1182.56 2021-06-03T10:33:17Z 1185.92 2021-06-03T10:33:18Z 1186.4 2021-06-03T10:33:23Z 1189.77 2021-06-03T10:33:24Z 1184 2021-06-03T10:33:25Z 1187.85 2021-06-03T10:33:26Z 1185.44 2021-06-03T10:33:28Z 1188.81 2021-06-03T10:33:29Z 1193.61 2021-06-03T10:33:30Z 1187.85 2021-06-03T10:33:31Z 1190.73 2021-06-03T10:33:32Z 1187.37 2021-06-03T10:33:33Z 1188.81 2021-06-03T10:33:38Z 1185.44 2021-06-03T10:33:51Z 1189.29 2021-06-03T10:33:52Z 1189.29 2021-06-03T10:33:55Z 1185.44 2021-06-03T10:34:02Z 1189.77 2021-06-03T10:34:03Z 1191.21 2021-06-03T10:34:11Z 1186.88 2021-06-03T10:34:15Z 1190.73 2021-06-03T10:34:16Z 1194.09 2021-06-03T10:34:22Z 1190.73 2021-06-03T10:34:26Z 1194.09 2021-06-03T10:34:30Z 1189.29 2021-06-03T10:34:31Z 1196.5 2021-06-03T10:34:32Z 1190.73 2021-06-03T10:34:33Z 1195.54 2021-06-03T10:34:34Z 1191.21 2021-06-03T10:34:35Z 1195.06 2021-06-03T10:34:36Z 1196.02 2021-06-03T10:34:40Z 1191.21 2021-06-03T10:34:41Z 1196.02 2021-06-03T10:34:42Z 1191.21 2021-06-03T10:34:43Z 1194.58 2021-06-03T10:34:44Z 1194.09 2021-06-03T10:34:48Z 1190.73 2021-06-03T10:34:52Z 1196.5 2021-06-03T10:34:53Z 1192.65 2021-06-03T10:34:59Z 1196.02 2021-06-03T10:35:00Z 1196.5 2021-06-03T10:35:11Z 1200.34 2021-06-03T10:35:21Z 1195.54 2021-06-03T10:35:22Z 1202.75 2021-06-03T10:35:23Z 1197.46 2021-06-03T10:35:24Z 1194.09 2021-06-03T10:35:28Z 1198.9 2021-06-03T10:35:29Z 1195.06 2021-06-03T10:35:30Z 1198.9 2021-06-03T10:35:31Z 1203.71 2021-06-03T10:35:36Z 1197.46 2021-06-03T10:35:37Z 1202.27 2021-06-03T10:35:38Z 1197.94 2021-06-03T10:35:48Z 1200.82 2021-06-03T10:35:51Z 1205.15 2021-06-03T10:36:02Z 1201.3 2021-06-03T10:36:03Z 1205.63 2021-06-03T10:36:04Z 1201.3 2021-06-03T10:36:14Z 1205.15 2021-06-03T10:36:15Z 1201.79 2021-06-03T10:36:16Z 1207.07 2021-06-03T10:36:17Z 1202.75 2021-06-03T10:36:20Z 1206.11 2021-06-03T10:36:24Z 1205.15 2021-06-03T10:36:37Z 1205.63 2021-06-03T10:36:59Z 1206.59 2021-06-03T10:37:24Z 1206.59 2021-06-03T10:37:25Z 1207.07 2021-06-03T10:37:33Z 1205.63 2021-06-03T10:37:35Z 1207.07 2021-06-03T10:37:56Z 1206.59 2021-06-03T10:38:15Z 1203.71 2021-06-03T10:38:22Z 1207.55 2021-06-03T10:38:23Z 1206.11 2021-06-03T10:38:28Z 1202.75 2021-06-03T10:38:36Z 1206.59 2021-06-03T10:38:37Z 1203.23 2021-06-03T10:38:45Z 1207.07 2021-06-03T10:38:46Z 1210.44 2021-06-03T10:38:52Z 1204.19 2021-06-03T10:38:53Z 1208.51 2021-06-03T10:38:54Z 1204.19 2021-06-03T10:38:55Z 1208.03 2021-06-03T10:38:56Z 1208.03 2021-06-03T10:39:09Z 1208.03 2021-06-03T10:39:23Z 1209 2021-06-03T10:39:24Z 1210.44 2021-06-03T10:39:36Z 1207.07 2021-06-03T10:39:38Z 1210.92 2021-06-03T10:39:40Z 1208.03 2021-06-03T10:39:41Z 1211.88 2021-06-03T10:39:43Z 1206.11 2021-06-03T10:39:44Z 1209 2021-06-03T10:39:47Z 1213.32 2021-06-03T10:39:48Z 1209.48 2021-06-03T10:39:50Z 1210.44 2021-06-03T10:39:54Z 1213.8 2021-06-03T10:39:55Z 1209.48 2021-06-03T10:39:56Z 1213.32 2021-06-03T10:39:58Z 1209 2021-06-03T10:39:59Z 1212.84 2021-06-03T10:40:00Z 1211.88 2021-06-03T10:40:14Z 1212.36 2021-06-03T10:40:33Z 1211.88 2021-06-03T10:40:36Z 1216.69 2021-06-03T10:40:40Z 1213.32 2021-06-03T10:40:42Z 1213.32 2021-06-03T10:40:44Z 1213.32 2021-06-03T10:40:56Z 1209 2021-06-03T10:41:08Z 1214.76 2021-06-03T10:41:09Z 1214.76 2021-06-03T10:41:13Z 1214.76 2021-06-03T10:41:33Z 1211.88 2021-06-03T10:41:50Z 1213.32 2021-06-03T10:42:07Z 1209.96 2021-06-03T10:42:17Z 1213.32 2021-06-03T10:42:18Z 1210.92 2021-06-03T10:42:24Z 1214.76 2021-06-03T10:42:26Z 1213.32 2021-06-03T10:42:27Z 1214.28 2021-06-03T10:42:34Z 1211.4 2021-06-03T10:42:36Z 1215.24 2021-06-03T10:42:37Z 1217.65 2021-06-03T10:42:40Z 1213.8 2021-06-03T10:42:44Z 1218.61 2021-06-03T10:42:47Z 1215.24 2021-06-03T10:42:48Z 1218.61 2021-06-03T10:42:50Z 1215.72 2021-06-03T10:42:51Z 1219.57 2021-06-03T10:42:52Z 1213.32 2021-06-03T10:42:53Z 1218.13 2021-06-03T10:42:54Z 1217.17 2021-06-03T10:42:57Z 1217.17 2021-06-03T10:43:08Z 1215.72 2021-06-03T10:43:14Z 1216.69 2021-06-03T10:43:20Z 1211.88 2021-06-03T10:43:22Z 1216.21 2021-06-03T10:43:23Z 1215.24 2021-06-03T10:43:33Z 1216.69 2021-06-03T10:43:35Z 1216.69 2021-06-03T10:43:42Z 1213.32 2021-06-03T10:43:43Z 1216.69 2021-06-03T10:43:44Z 1218.13 2021-06-03T10:43:48Z 1216.69 2021-06-03T10:43:51Z 1218.13 2021-06-03T10:43:56Z 1214.76 2021-06-03T10:43:57Z 1217.17 2021-06-03T10:43:58Z 1217.65 2021-06-03T10:44:14Z 1216.69 2021-06-03T10:44:26Z 1216.21 2021-06-03T10:44:31Z 1215.72 2021-06-03T10:44:45Z 1215.72 2021-06-03T10:44:46Z 1216.21 2021-06-03T10:45:01Z 1211.88 2021-06-03T10:45:08Z 1211.4 2021-06-03T10:45:23Z 1211.88 2021-06-03T10:45:35Z 1208.51 2021-06-03T10:45:39Z 1211.4 2021-06-03T10:45:41Z 1209.96 2021-06-03T10:45:44Z 1208.03 2021-06-03T10:45:51Z 1209.48 2021-06-03T10:45:54Z 1207.55 2021-06-03T10:46:07Z 1204.19 2021-06-03T10:46:10Z 1207.07 2021-06-03T10:46:11Z 1208.51 2021-06-03T10:46:12Z 1204.67 2021-06-03T10:46:14Z 1206.59 2021-06-03T10:46:15Z 1208.51 2021-06-03T10:46:17Z 1207.55 2021-06-03T10:46:19Z 1207.07 2021-06-03T10:46:23Z 1207.07 2021-06-03T10:46:30Z 1203.71 2021-06-03T10:46:36Z 1207.07 2021-06-03T10:46:38Z 1206.11 2021-06-03T10:46:45Z 1202.75 2021-06-03T10:46:47Z 1202.27 2021-06-03T10:47:00Z 1202.27 2021-06-03T10:47:04Z 1199.86 2021-06-03T10:47:06Z 1197.94 2021-06-03T10:47:20Z 1197.46 2021-06-03T10:47:21Z 1198.9 2021-06-03T10:47:29Z 1196.02 2021-06-03T10:47:32Z 1196.5 2021-06-03T10:47:33Z 1196.02 2021-06-03T10:47:38Z 1199.38 2021-06-03T10:47:43Z 1198.9 2021-06-03T10:47:44Z 1196.02 2021-06-03T10:47:45Z 1195.06 2021-06-03T10:47:50Z 1199.38 2021-06-03T10:47:51Z 1195.06 2021-06-03T10:47:53Z 1197.46 2021-06-03T10:47:54Z 1200.34 2021-06-03T10:47:55Z 1196.5 2021-06-03T10:47:57Z 1197.94 2021-06-03T10:47:58Z 1198.9 2021-06-03T10:48:00Z 1197.46 2021-06-03T10:48:02Z 1198.42 2021-06-03T10:48:04Z 1195.54 2021-06-03T10:48:11Z 1195.06 2021-06-03T10:48:13Z 1195.06 2021-06-03T10:48:16Z 1196.98 2021-06-03T10:48:24Z 1193.13 2021-06-03T10:48:34Z 1196.5 2021-06-03T10:48:35Z 1195.06 2021-06-03T10:48:41Z 1193.61 2021-06-03T10:48:46Z 1197.46 2021-06-03T10:48:52Z 1193.13 2021-06-03T10:48:54Z 1195.54 2021-06-03T10:48:55Z 1198.9 2021-06-03T10:49:00Z 1196.5 2021-06-03T10:49:01Z 1191.69 2021-06-03T10:49:02Z 1195.06 2021-06-03T10:49:03Z 1198.9 2021-06-03T10:49:07Z 1193.61 2021-06-03T10:49:08Z 1194.58 2021-06-03T10:49:09Z 1193.61 2021-06-03T10:49:11Z 1196.5 2021-06-03T10:49:12Z 1201.3 2021-06-03T10:49:15Z 1194.09 2021-06-03T10:49:16Z 1199.38 2021-06-03T10:49:19Z 1196.02 2021-06-03T10:49:21Z 1198.9 2021-06-03T10:49:23Z 1197.94 2021-06-03T10:49:24Z 1194.58 2021-06-03T10:49:36Z 1198.9 2021-06-03T10:49:37Z 1197.46 2021-06-03T10:49:51Z 1201.3 2021-06-03T10:49:52Z 1196.5 2021-06-03T10:49:59Z 1201.3 2021-06-03T10:50:00Z 1199.38 2021-06-03T10:50:14Z 1203.71 2021-06-03T10:50:16Z 1199.86 2021-06-03T10:50:17Z 1201.3 2021-06-03T10:50:24Z 1200.82 2021-06-03T10:50:30Z 1203.71 2021-06-03T10:50:35Z 1198.9 2021-06-03T10:50:37Z 1203.71 2021-06-03T10:50:39Z 1199.38 2021-06-03T10:50:40Z 1203.71 2021-06-03T10:50:43Z 1202.75 2021-06-03T10:50:44Z 1200.82 2021-06-03T10:50:46Z 1204.67 2021-06-03T10:50:47Z 1202.75 2021-06-03T10:50:48Z 1198.9 2021-06-03T10:50:49Z 1202.75 2021-06-03T10:50:50Z 1197.94 2021-06-03T10:50:53Z 1202.27 2021-06-03T10:50:54Z 1205.15 2021-06-03T10:50:55Z 1201.3 2021-06-03T10:50:57Z 1203.71 2021-06-03T10:50:58Z 1203.71 2021-06-03T10:51:03Z 1200.34 2021-06-03T10:51:04Z 1204.19 2021-06-03T10:51:05Z 1204.19 2021-06-03T10:51:10Z 1202.75 2021-06-03T10:51:12Z 1202.27 2021-06-03T10:51:20Z 1206.11 2021-06-03T10:51:22Z 1201.79 2021-06-03T10:51:23Z 1206.11 2021-06-03T10:51:26Z 1199.86 2021-06-03T10:51:28Z 1202.75 2021-06-03T10:51:29Z 1204.19 2021-06-03T10:51:31Z 1201.3 2021-06-03T10:51:32Z 1203.23 2021-06-03T10:51:33Z 1204.67 2021-06-03T10:51:44Z 1201.3 2021-06-03T10:51:46Z 1201.79 2021-06-03T10:51:48Z 1199.86 2021-06-03T10:51:50Z 1201.3 2021-06-03T10:51:55Z 1204.67 2021-06-03T10:51:58Z 1199.38 2021-06-03T10:51:59Z 1201.79 2021-06-03T10:52:00Z 1202.75 2021-06-03T10:52:02Z 1200.82 2021-06-03T10:52:04Z 1199.86 2021-06-03T10:52:08Z 1198.9 2021-06-03T10:52:12Z 1199.86 2021-06-03T10:52:13Z 1204.19 2021-06-03T10:52:14Z 1202.27 2021-06-03T10:52:15Z 1200.34 2021-06-03T10:52:17Z 1203.23 2021-06-03T10:52:19Z 1199.38 2021-06-03T10:52:21Z 1202.75 2021-06-03T10:52:22Z 1197.94 2021-06-03T10:52:25Z 1201.79 2021-06-03T10:52:26Z 1204.67 2021-06-03T10:52:27Z 1200.82 2021-06-03T10:52:28Z 1204.19 2021-06-03T10:52:31Z 1200.82 2021-06-03T10:52:32Z 1201.79 2021-06-03T10:52:33Z 1205.15 2021-06-03T10:52:34Z 1202.27 2021-06-03T10:52:35Z 1206.11 2021-06-03T10:52:40Z 1202.27 2021-06-03T10:52:41Z 1202.27 2021-06-03T10:52:42Z 1207.07 2021-06-03T10:52:45Z 1204.19 2021-06-03T10:52:47Z 1200.34 2021-06-03T10:52:49Z 1206.11 2021-06-03T10:52:51Z 1206.11 2021-06-03T10:52:55Z 1205.63 2021-06-03T10:52:56Z 1199.86 2021-06-03T10:52:57Z 1203.71 2021-06-03T10:52:58Z 1202.27 2021-06-03T10:53:00Z 1200.34 2021-06-03T10:53:04Z 1205.15 2021-06-03T10:53:05Z 1205.63 2021-06-03T10:53:10Z 1203.71 2021-06-03T10:53:12Z 1199.38 2021-06-03T10:53:14Z 1202.27 2021-06-03T10:53:15Z 1205.63 2021-06-03T10:53:16Z 1202.27 2021-06-03T10:53:18Z 1208.51 2021-06-03T10:53:20Z 1202.27 2021-06-03T10:53:21Z 1205.15 2021-06-03T10:53:22Z 1206.11 2021-06-03T10:53:29Z 1202.27 2021-06-03T10:53:32Z 1206.59 2021-06-03T10:53:33Z 1209.96 2021-06-03T10:53:34Z 1206.11 2021-06-03T10:53:35Z 1207.07 2021-06-03T10:53:43Z 1203.71 2021-06-03T10:53:45Z 1207.07 2021-06-03T10:53:46Z 1204.67 2021-06-03T10:53:49Z 1207.55 2021-06-03T10:53:50Z 1205.63 2021-06-03T10:53:53Z 1209 2021-06-03T10:53:55Z 1204.67 2021-06-03T10:53:56Z 1206.11 2021-06-03T10:53:57Z 1208.51 2021-06-03T10:53:59Z 1204.67 2021-06-03T10:54:00Z 1206.11 2021-06-03T10:54:01Z 1204.67 2021-06-03T10:54:03Z 1207.07 2021-06-03T10:54:04Z 1208.51 2021-06-03T10:54:06Z 1207.07 2021-06-03T10:54:10Z 1207.07 2021-06-03T10:54:12Z 1210.44 2021-06-03T10:54:14Z 1209.48 2021-06-03T10:54:15Z 1203.23 2021-06-03T10:54:16Z 1209.48 2021-06-03T10:54:17Z 1213.32 2021-06-03T10:54:23Z 1208.51 2021-06-03T10:54:24Z 1211.88 2021-06-03T10:54:27Z 1207.07 2021-06-03T10:54:28Z 1208.51 2021-06-03T10:54:29Z 1211.88 2021-06-03T10:54:30Z 1205.63 2021-06-03T10:54:31Z 1209.96 2021-06-03T10:54:33Z 1206.59 2021-06-03T10:54:35Z 1210.44 2021-06-03T10:54:36Z 1209.96 2021-06-03T10:54:38Z 1212.36 2021-06-03T10:54:40Z 1212.36 2021-06-03T10:54:45Z 1207.07 2021-06-03T10:54:46Z 1210.44 2021-06-03T10:54:47Z 1214.28 2021-06-03T10:54:48Z 1209 2021-06-03T10:54:49Z 1213.32 2021-06-03T10:54:51Z 1210.92 2021-06-03T10:54:52Z 1213.32 2021-06-03T10:54:55Z 1208.03 2021-06-03T10:54:56Z 1212.36 2021-06-03T10:54:57Z 1208.51 2021-06-03T10:54:59Z 1211.4 2021-06-03T10:55:00Z 1214.76 2021-06-03T10:55:01Z 1214.76 2021-06-03T10:55:02Z 1209.96 2021-06-03T10:55:03Z 1213.8 2021-06-03T10:55:04Z 1209.48 2021-06-03T10:55:06Z 1212.36 2021-06-03T10:55:07Z 1213.32 2021-06-03T10:55:15Z 1209.96 2021-06-03T10:55:16Z 1215.72 2021-06-03T10:55:17Z 1209.48 2021-06-03T10:55:19Z 1214.28 2021-06-03T10:55:20Z 1209.48 2021-06-03T10:55:22Z 1213.32 2021-06-03T10:55:23Z 1218.13 2021-06-03T10:55:24Z 1212.36 2021-06-03T10:55:25Z 1216.69 2021-06-03T10:55:27Z 1213.8 2021-06-03T10:55:28Z 1216.69 2021-06-03T10:55:30Z 1213.8 2021-06-03T10:55:33Z 1217.17 2021-06-03T10:55:35Z 1212.84 2021-06-03T10:55:36Z 1216.21 2021-06-03T10:55:37Z 1212.84 2021-06-03T10:55:39Z 1216.69 2021-06-03T10:55:40Z 1212.84 2021-06-03T10:55:45Z 1216.69 2021-06-03T10:55:46Z 1208.51 2021-06-03T10:55:48Z 1216.69 2021-06-03T10:55:49Z 1212.84 2021-06-03T10:55:51Z 1216.21 2021-06-03T10:55:52Z 1220.05 2021-06-03T10:55:53Z 1216.21 2021-06-03T10:55:54Z 1219.09 2021-06-03T10:55:56Z 1214.76 2021-06-03T10:55:57Z 1219.57 2021-06-03T10:55:59Z 1215.72 2021-06-03T10:56:00Z 1219.57 2021-06-03T10:56:02Z 1219.57 2021-06-03T10:56:03Z 1213.8 2021-06-03T10:56:04Z 1217.17 2021-06-03T10:56:05Z 1219.57 2021-06-03T10:56:12Z 1214.76 2021-06-03T10:56:13Z 1218.13 2021-06-03T10:56:14Z 1221.97 2021-06-03T10:56:15Z 1215.72 2021-06-03T10:56:16Z 1223.42 2021-06-03T10:56:20Z 1217.17 2021-06-03T10:56:21Z 1221.49 2021-06-03T10:56:23Z 1217.17 2021-06-03T10:56:24Z 1221.01 2021-06-03T10:56:26Z 1217.65 2021-06-03T10:56:28Z 1221.49 2021-06-03T10:56:29Z 1216.69 2021-06-03T10:56:31Z 1221.01 2021-06-03T10:56:32Z 1217.65 2021-06-03T10:56:37Z 1222.45 2021-06-03T10:56:38Z 1218.61 2021-06-03T10:56:40Z 1221.97 2021-06-03T10:56:44Z 1216.69 2021-06-03T10:56:46Z 1221.97 2021-06-03T10:56:47Z 1219.09 2021-06-03T10:56:49Z 1222.45 2021-06-03T10:56:50Z 1218.61 2021-06-03T10:57:01Z 1223.9 2021-06-03T10:57:02Z 1219.09 2021-06-03T10:57:04Z 1224.38 2021-06-03T10:57:05Z 1221.01 2021-06-03T10:57:10Z 1226.78 2021-06-03T10:57:12Z 1220.05 2021-06-03T10:57:13Z 1226.78 2021-06-03T10:57:14Z 1223.42 2021-06-03T10:57:16Z 1231.59 2021-06-03T10:57:21Z 1223.9 2021-06-03T10:57:22Z 1229.18 2021-06-03T10:57:26Z 1222.45 2021-06-03T10:57:27Z 1228.7 2021-06-03T10:57:29Z 1222.45 2021-06-03T10:57:30Z 1226.3 2021-06-03T10:57:31Z 1230.14 2021-06-03T10:57:32Z 1220.53 2021-06-03T10:57:33Z 1227.26 2021-06-03T10:57:34Z 1222.45 2021-06-03T10:57:36Z 1230.62 2021-06-03T10:57:37Z 1225.34 2021-06-03T10:57:38Z 1231.59 2021-06-03T10:57:40Z 1223.9 2021-06-03T10:57:41Z 1228.22 2021-06-03T10:57:42Z 1224.86 2021-06-03T10:57:53Z 1226.3 2021-06-03T10:57:59Z 1223.42 2021-06-03T10:58:03Z 1224.86 2021-06-03T10:58:04Z 1228.22 2021-06-03T10:58:05Z 1228.22 2021-06-03T10:58:06Z 1222.93 2021-06-03T10:58:07Z 1226.78 2021-06-03T10:58:08Z 1223.42 2021-06-03T10:58:14Z 1227.26 2021-06-03T10:58:16Z 1226.3 2021-06-03T10:58:17Z 1222.93 2021-06-03T10:58:18Z 1225.82 2021-06-03T10:58:19Z 1223.9 2021-06-03T10:58:22Z 1225.82 2021-06-03T10:58:28Z 1221.49 2021-06-03T10:58:29Z 1229.18 2021-06-03T10:58:30Z 1223.42 2021-06-03T10:58:32Z 1225.34 2021-06-03T10:58:33Z 1219.57 2021-06-03T10:58:37Z 1223.9 2021-06-03T10:58:38Z 1229.66 2021-06-03T10:58:42Z 1223.9 2021-06-03T10:58:43Z 1230.62 2021-06-03T10:58:46Z 1222.93 2021-06-03T10:58:47Z 1227.26 2021-06-03T10:58:49Z 1221.97 2021-06-03T10:58:55Z 1226.3 2021-06-03T10:58:56Z 1225.34 2021-06-03T10:59:09Z 1223.42 2021-06-03T10:59:11Z 1230.14 2021-06-03T10:59:13Z 1224.86 2021-06-03T10:59:14Z 1224.86 2021-06-03T10:59:15Z 1227.74 2021-06-03T10:59:16Z 1224.38 2021-06-03T10:59:19Z 1229.18 2021-06-03T10:59:20Z 1228.7 2021-06-03T10:59:21Z 1227.26 2021-06-03T10:59:29Z 1225.82 2021-06-03T10:59:58Z 1227.26 2021-06-03T11:00:31Z 1227.74 2021-06-03T11:00:44Z 1227.74 2021-06-03T11:01:15Z 1221.49 2021-06-03T11:01:18Z 1233.51 2021-06-03T11:01:19Z 1229.66 2021-06-03T11:01:20Z 1227.26 2021-06-03T11:01:22Z 1229.18 2021-06-03T11:01:23Z 1226.78 2021-06-03T11:01:29Z 1225.34 2021-06-03T11:01:32Z 1225.82 2021-06-03T11:01:34Z 1224.86 2021-06-03T11:01:36Z 1223.9 2021-06-03T11:01:44Z 1227.26 2021-06-03T11:01:46Z 1222.93 2021-06-03T11:01:48Z 1226.78 2021-06-03T11:01:50Z 1223.42 2021-06-03T11:01:52Z 1225.34 2021-06-03T11:01:55Z 1223.9 2021-06-03T11:01:57Z 1222.45 2021-06-03T11:02:01Z 1225.82 2021-06-03T11:02:03Z 1221.97 2021-06-03T11:02:04Z 1224.38 2021-06-03T11:02:07Z 1222.93 2021-06-03T11:02:22Z 1220.05 2021-06-03T11:02:23Z 1223.42 2021-06-03T11:02:25Z 1220.05 2021-06-03T11:02:26Z 1221.01 2021-06-03T11:02:43Z 1221.01 2021-06-03T11:03:07Z 1221.01 2021-06-03T11:03:26Z 1221.01 2021-06-03T11:03:52Z 1221.01 2021-06-03T11:04:13Z 1221.97 2021-06-03T11:04:31Z 1222.45 2021-06-03T11:04:46Z 1210.44 2021-06-03T11:04:51Z 1229.18 2021-06-03T11:04:52Z 1222.93 2021-06-03T11:04:53Z 1221.49 2021-06-03T11:04:55Z 1221.49 2021-06-03T11:05:14Z 1213.8 2021-06-03T11:05:28Z 1221.01 2021-06-03T11:05:29Z 1222.93 2021-06-03T11:05:45Z 1221.01 2021-06-03T11:06:12Z 1221.97 2021-06-03T11:06:38Z 1221.97 2021-06-03T11:07:08Z 1222.93 2021-06-03T11:07:35Z 1221.49 2021-06-03T11:08:07Z 1223.42 2021-06-03T11:08:33Z 1219.57 2021-06-03T11:08:42Z 1224.38 2021-06-03T11:08:43Z 1220.05 2021-06-03T11:08:46Z 1224.38 2021-06-03T11:08:47Z 1221.01 2021-06-03T11:08:56Z 1222.93 2021-06-03T11:09:12Z 1220.53 2021-06-03T11:09:42Z 1223.9 2021-06-03T11:09:43Z 1220.05 2021-06-03T11:10:01Z 1223.9 2021-06-03T11:10:02Z 1221.97 2021-06-03T11:10:05Z 1222.45 2021-06-03T11:10:32Z 1222.45 2021-06-03T11:10:59Z 1222.93 2021-06-03T11:11:24Z 1222.45 2021-06-03T11:11:58Z 1223.9 2021-06-03T11:12:23Z 1220.53 2021-06-03T11:12:32Z 1224.38 2021-06-03T11:12:35Z 1220.53 2021-06-03T11:12:36Z 1223.9 2021-06-03T11:12:45Z 1220.05 2021-06-03T11:12:56Z 1222.93 2021-06-03T11:12:59Z 1222.45 2021-06-03T11:13:27Z 1221.97 2021-06-03T11:13:42Z 1222.93 2021-06-03T11:13:44Z 1222.93 2021-06-03T11:14:09Z 1223.42 2021-06-03T11:14:37Z 1219.09 2021-06-03T11:14:41Z 1225.34 2021-06-03T11:14:42Z 1222.45 2021-06-03T11:14:47Z 1222.93 2021-06-03T11:15:18Z 1223.9 2021-06-03T11:15:47Z 1223.42 2021-06-03T11:16:14Z 1223.42 2021-06-03T11:16:46Z 1223.9 2021-06-03T11:17:11Z 1224.38 2021-06-03T11:17:41Z 1223.9 2021-06-03T11:18:11Z 1224.38 2021-06-03T11:18:37Z 1219.57 2021-06-03T11:18:58Z 1225.82 2021-06-03T11:18:59Z 1224.38 2021-06-03T11:19:00Z 1224.38 2021-06-03T11:19:27Z 1224.38 2021-06-03T11:19:58Z 1224.86 2021-06-03T11:20:25Z 1225.34 2021-06-03T11:20:56Z 1224.86 2021-06-03T11:21:23Z 1224.86 2021-06-03T11:21:51Z 1224.86 2021-06-03T11:22:17Z 1224.86 2021-06-03T11:22:43Z 1224.86 2021-06-03T11:23:08Z 1221.01 2021-06-03T11:23:26Z 1225.82 2021-06-03T11:23:27Z 1224.86 2021-06-03T11:23:52Z 1224.86 2021-06-03T11:24:16Z 1224.38 2021-06-03T11:24:43Z 1225.34 2021-06-03T11:25:16Z 1224.86 2021-06-03T11:25:29Z 1225.82 2021-06-03T11:25:56Z 1225.82 2021-06-03T11:26:24Z 1225.82 2021-06-03T11:26:30Z 1222.45 2021-06-03T11:26:47Z 1227.26 2021-06-03T11:26:48Z 1225.34 2021-06-03T11:26:51Z 1225.34 2021-06-03T11:27:17Z 1225.34 2021-06-03T11:27:47Z 1225.34 2021-06-03T11:28:11Z 1225.34 2021-06-03T11:28:39Z 1225.34 2021-06-03T11:29:06Z 1225.34 2021-06-03T11:29:34Z 1225.34 2021-06-03T11:29:53Z 1224.86 2021-06-03T11:30:33Z 1225.34 2021-06-03T11:31:04Z 1224.86 2021-06-03T11:31:26Z 1224.38 2021-06-03T11:31:44Z 1224.86 2021-06-03T11:32:13Z 1225.34 2021-06-03T11:32:44Z 1225.34 2021-06-03T11:32:59Z 1225.34 2021-06-03T11:33:20Z 1225.34 2021-06-03T11:33:41Z 1218.61 2021-06-03T11:33:49Z 1233.99 2021-06-03T11:33:50Z 1226.3 2021-06-03T11:33:51Z 1225.82 2021-06-03T11:34:11Z 1225.82 2021-06-03T11:34:27Z 1225.34 2021-06-03T11:34:52Z 1225.34 2021-06-03T11:35:07Z 1225.34 2021-06-03T11:35:25Z 1225.34 2021-06-03T11:35:51Z 1224.86 2021-06-03T11:36:06Z 1225.82 2021-06-03T11:36:19Z 1225.82 2021-06-03T11:36:39Z 1225.34 2021-06-03T11:36:59Z 1225.82 2021-06-03T11:37:17Z 1225.82 2021-06-03T11:37:32Z 1226.3 2021-06-03T11:38:06Z 1226.3 2021-06-03T11:38:26Z 1226.3 2021-06-03T11:38:53Z 1225.82 2021-06-03T11:39:14Z 1226.3 2021-06-03T11:39:31Z 1225.82 2021-06-03T11:39:45Z 1226.3 2021-06-03T11:40:10Z 1225.82 2021-06-03T11:40:25Z 1226.78 2021-06-03T11:40:40Z 1226.3 2021-06-03T11:40:55Z 1226.3 2021-06-03T11:40:56Z 1225.82 2021-06-03T11:41:13Z 1226.78 2021-06-03T11:41:24Z 1226.3 2021-06-03T11:41:44Z 1226.3 2021-06-03T11:41:58Z 1226.3 2021-06-03T11:42:14Z 1225.82 2021-06-03T11:42:36Z 1226.78 2021-06-03T11:42:56Z 1226.3 2021-06-03T11:43:24Z 1226.3 2021-06-03T11:43:39Z 1226.3 2021-06-03T11:43:56Z 1226.3 2021-06-03T11:44:10Z 1225.34 2021-06-03T11:44:28Z 1225.34 2021-06-03T11:44:50Z 1225.82 2021-06-03T11:45:10Z 1226.78 2021-06-03T11:45:23Z 1225.82 2021-06-03T11:45:43Z 1225.82 2021-06-03T11:45:57Z 1225.82 2021-06-03T11:46:27Z 1225.34 2021-06-03T11:46:45Z 1225.82 2021-06-03T11:47:09Z 1225.34 2021-06-03T11:47:33Z 1225.82 2021-06-03T11:48:02Z 1225.34 2021-06-03T11:48:23Z 1224.86 2021-06-03T11:48:42Z 1225.34 2021-06-03T11:48:59Z 1225.34 2021-06-03T11:49:27Z 1225.34 2021-06-03T11:49:44Z 1225.82 2021-06-03T11:50:04Z 1224.38 2021-06-03T11:50:20Z 1222.93 2021-06-03T11:50:34Z 1222.93 2021-06-03T11:50:45Z 1221.49 2021-06-03T11:50:59Z 1221.49 2021-06-03T11:51:11Z 1222.45 2021-06-03T11:51:23Z 1221.97 2021-06-03T11:51:43Z 1221.49 2021-06-03T11:52:05Z 1221.97 2021-06-03T11:52:29Z 1221.49 2021-06-03T11:52:48Z 1222.45 2021-06-03T11:53:10Z 1222.45 2021-06-03T11:53:35Z 1222.45 2021-06-03T11:53:55Z 1221.49 2021-06-03T11:54:19Z 1221.49 2021-06-03T11:54:22Z 1222.93 2021-06-03T11:54:41Z 1222.45 2021-06-03T11:55:02Z 1221.97 2021-06-03T11:55:25Z 1222.45 2021-06-03T11:56:01Z 1222.45 2021-06-03T11:56:33Z 1222.93 2021-06-03T11:57:10Z 1222.93 2021-06-03T11:57:34Z 1224.38 2021-06-03T11:58:00Z 1223.9 2021-06-03T11:58:22Z 1223.9 2021-06-03T11:58:41Z 1223.9 2021-06-03T11:59:01Z 1223.9 2021-06-03T11:59:22Z 1223.9 2021-06-03T11:59:47Z 1224.38 2021-06-03T12:00:11Z 1223.9 2021-06-03T12:00:33Z 1223.9 2021-06-03T12:00:48Z 1223.9 2021-06-03T12:01:10Z 1224.38 2021-06-03T12:01:44Z 1223.42 2021-06-03T12:02:11Z 1223.9 2021-06-03T12:02:27Z 1224.38 2021-06-03T12:02:52Z 1223.42 2021-06-03T12:03:08Z 1223.9 2021-06-03T12:03:22Z 1223.9 2021-06-03T12:03:49Z 1224.38 2021-06-03T12:04:14Z 1223.9 2021-06-03T12:04:39Z 1224.38 2021-06-03T12:05:08Z 1223.9 2021-06-03T12:05:39Z 1223.42 2021-06-03T12:06:06Z 1222.93 2021-06-03T12:06:19Z 1220.53 2021-06-03T12:06:36Z 1218.61 2021-06-03T12:06:49Z 1217.17 2021-06-03T12:07:01Z 1216.69 2021-06-03T12:07:14Z 1213.8 2021-06-03T12:07:28Z 1212.84 2021-06-03T12:07:45Z 1211.4 2021-06-03T12:07:51Z 1210.44 2021-06-03T12:08:02Z 1210.44 2021-06-03T12:08:04Z 1209 2021-06-03T12:08:20Z 1209 2021-06-03T12:08:36Z 1208.51 2021-06-03T12:08:37Z 1207.55 2021-06-03T12:08:53Z 1208.51 2021-06-03T12:09:09Z 1208.03 2021-06-03T12:09:12Z 1208.51 2021-06-03T12:09:28Z 1209.48 2021-06-03T12:09:43Z 1209.96 2021-06-03T12:09:58Z 1209.48 2021-06-03T12:10:11Z 1209.48 2021-06-03T12:10:22Z 1207.07 2021-06-03T12:10:36Z 1205.15 2021-06-03T12:10:49Z 1204.19 2021-06-03T12:10:51Z 1202.27 2021-06-03T12:11:04Z 1200.34 2021-06-03T12:11:18Z 1199.38 2021-06-03T12:11:31Z 1196.98 2021-06-03T12:11:46Z 1194.58 2021-06-03T12:12:00Z 1191.69 2021-06-03T12:12:14Z 1189.29 2021-06-03T12:12:30Z 1186.4 2021-06-03T12:12:43Z 1184.96 2021-06-03T12:12:55Z 1182.56 2021-06-03T12:13:07Z 1179.67 2021-06-03T12:13:20Z 1177.75 2021-06-03T12:13:33Z 1176.79 2021-06-03T12:13:46Z 1175.83 2021-06-03T12:14:00Z 1174.87 2021-06-03T12:14:15Z 1172.47 2021-06-03T12:14:27Z 1171.5 2021-06-03T12:14:38Z 1169.58 2021-06-03T12:14:53Z 1169.58 2021-06-03T12:14:54Z 1168.62 2021-06-03T12:15:03Z 1169.58 2021-06-03T12:15:18Z 1170.06 2021-06-03T12:15:31Z 1170.06 2021-06-03T12:15:52Z 1169.58 2021-06-03T12:16:19Z 1169.58 2021-06-03T12:16:45Z 1170.54 2021-06-03T12:17:04Z 1170.54 2021-06-03T12:17:17Z 1171.98 2021-06-03T12:17:28Z 1175.35 2021-06-03T12:17:40Z 1175.83 2021-06-03T12:17:53Z 1176.79 2021-06-03T12:18:06Z 1177.27 2021-06-03T12:18:22Z 1177.75 2021-06-03T12:18:45Z 1177.27 2021-06-03T12:19:05Z 1177.27 2021-06-03T12:19:28Z 1179.67 2021-06-03T12:19:41Z 1181.12 2021-06-03T12:19:56Z 1183.04 2021-06-03T12:20:10Z 1185.44 2021-06-03T12:20:20Z 1187.37 2021-06-03T12:20:32Z 1186.88 2021-06-03T12:20:35Z 1188.33 2021-06-03T12:20:49Z 1188.33 2021-06-03T12:21:05Z 1188.81 2021-06-03T12:21:32Z 1188.81 2021-06-03T12:21:54Z 1189.29 2021-06-03T12:22:10Z 1191.69 2021-06-03T12:22:22Z 1190.73 2021-06-03T12:22:29Z 1194.09 2021-06-03T12:22:40Z 1194.09 2021-06-03T12:22:53Z 1196.98 2021-06-03T12:23:06Z 1196.98 2021-06-03T12:23:18Z 1199.86 2021-06-03T12:23:22Z 1199.38 2021-06-03T12:23:26Z 1199.86 2021-06-03T12:23:33Z 1202.75 2021-06-03T12:23:42Z 1202.75 2021-06-03T12:23:54Z 1206.11 2021-06-03T12:24:06Z 1206.11 2021-06-03T12:24:18Z 1209.48 2021-06-03T12:24:27Z 1209 2021-06-03T12:24:35Z 1210.44 2021-06-03T12:24:46Z 1213.32 2021-06-03T12:24:55Z 1212.84 2021-06-03T12:25:07Z 1213.32 2021-06-03T12:25:20Z 1215.72 2021-06-03T12:25:32Z 1217.17 2021-06-03T12:25:45Z 1217.65 2021-06-03T12:25:54Z 1220.53 2021-06-03T12:26:07Z 1220.05 2021-06-03T12:26:19Z 1222.45 2021-06-03T12:26:21Z 1222.93 2021-06-03T12:26:34Z 1223.42 2021-06-03T12:26:49Z 1222.93 2021-06-03T12:27:04Z 1222.93 2021-06-03T12:27:26Z 1223.42 2021-06-03T12:27:43Z 1222.93 2021-06-03T12:28:12Z 1223.9 2021-06-03T12:28:25Z 1225.82 2021-06-03T12:28:44Z 1227.74 2021-06-03T12:28:58Z 1228.7 2021-06-03T12:29:12Z 1231.11 2021-06-03T12:29:25Z 1230.62 2021-06-03T12:29:40Z 1233.51 2021-06-03T12:29:47Z 1233.99 2021-06-03T12:30:01Z 1235.43 2021-06-03T12:30:16Z 1237.83 2021-06-03T12:30:25Z 1237.35 2021-06-03T12:30:37Z 1237.35 2021-06-03T12:30:50Z 1237.35 2021-06-03T12:31:10Z 1237.83 2021-06-03T12:31:19Z 1239.28 2021-06-03T12:31:28Z 1240.24 2021-06-03T12:31:40Z 1241.2 2021-06-03T12:31:56Z 1241.2 2021-06-03T12:32:00Z 1244.08 2021-06-03T12:32:02Z 1243.6 2021-06-03T12:32:16Z 1242.64 2021-06-03T12:32:27Z 1243.6 2021-06-03T12:32:39Z 1243.12 2021-06-03T12:32:52Z 1242.64 2021-06-03T12:32:55Z 1242.16 2021-06-03T12:33:08Z 1242.16 2021-06-03T12:33:19Z 1243.6 2021-06-03T12:33:29Z 1243.6 2021-06-03T12:33:32Z 1242.16 2021-06-03T12:33:37Z 1243.12 2021-06-03T12:33:41Z 1243.6 2021-06-03T12:33:54Z 1243.12 2021-06-03T12:34:22Z 1244.56 2021-06-03T12:34:31Z 1244.08 2021-06-03T12:34:43Z 1244.08 2021-06-03T12:34:55Z 1244.56 2021-06-03T12:35:07Z 1241.68 2021-06-03T12:35:13Z 1244.08 2021-06-03T12:35:15Z 1242.64 2021-06-03T12:35:19Z 1241.68 2021-06-03T12:35:32Z 1240.72 2021-06-03T12:35:44Z 1239.28 2021-06-03T12:35:56Z 1240.24 2021-06-03T12:36:02Z 1237.35 2021-06-03T12:36:07Z 1238.32 2021-06-03T12:36:11Z 1237.35 2021-06-03T12:36:21Z 1236.87 2021-06-03T12:36:23Z 1240.72 2021-06-03T12:36:24Z 1237.35 2021-06-03T12:36:25Z 1238.8 2021-06-03T12:36:36Z 1235.43 2021-06-03T12:36:45Z 1240.24 2021-06-03T12:36:46Z 1237.35 2021-06-03T12:36:47Z 1238.8 2021-06-03T12:36:50Z 1238.32 2021-06-03T12:37:08Z 1238.32 2021-06-03T12:37:28Z 1236.87 2021-06-03T12:37:47Z 1241.2 2021-06-03T12:37:48Z 1237.83 2021-06-03T12:37:51Z 1238.8 2021-06-03T12:38:06Z 1238.32 2021-06-03T12:38:18Z 1237.83 2021-06-03T12:38:32Z 1238.32 2021-06-03T12:38:55Z 1229.66 2021-06-03T12:39:11Z 1240.24 2021-06-03T12:39:12Z 1244.56 2021-06-03T12:39:14Z 1237.83 2021-06-03T12:39:15Z 1238.32 2021-06-03T12:39:27Z 1241.68 2021-06-03T12:39:30Z 1236.87 2021-06-03T12:39:31Z 1241.2 2021-06-03T12:39:32Z 1236.87 2021-06-03T12:39:33Z 1239.76 2021-06-03T12:39:36Z 1235.91 2021-06-03T12:39:37Z 1240.24 2021-06-03T12:39:38Z 1236.87 2021-06-03T12:39:39Z 1237.83 2021-06-03T12:39:51Z 1241.2 2021-06-03T12:40:09Z 1235.91 2021-06-03T12:40:10Z 1241.2 2021-06-03T12:40:11Z 1236.39 2021-06-03T12:40:12Z 1241.2 2021-06-03T12:40:13Z 1240.24 2021-06-03T12:40:15Z 1240.72 2021-06-03T12:40:20Z 1240.24 2021-06-03T12:40:22Z 1236.87 2021-06-03T12:40:24Z 1241.2 2021-06-03T12:40:25Z 1236.39 2021-06-03T12:40:26Z 1241.2 2021-06-03T12:40:27Z 1234.95 2021-06-03T12:40:28Z 1240.24 2021-06-03T12:40:29Z 1238.8 2021-06-03T12:40:50Z 1242.16 2021-06-03T12:41:09Z 1237.35 2021-06-03T12:41:10Z 1241.68 2021-06-03T12:41:11Z 1238.32 2021-06-03T12:41:15Z 1241.68 2021-06-03T12:41:16Z 1235.43 2021-06-03T12:41:19Z 1241.68 2021-06-03T12:41:20Z 1239.76 2021-06-03T12:41:22Z 1241.68 2021-06-03T12:41:33Z 1241.2 2021-06-03T12:41:35Z 1239.76 2021-06-03T12:41:48Z 1238.8 2021-06-03T12:42:09Z 1242.64 2021-06-03T12:42:10Z 1237.35 2021-06-03T12:42:11Z 1240.72 2021-06-03T12:42:12Z 1242.16 2021-06-03T12:42:20Z 1240.72 2021-06-03T12:42:22Z 1240.72 2021-06-03T12:42:28Z 1242.64 2021-06-03T12:42:37Z 1243.12 2021-06-03T12:42:42Z 1238.8 2021-06-03T12:42:43Z 1239.28 2021-06-03T12:43:03Z 1215.24 2021-06-03T12:43:14Z 1251.29 2021-06-03T12:43:15Z 1240.24 2021-06-03T12:43:16Z 1242.64 2021-06-03T12:43:22Z 1240.24 2021-06-03T12:43:24Z 1238.32 2021-06-03T12:43:26Z 1236.39 2021-06-03T12:43:28Z 1240.24 2021-06-03T12:43:29Z 1244.56 2021-06-03T12:43:30Z 1238.32 2021-06-03T12:43:31Z 1242.16 2021-06-03T12:43:32Z 1237.35 2021-06-03T12:43:33Z 1242.16 2021-06-03T12:43:35Z 1238.8 2021-06-03T12:43:36Z 1244.08 2021-06-03T12:43:37Z 1238.8 2021-06-03T12:43:38Z 1241.68 2021-06-03T12:43:39Z 1237.35 2021-06-03T12:43:45Z 1241.2 2021-06-03T12:43:46Z 1240.72 2021-06-03T12:43:49Z 1236.87 2021-06-03T12:43:51Z 1242.64 2021-06-03T12:43:52Z 1245.53 2021-06-03T12:43:55Z 1240.72 2021-06-03T12:43:56Z 1244.56 2021-06-03T12:43:57Z 1241.2 2021-06-03T12:43:58Z 1245.53 2021-06-03T12:44:00Z 1238.32 2021-06-03T12:44:01Z 1243.6 2021-06-03T12:44:02Z 1241.68 2021-06-03T12:44:05Z 1245.53 2021-06-03T12:44:10Z 1239.76 2021-06-03T12:44:11Z 1245.04 2021-06-03T12:44:13Z 1239.76 2021-06-03T12:44:14Z 1243.12 2021-06-03T12:44:15Z 1243.12 2021-06-03T12:44:16Z 1243.6 2021-06-03T12:44:18Z 1240.24 2021-06-03T12:44:20Z 1243.6 2021-06-03T12:44:21Z 1245.04 2021-06-03T12:44:34Z 1241.2 2021-06-03T12:44:36Z 1245.04 2021-06-03T12:44:37Z 1241.68 2021-06-03T12:44:38Z 1245.04 2021-06-03T12:44:40Z 1242.16 2021-06-03T12:44:41Z 1247.93 2021-06-03T12:44:43Z 1242.16 2021-06-03T12:44:44Z 1245.53 2021-06-03T12:44:46Z 1241.68 2021-06-03T12:44:47Z 1246.49 2021-06-03T12:44:49Z 1240.24 2021-06-03T12:44:50Z 1244.08 2021-06-03T12:44:51Z 1244.08 2021-06-03T12:44:55Z 1247.45 2021-06-03T12:44:57Z 1244.08 2021-06-03T12:44:58Z 1246.97 2021-06-03T12:45:00Z 1243.6 2021-06-03T12:45:02Z 1247.45 2021-06-03T12:45:03Z 1242.64 2021-06-03T12:45:04Z 1247.45 2021-06-03T12:45:06Z 1246.49 2021-06-03T12:45:08Z 1242.64 2021-06-03T12:45:10Z 1246.97 2021-06-03T12:45:11Z 1246.01 2021-06-03T12:45:12Z 1246.49 2021-06-03T12:45:14Z 1245.04 2021-06-03T12:45:20Z 1242.16 2021-06-03T12:45:22Z 1246.97 2021-06-03T12:45:23Z 1251.29 2021-06-03T12:45:34Z 1244.56 2021-06-03T12:45:35Z 1248.41 2021-06-03T12:45:36Z 1243.12 2021-06-03T12:45:37Z 1249.37 2021-06-03T12:45:38Z 1245.53 2021-06-03T12:45:39Z 1247.45 2021-06-03T12:45:56Z 1247.93 2021-06-03T12:46:13Z 1247.45 2021-06-03T12:46:40Z 1247.45 2021-06-03T12:47:00Z 1247.45 2021-06-03T12:47:27Z 1247.45 2021-06-03T12:47:53Z 1247.45 2021-06-03T12:48:15Z 1247.45 2021-06-03T12:48:42Z 1246.01 2021-06-03T12:49:09Z 1247.45 2021-06-03T12:49:34Z 1247.45 2021-06-03T12:49:39Z 1247.45 2021-06-03T12:49:44Z 1246.97 2021-06-03T12:49:49Z 1246.49 2021-06-03T12:49:51Z 1246.97 2021-06-03T12:49:55Z 1245.53 2021-06-03T12:50:08Z 1245.04 2021-06-03T12:50:19Z 1245.04 2021-06-03T12:50:32Z 1245.04 2021-06-03T12:50:43Z 1243.6 2021-06-03T12:50:55Z 1244.56 2021-06-03T12:51:04Z 1244.08 2021-06-03T12:51:17Z 1243.6 2021-06-03T12:51:21Z 1243.6 2021-06-03T12:51:38Z 1244.08 2021-06-03T12:51:52Z 1243.6 2021-06-03T12:52:06Z 1243.6 2021-06-03T12:52:34Z 1243.6 2021-06-03T12:52:49Z 1243.6 2021-06-03T12:53:19Z 1244.56 2021-06-03T12:53:36Z 1243.6 2021-06-03T12:54:00Z 1244.08 2021-06-03T12:54:20Z 1244.08 2021-06-03T12:54:33Z 1244.08 2021-06-03T12:55:05Z 1243.6 2021-06-03T12:55:23Z 1244.08 2021-06-03T12:55:27Z 1245.04 2021-06-03T12:55:30Z 1244.08 2021-06-03T12:55:35Z 1244.56 2021-06-03T12:55:37Z 1246.01 2021-06-03T12:55:47Z 1242.64 2021-06-03T12:55:49Z 1241.68 2021-06-03T12:55:59Z 1243.12 2021-06-03T12:56:06Z 1245.53 2021-06-03T12:56:15Z 1241.2 2021-06-03T12:56:16Z 1244.56 2021-06-03T12:56:17Z 1242.64 2021-06-03T12:56:29Z 1242.64 2021-06-03T12:56:46Z 1241.68 2021-06-03T12:56:59Z 1241.2 2021-06-03T12:57:14Z 1241.2 2021-06-03T12:57:28Z 1241.68 2021-06-03T12:57:40Z 1240.72 2021-06-03T12:57:56Z 1240.72 2021-06-03T12:58:10Z 1240.24 2021-06-03T12:58:19Z 1240.24 2021-06-03T12:58:34Z 1238.32 2021-06-03T12:58:48Z 1238.8 2021-06-03T12:59:03Z 1239.28 2021-06-03T12:59:18Z 1240.24 2021-06-03T12:59:34Z 1239.76 2021-06-03T12:59:41Z 1239.76 2021-06-03T12:59:44Z 1240.24 2021-06-03T12:59:46Z 1241.68 2021-06-03T13:00:04Z 1242.64 2021-06-03T13:00:19Z 1243.12 2021-06-03T13:00:32Z 1242.64 2021-06-03T13:00:47Z 1243.12 2021-06-03T13:01:00Z 1243.12 2021-06-03T13:01:15Z 1244.08 2021-06-03T13:01:17Z 1244.56 2021-06-03T13:01:26Z 1241.68 2021-06-03T13:01:31Z 1245.53 2021-06-03T13:01:32Z 1242.16 2021-06-03T13:01:34Z 1246.01 2021-06-03T13:01:35Z 1242.64 2021-06-03T13:01:37Z 1246.49 2021-06-03T13:01:38Z 1243.6 2021-06-03T13:01:40Z 1246.97 2021-06-03T13:01:41Z 1244.08 2021-06-03T13:01:43Z 1246.97 2021-06-03T13:01:45Z 1244.08 2021-06-03T13:01:52Z 1249.37 2021-06-03T13:01:54Z 1244.08 2021-06-03T13:01:55Z 1247.45 2021-06-03T13:01:56Z 1248.41 2021-06-03T13:02:10Z 1251.77 2021-06-03T13:02:11Z 1245.04 2021-06-03T13:02:12Z 1248.89 2021-06-03T13:02:13Z 1252.74 2021-06-03T13:02:20Z 1246.01 2021-06-03T13:02:21Z 1250.81 2021-06-03T13:02:22Z 1246.49 2021-06-03T13:02:24Z 1250.33 2021-06-03T13:02:25Z 1246.49 2021-06-03T13:02:27Z 1251.29 2021-06-03T13:02:28Z 1255.62 2021-06-03T13:02:41Z 1249.85 2021-06-03T13:02:42Z 1253.7 2021-06-03T13:02:43Z 1257.06 2021-06-03T13:02:54Z 1251.29 2021-06-03T13:02:55Z 1255.62 2021-06-03T13:02:56Z 1251.29 2021-06-03T13:03:00Z 1256.1 2021-06-03T13:03:01Z 1259.46 2021-06-03T13:03:07Z 1252.74 2021-06-03T13:03:08Z 1257.54 2021-06-03T13:03:09Z 1258.02 2021-06-03T13:03:21Z 1256.58 2021-06-03T13:03:29Z 1261.87 2021-06-03T13:03:41Z 1257.06 2021-06-03T13:03:42Z 1259.46 2021-06-03T13:03:45Z 1258.5 2021-06-03T13:03:47Z 1259.94 2021-06-03T13:03:54Z 1256.58 2021-06-03T13:03:56Z 1260.43 2021-06-03T13:03:57Z 1257.06 2021-06-03T13:03:59Z 1262.35 2021-06-03T13:04:01Z 1258.98 2021-06-03T13:04:03Z 1262.35 2021-06-03T13:04:11Z 1260.43 2021-06-03T13:04:15Z 1261.39 2021-06-03T13:04:21Z 1263.79 2021-06-03T13:04:28Z 1259.94 2021-06-03T13:04:29Z 1263.31 2021-06-03T13:04:32Z 1259.94 2021-06-03T13:04:33Z 1262.35 2021-06-03T13:04:36Z 1262.35 2021-06-03T13:04:43Z 1263.31 2021-06-03T13:04:53Z 1261.87 2021-06-03T13:04:55Z 1263.31 2021-06-03T13:04:57Z 1259.46 2021-06-03T13:04:58Z 1265.23 2021-06-03T13:05:00Z 1259.46 2021-06-03T13:05:01Z 1262.83 2021-06-03T13:05:02Z 1264.27 2021-06-03T13:05:07Z 1266.67 2021-06-03T13:05:13Z 1266.67 2021-06-03T13:05:17Z 1263.31 2021-06-03T13:05:19Z 1265.71 2021-06-03T13:05:20Z 1261.87 2021-06-03T13:05:22Z 1265.23 2021-06-03T13:05:23Z 1263.79 2021-06-03T13:05:26Z 1265.23 2021-06-03T13:05:28Z 1269.08 2021-06-03T13:05:31Z 1261.87 2021-06-03T13:05:32Z 1266.19 2021-06-03T13:05:33Z 1262.35 2021-06-03T13:05:35Z 1266.67 2021-06-03T13:05:36Z 1262.35 2021-06-03T13:05:38Z 1267.16 2021-06-03T13:05:39Z 1271.48 2021-06-03T13:05:42Z 1263.79 2021-06-03T13:05:43Z 1267.64 2021-06-03T13:05:44Z 1262.83 2021-06-03T13:05:46Z 1271.48 2021-06-03T13:05:48Z 1267.64 2021-06-03T13:05:49Z 1270.52 2021-06-03T13:05:51Z 1270.52 2021-06-03T13:05:54Z 1270.52 2021-06-03T13:05:57Z 1269.56 2021-06-03T13:05:58Z 1272.92 2021-06-03T13:06:07Z 1265.71 2021-06-03T13:06:08Z 1270.52 2021-06-03T13:06:09Z 1266.67 2021-06-03T13:06:17Z 1272.44 2021-06-03T13:06:18Z 1273.88 2021-06-03T13:06:29Z 1270.52 2021-06-03T13:06:30Z 1273.88 2021-06-03T13:06:32Z 1268.12 2021-06-03T13:06:34Z 1271.96 2021-06-03T13:06:35Z 1271.96 2021-06-03T13:06:45Z 1271 2021-06-03T13:06:47Z 1270.04 2021-06-03T13:06:56Z 1270.04 2021-06-03T13:07:03Z 1269.56 2021-06-03T13:07:06Z 1272.44 2021-06-03T13:07:11Z 1270.52 2021-06-03T13:07:13Z 1273.4 2021-06-03T13:07:18Z 1269.56 2021-06-03T13:07:20Z 1274.36 2021-06-03T13:07:22Z 1269.56 2021-06-03T13:07:23Z 1272.44 2021-06-03T13:07:24Z 1269.08 2021-06-03T13:07:26Z 1274.85 2021-06-03T13:07:28Z 1270.04 2021-06-03T13:07:29Z 1276.29 2021-06-03T13:07:31Z 1270.52 2021-06-03T13:07:32Z 1277.73 2021-06-03T13:07:34Z 1270.52 2021-06-03T13:07:35Z 1278.21 2021-06-03T13:07:38Z 1275.33 2021-06-03T13:07:39Z 1273.88 2021-06-03T13:07:41Z 1271.96 2021-06-03T13:07:43Z 1270.52 2021-06-03T13:07:46Z 1274.36 2021-06-03T13:07:47Z 1270.52 2021-06-03T13:07:49Z 1275.33 2021-06-03T13:07:50Z 1270.04 2021-06-03T13:07:52Z 1275.81 2021-06-03T13:07:53Z 1271.48 2021-06-03T13:08:01Z 1276.29 2021-06-03T13:08:02Z 1280.13 2021-06-03T13:08:05Z 1276.29 2021-06-03T13:08:06Z 1278.21 2021-06-03T13:08:19Z 1276.77 2021-06-03T13:08:22Z 1269.08 2021-06-03T13:08:28Z 1283.02 2021-06-03T13:08:29Z 1274.36 2021-06-03T13:08:30Z 1278.69 2021-06-03T13:08:31Z 1273.88 2021-06-03T13:08:35Z 1277.25 2021-06-03T13:08:41Z 1276.29 2021-06-03T13:09:07Z 1275.81 2021-06-03T13:09:30Z 1276.77 2021-06-03T13:09:59Z 1275.81 2021-06-03T13:10:26Z 1276.29 2021-06-03T13:10:52Z 1276.29 2021-06-03T13:11:14Z 1276.29 2021-06-03T13:11:40Z 1275.33 2021-06-03T13:12:10Z 1275.33 2021-06-03T13:12:37Z 1275.33 2021-06-03T13:13:06Z 1275.33 2021-06-03T13:13:31Z 1279.17 2021-06-03T13:13:50Z 1275.81 2021-06-03T13:13:51Z 1279.65 2021-06-03T13:14:11Z 1274.85 2021-06-03T13:14:12Z 1274.85 2021-06-03T13:14:13Z 1275.33 2021-06-03T13:14:38Z 1274.85 2021-06-03T13:15:01Z 1275.33 2021-06-03T13:15:28Z 1274.36 2021-06-03T13:15:45Z 1276.29 2021-06-03T13:15:47Z 1272.92 2021-06-03T13:16:22Z 1275.81 2021-06-03T13:16:23Z 1273.88 2021-06-03T13:16:50Z 1274.85 2021-06-03T13:17:21Z 1278.21 2021-06-03T13:17:26Z 1275.33 2021-06-03T13:17:29Z 1287.34 2021-06-03T13:17:33Z 1277.25 2021-06-03T13:17:34Z 1275.81 2021-06-03T13:17:37Z 1275.33 2021-06-03T13:17:56Z 1274.85 2021-06-03T13:18:06Z 1277.25 2021-06-03T13:18:09Z 1276.77 2021-06-03T13:18:22Z 1279.65 2021-06-03T13:18:43Z 1273.88 2021-06-03T13:18:44Z 1276.77 2021-06-03T13:18:45Z 1278.21 2021-06-03T13:18:59Z 1277.73 2021-06-03T13:19:01Z 1276.29 2021-06-03T13:19:03Z 1277.73 2021-06-03T13:19:05Z 1275.81 2021-06-03T13:19:07Z 1277.73 2021-06-03T13:19:14Z 1276.77 2021-06-03T13:19:20Z 1281.57 2021-06-03T13:19:21Z 1285.42 2021-06-03T13:19:22Z 1276.29 2021-06-03T13:19:23Z 1281.57 2021-06-03T13:19:24Z 1277.25 2021-06-03T13:19:29Z 1283.02 2021-06-03T13:19:31Z 1279.17 2021-06-03T13:19:32Z 1278.69 2021-06-03T13:19:36Z 1284.94 2021-06-03T13:19:38Z 1279.65 2021-06-03T13:19:39Z 1279.65 2021-06-03T13:19:40Z 1282.54 2021-06-03T13:19:42Z 1278.69 2021-06-03T13:19:43Z 1281.09 2021-06-03T13:19:44Z 1285.42 2021-06-03T13:19:45Z 1280.61 2021-06-03T13:19:46Z 1283.5 2021-06-03T13:19:48Z 1284.94 2021-06-03T13:19:49Z 1282.06 2021-06-03T13:19:51Z 1283.5 2021-06-03T13:20:05Z 1283.02 2021-06-03T13:20:20Z 1283.5 2021-06-03T13:20:30Z 1283.5 2021-06-03T13:20:35Z 1282.06 2021-06-03T13:20:43Z 1280.13 2021-06-03T13:20:56Z 1279.17 2021-06-03T13:21:11Z 1280.13 2021-06-03T13:21:20Z 1276.77 2021-06-03T13:21:24Z 1280.13 2021-06-03T13:21:26Z 1280.61 2021-06-03T13:21:34Z 1279.65 2021-06-03T13:21:36Z 1281.09 2021-06-03T13:21:38Z 1276.77 2021-06-03T13:21:43Z 1282.54 2021-06-03T13:21:44Z 1281.09 2021-06-03T13:21:45Z 1277.73 2021-06-03T13:21:49Z 1281.09 2021-06-03T13:21:50Z 1277.25 2021-06-03T13:21:53Z 1282.54 2021-06-03T13:21:54Z 1275.81 2021-06-03T13:21:56Z 1280.61 2021-06-03T13:21:57Z 1282.54 2021-06-03T13:21:58Z 1283.02 2021-06-03T13:22:02Z 1283.5 2021-06-03T13:22:06Z 1280.61 2021-06-03T13:22:07Z 1282.06 2021-06-03T13:22:08Z 1279.17 2021-06-03T13:22:11Z 1282.54 2021-06-03T13:22:12Z 1284.94 2021-06-03T13:22:13Z 1282.06 2021-06-03T13:22:15Z 1280.13 2021-06-03T13:22:19Z 1281.57 2021-06-03T13:22:23Z 1286.38 2021-06-03T13:22:25Z 1283.02 2021-06-03T13:22:31Z 1284.94 2021-06-03T13:22:32Z 1283.02 2021-06-03T13:22:41Z 1285.9 2021-06-03T13:22:54Z 1283.5 2021-06-03T13:22:56Z 1283.5 2021-06-03T13:22:58Z 1284.94 2021-06-03T13:23:06Z 1283.02 2021-06-03T13:23:08Z 1284.94 2021-06-03T13:23:10Z 1281.09 2021-06-03T13:23:11Z 1284.46 2021-06-03T13:23:12Z 1286.38 2021-06-03T13:23:23Z 1282.54 2021-06-03T13:23:25Z 1287.34 2021-06-03T13:23:27Z 1283.02 2021-06-03T13:23:28Z 1284.94 2021-06-03T13:23:40Z 1280.61 2021-06-03T13:23:44Z 1284.46 2021-06-03T13:23:45Z 1284.94 2021-06-03T13:23:50Z 1286.86 2021-06-03T13:23:52Z 1280.13 2021-06-03T13:23:56Z 1287.82 2021-06-03T13:23:57Z 1286.86 2021-06-03T13:24:10Z 1282.54 2021-06-03T13:24:15Z 1286.86 2021-06-03T13:24:17Z 1285.42 2021-06-03T13:24:18Z 1286.86 2021-06-03T13:24:25Z 1284.94 2021-06-03T13:24:28Z 1286.38 2021-06-03T13:24:33Z 1287.34 2021-06-03T13:24:35Z 1283.02 2021-06-03T13:24:37Z 1286.38 2021-06-03T13:24:39Z 1282.54 2021-06-03T13:24:40Z 1284.46 2021-06-03T13:24:41Z 1285.42 2021-06-03T13:24:50Z 1283.5 2021-06-03T13:24:52Z 1285.42 2021-06-03T13:24:54Z 1284.94 2021-06-03T13:25:11Z 1281.57 2021-06-03T13:25:23Z 1281.09 2021-06-03T13:25:36Z 1279.17 2021-06-03T13:25:47Z 1278.69 2021-06-03T13:25:48Z 1279.65 2021-06-03T13:25:52Z 1280.13 2021-06-03T13:25:57Z 1280.13 2021-06-03T13:26:05Z 1280.61 2021-06-03T13:26:07Z 1282.54 2021-06-03T13:26:20Z 1280.61 2021-06-03T13:26:34Z 1280.61 2021-06-03T13:26:46Z 1278.69 2021-06-03T13:26:49Z 1282.06 2021-06-03T13:26:51Z 1278.69 2021-06-03T13:26:53Z 1281.09 2021-06-03T13:26:54Z 1279.65 2021-06-03T13:26:57Z 1285.42 2021-06-03T13:27:04Z 1278.69 2021-06-03T13:27:05Z 1282.06 2021-06-03T13:27:06Z 1278.69 2021-06-03T13:27:08Z 1280.61 2021-06-03T13:27:09Z 1282.06 2021-06-03T13:27:14Z 1280.61 2021-06-03T13:27:16Z 1279.17 2021-06-03T13:27:19Z 1283.02 2021-06-03T13:27:22Z 1281.09 2021-06-03T13:27:24Z 1283.02 2021-06-03T13:27:26Z 1281.57 2021-06-03T13:27:28Z 1280.61 2021-06-03T13:27:29Z 1277.73 2021-06-03T13:27:33Z 1280.61 2021-06-03T13:27:37Z 1283.5 2021-06-03T13:27:38Z 1280.13 2021-06-03T13:27:39Z 1283.02 2021-06-03T13:27:40Z 1280.61 2021-06-03T13:27:42Z 1280.13 2021-06-03T13:27:44Z 1283.98 2021-06-03T13:27:46Z 1282.06 2021-06-03T13:27:47Z 1289.27 2021-06-03T13:27:50Z 1279.65 2021-06-03T13:27:51Z 1280.61 2021-06-03T13:27:58Z 1282.06 2021-06-03T13:27:59Z 1287.34 2021-06-03T13:28:00Z 1281.57 2021-06-03T13:28:01Z 1287.82 2021-06-03T13:28:03Z 1283.98 2021-06-03T13:28:04Z 1287.34 2021-06-03T13:28:06Z 1282.06 2021-06-03T13:28:08Z 1286.38 2021-06-03T13:28:09Z 1283.02 2021-06-03T13:28:15Z 1287.82 2021-06-03T13:28:16Z 1283.98 2021-06-03T13:28:17Z 1283.5 2021-06-03T13:28:20Z 1288.78 2021-06-03T13:28:22Z 1285.9 2021-06-03T13:28:23Z 1287.34 2021-06-03T13:28:38Z 1283.02 2021-06-03T13:28:42Z 1286.38 2021-06-03T13:28:43Z 1290.23 2021-06-03T13:28:44Z 1284.46 2021-06-03T13:28:45Z 1291.19 2021-06-03T13:28:47Z 1284.94 2021-06-03T13:28:48Z 1288.3 2021-06-03T13:28:49Z 1292.63 2021-06-03T13:28:50Z 1283.5 2021-06-03T13:28:51Z 1289.27 2021-06-03T13:28:52Z 1292.63 2021-06-03T13:28:53Z 1285.42 2021-06-03T13:28:54Z 1291.19 2021-06-03T13:28:55Z 1287.34 2021-06-03T13:28:57Z 1292.15 2021-06-03T13:28:58Z 1295.99 2021-06-03T13:29:04Z 1285.9 2021-06-03T13:29:05Z 1292.15 2021-06-03T13:29:06Z 1287.82 2021-06-03T13:29:11Z 1295.51 2021-06-03T13:29:12Z 1292.63 2021-06-03T13:29:13Z 1294.55 2021-06-03T13:29:15Z 1294.07 2021-06-03T13:29:16Z 1287.82 2021-06-03T13:29:17Z 1293.11 2021-06-03T13:29:18Z 1288.3 2021-06-03T13:29:20Z 1294.55 2021-06-03T13:29:21Z 1299.36 2021-06-03T13:29:22Z 1289.27 2021-06-03T13:29:23Z 1296.48 2021-06-03T13:29:24Z 1292.15 2021-06-03T13:29:26Z 1296.96 2021-06-03T13:29:27Z 1292.63 2021-06-03T13:29:29Z 1297.92 2021-06-03T13:29:30Z 1292.63 2021-06-03T13:29:31Z 1296.48 2021-06-03T13:29:34Z 1293.59 2021-06-03T13:29:35Z 1296.48 2021-06-03T13:29:36Z 1294.07 2021-06-03T13:29:39Z 1293.59 2021-06-03T13:29:52Z 1290.71 2021-06-03T13:29:56Z 1277.25 2021-06-03T13:29:57Z 1301.28 2021-06-03T13:29:58Z 1295.51 2021-06-03T13:29:59Z 1293.59 2021-06-03T13:30:02Z 1294.55 2021-06-03T13:30:35Z 1294.07 2021-06-03T13:31:01Z 1293.11 2021-06-03T13:31:28Z 1297.44 2021-06-03T13:31:30Z 1293.59 2021-06-03T13:31:31Z 1293.59 2021-06-03T13:31:50Z 1293.59 2021-06-03T13:32:20Z 1293.59 2021-06-03T13:32:38Z 1294.07 2021-06-03T13:33:07Z 1293.59 2021-06-03T13:33:36Z 1294.07 2021-06-03T13:34:00Z 1294.07 2021-06-03T13:34:34Z 1294.07 2021-06-03T13:35:04Z 1294.07 2021-06-03T13:35:32Z 1293.11 2021-06-03T13:35:39Z 1294.55 2021-06-03T13:35:41Z 1294.55 2021-06-03T13:36:08Z 1289.75 2021-06-03T13:36:14Z 1299.36 2021-06-03T13:36:15Z 1291.19 2021-06-03T13:36:16Z 1295.03 2021-06-03T13:36:17Z 1295.99 2021-06-03T13:36:42Z 1294.55 2021-06-03T13:37:10Z 1294.07 2021-06-03T13:37:40Z 1294.55 2021-06-03T13:37:49Z 1294.55 2021-06-03T13:38:16Z 1294.55 2021-06-03T13:38:36Z 1294.55 2021-06-03T13:38:43Z 1294.07 2021-06-03T13:39:05Z 1294.55 2021-06-03T13:39:31Z 1293.59 2021-06-03T13:39:59Z 1294.07 2021-06-03T13:40:34Z 1295.03 2021-06-03T13:41:06Z 1290.23 2021-06-03T13:41:08Z 1299.36 2021-06-03T13:41:09Z 1294.55 2021-06-03T13:41:10Z 1295.03 2021-06-03T13:41:30Z 1293.59 2021-06-03T13:41:49Z 1297.92 2021-06-03T13:41:56Z 1293.59 2021-06-03T13:41:57Z 1296.96 2021-06-03T13:41:58Z 1294.07 2021-06-03T13:42:08Z 1295.51 2021-06-03T13:42:20Z 1294.55 2021-06-03T13:42:33Z 1291.19 2021-06-03T13:42:39Z 1297.44 2021-06-03T13:42:40Z 1291.19 2021-06-03T13:42:41Z 1295.51 2021-06-03T13:42:42Z 1293.59 2021-06-03T13:42:49Z 1296.48 2021-06-03T13:43:04Z 1295.99 2021-06-03T13:43:17Z 1295.03 2021-06-03T13:43:19Z 1293.59 2021-06-03T13:43:26Z 1291.67 2021-06-03T13:43:32Z 1291.67 2021-06-03T13:43:35Z 1294.55 2021-06-03T13:43:49Z 1295.99 2021-06-03T13:44:01Z 1297.92 2021-06-03T13:44:15Z 1297.44 2021-06-03T13:44:28Z 1295.99 2021-06-03T13:44:43Z 1291.19 2021-06-03T13:44:57Z 1289.75 2021-06-03T13:45:11Z 1288.78 2021-06-03T13:45:17Z 1289.27 2021-06-03T13:45:22Z 1287.82 2021-06-03T13:45:24Z 1288.78 2021-06-03T13:45:26Z 1285.9 2021-06-03T13:45:28Z 1283.98 2021-06-03T13:45:43Z 1282.06 2021-06-03T13:45:56Z 1281.57 2021-06-03T13:45:58Z 1281.57 2021-06-03T13:46:07Z 1279.65 2021-06-03T13:46:10Z 1278.21 2021-06-03T13:46:22Z 1279.17 2021-06-03T13:46:36Z 1275.81 2021-06-03T13:46:46Z 1275.81 2021-06-03T13:46:47Z 1275.81 2021-06-03T13:46:58Z 1274.85 2021-06-03T13:47:03Z 1276.29 2021-06-03T13:47:05Z 1273.88 2021-06-03T13:47:07Z 1272.92 2021-06-03T13:47:11Z 1271.48 2021-06-03T13:47:23Z 1269.56 2021-06-03T13:47:38Z 1269.08 2021-06-03T13:47:58Z 1270.04 2021-06-03T13:48:14Z 1267.64 2021-06-03T13:48:26Z 1267.16 2021-06-03T13:48:31Z 1265.71 2021-06-03T13:48:35Z 1264.75 2021-06-03T13:48:39Z 1263.79 2021-06-03T13:48:44Z 1262.35 2021-06-03T13:48:51Z 1261.39 2021-06-03T13:48:55Z 1260.43 2021-06-03T13:48:59Z 1258.98 2021-06-03T13:49:07Z 1260.91 2021-06-03T13:49:08Z 1257.54 2021-06-03T13:49:18Z 1255.62 2021-06-03T13:49:30Z 1258.98 2021-06-03T13:49:34Z 1252.25 2021-06-03T13:49:35Z 1256.1 2021-06-03T13:49:36Z 1258.98 2021-06-03T13:49:37Z 1254.18 2021-06-03T13:49:38Z 1265.71 2021-06-03T13:49:39Z 1256.58 2021-06-03T13:49:40Z 1251.29 2021-06-03T13:49:44Z 1262.83 2021-06-03T13:49:45Z 1260.43 2021-06-03T13:49:46Z 1257.06 2021-06-03T13:49:48Z 1257.54 2021-06-03T13:49:49Z 1258.02 2021-06-03T13:50:12Z 1258.02 2021-06-03T13:50:38Z 1258.02 2021-06-03T13:51:01Z 1258.02 2021-06-03T13:51:32Z 1262.35 2021-06-03T13:51:46Z 1258.5 2021-06-03T13:51:47Z 1257.54 2021-06-03T13:52:07Z 1258.5 2021-06-03T13:52:39Z 1255.14 2021-06-03T13:52:46Z 1254.66 2021-06-03T13:52:53Z 1254.18 2021-06-03T13:52:59Z 1252.25 2021-06-03T13:53:02Z 1249.37 2021-06-03T13:53:12Z 1246.49 2021-06-03T13:53:23Z 1244.56 2021-06-03T13:53:29Z 1243.12 2021-06-03T13:53:35Z 1240.72 2021-06-03T13:53:45Z 1239.28 2021-06-03T13:53:51Z 1238.32 2021-06-03T13:53:56Z 1237.35 2021-06-03T13:54:00Z 1235.91 2021-06-03T13:54:13Z 1234.95 2021-06-03T13:54:15Z 1234.47 2021-06-03T13:54:28Z 1234.95 2021-06-03T13:54:52Z 1235.43 2021-06-03T13:55:22Z 1234.95 2021-06-03T13:55:49Z 1234.47 2021-06-03T13:56:16Z 1234.95 2021-06-03T13:56:49Z 1234.47 2021-06-03T13:57:24Z 1234.47 2021-06-03T13:58:00Z 1234.47 2021-06-03T13:58:43Z 1233.99 2021-06-03T13:59:00Z 1229.18 2021-06-03T13:59:02Z 1232.55 2021-06-03T13:59:03Z 1232.07 2021-06-03T13:59:07Z 1230.14 2021-06-03T13:59:13Z 1226.3 2021-06-03T13:59:22Z 1229.18 2021-06-03T13:59:24Z 1225.82 2021-06-03T13:59:30Z 1226.3 2021-06-03T13:59:39Z 1228.7 2021-06-03T13:59:41Z 1224.86 2021-06-03T13:59:44Z 1226.3 2021-06-03T13:59:46Z 1222.45 2021-06-03T13:59:53Z 1222.93 2021-06-03T13:59:54Z 1223.42 2021-06-03T14:00:04Z 1221.01 2021-06-03T14:00:06Z 1217.17 2021-06-03T14:00:16Z 1216.21 2021-06-03T14:00:25Z 1214.28 2021-06-03T14:00:35Z 1214.28 2021-06-03T14:00:40Z 1215.72 2021-06-03T14:00:42Z 1213.32 2021-06-03T14:00:44Z 1212.84 2021-06-03T14:00:49Z 1209.48 2021-06-03T14:00:54Z 1213.32 2021-06-03T14:00:56Z 1209.48 2021-06-03T14:00:58Z 1213.32 2021-06-03T14:01:00Z 1210.92 2021-06-03T14:01:14Z 1214.28 2021-06-03T14:01:25Z 1210.92 2021-06-03T14:01:27Z 1211.4 2021-06-03T14:01:38Z 1208.03 2021-06-03T14:01:50Z 1209.48 2021-06-03T14:01:58Z 1207.55 2021-06-03T14:02:00Z 1207.07 2021-06-03T14:02:05Z 1208.03 2021-06-03T14:02:06Z 1205.63 2021-06-03T14:02:14Z 1202.27 2021-06-03T14:02:20Z 1205.63 2021-06-03T14:02:23Z 1203.71 2021-06-03T14:02:26Z 1205.15 2021-06-03T14:02:28Z 1202.75 2021-06-03T14:02:30Z 1203.71 2021-06-03T14:02:44Z 1201.79 2021-06-03T14:02:45Z 1199.86 2021-06-03T14:02:54Z 1199.38 2021-06-03T14:03:00Z 1206.59 2021-06-03T14:03:08Z 1197.94 2021-06-03T14:03:09Z 1196.98 2021-06-03T14:03:20Z 1196.02 2021-06-03T14:03:24Z 1197.46 2021-06-03T14:03:26Z 1194.09 2021-06-03T14:03:39Z 1194.58 2021-06-03T14:03:40Z 1194.58 2021-06-03T14:03:54Z 1193.13 2021-06-03T14:04:06Z 1194.09 2021-06-03T14:04:08Z 1192.65 2021-06-03T14:04:10Z 1190.73 2021-06-03T14:04:22Z 1192.17 2021-06-03T14:04:25Z 1187.85 2021-06-03T14:04:27Z 1187.85 2021-06-03T14:04:40Z 1187.37 2021-06-03T14:04:43Z 1185.44 2021-06-03T14:04:45Z 1185.44 2021-06-03T14:04:48Z 1186.88 2021-06-03T14:04:52Z 1183.04 2021-06-03T14:04:57Z 1183.04 2021-06-03T14:04:58Z 1185.92 2021-06-03T14:05:01Z 1186.88 2021-06-03T14:05:11Z 1183.52 2021-06-03T14:05:23Z 1184.48 2021-06-03T14:05:45Z 1183.04 2021-06-03T14:05:47Z 1185.92 2021-06-03T14:05:49Z 1183.04 2021-06-03T14:05:50Z 1184.96 2021-06-03T14:05:54Z 1182.56 2021-06-03T14:05:57Z 1182.56 2021-06-03T14:06:12Z 1183.04 2021-06-03T14:06:27Z 1182.56 2021-06-03T14:06:51Z 1182.56 2021-06-03T14:07:16Z 1182.08 2021-06-03T14:07:48Z 1183.04 2021-06-03T14:08:17Z 1182.08 2021-06-03T14:08:49Z 1184 2021-06-03T14:09:23Z 1183.04 2021-06-03T14:09:36Z 1182.56 2021-06-03T14:09:51Z 1182.08 2021-06-03T14:10:16Z 1182.56 2021-06-03T14:10:37Z 1183.04 2021-06-03T14:10:54Z 1184 2021-06-03T14:11:07Z 1182.08 2021-06-03T14:11:09Z 1182.08 2021-06-03T14:11:25Z 1182.08 2021-06-03T14:11:43Z 1182.08 2021-06-03T14:11:58Z 1180.16 2021-06-03T14:12:09Z 1179.67 2021-06-03T14:12:13Z 1179.19 2021-06-03T14:12:25Z 1180.16 2021-06-03T14:12:30Z 1178.71 2021-06-03T14:12:35Z 1182.08 2021-06-03T14:12:36Z 1178.71 2021-06-03T14:12:38Z 1182.56 2021-06-03T14:12:50Z 1178.23 2021-06-03T14:12:51Z 1180.64 2021-06-03T14:13:04Z 1180.16 2021-06-03T14:13:12Z 1166.7 2021-06-03T14:13:15Z 1190.73 2021-06-03T14:13:16Z 1180.64 2021-06-03T14:13:17Z 1179.67 2021-06-03T14:13:21Z 1174.39 2021-06-03T14:13:47Z 1184.48 2021-06-03T14:13:48Z 1180.16 2021-06-03T14:13:49Z 1180.64 2021-06-03T14:13:54Z 1182.08 2021-06-03T14:14:03Z 1178.71 2021-06-03T14:14:05Z 1182.08 2021-06-03T14:14:07Z 1179.19 2021-06-03T14:14:08Z 1183.04 2021-06-03T14:14:10Z 1181.12 2021-06-03T14:14:11Z 1177.27 2021-06-03T14:14:15Z 1181.6 2021-06-03T14:14:16Z 1177.75 2021-06-03T14:14:22Z 1182.08 2021-06-03T14:14:24Z 1181.12 2021-06-03T14:14:25Z 1180.16 2021-06-03T14:14:28Z 1181.12 2021-06-03T14:14:31Z 1178.23 2021-06-03T14:14:32Z 1181.6 2021-06-03T14:14:33Z 1182.08 2021-06-03T14:14:38Z 1181.6 2021-06-03T14:14:40Z 1178.23 2021-06-03T14:14:55Z 1178.23 2021-06-03T14:15:09Z 1178.23 2021-06-03T14:15:26Z 1177.27 2021-06-03T14:15:40Z 1178.23 2021-06-03T14:15:48Z 1175.35 2021-06-03T14:16:02Z 1178.23 2021-06-03T14:16:03Z 1177.27 2021-06-03T14:16:18Z 1176.79 2021-06-03T14:16:28Z 1178.23 2021-06-03T14:16:33Z 1177.75 2021-06-03T14:16:45Z 1179.19 2021-06-03T14:16:59Z 1175.83 2021-06-03T14:17:00Z 1179.67 2021-06-03T14:17:02Z 1174.87 2021-06-03T14:17:03Z 1179.19 2021-06-03T14:17:04Z 1173.91 2021-06-03T14:17:20Z 1179.67 2021-06-03T14:17:21Z 1175.35 2021-06-03T14:17:28Z 1181.6 2021-06-03T14:17:30Z 1179.67 2021-06-03T14:17:32Z 1181.12 2021-06-03T14:17:46Z 1181.6 2021-06-03T14:17:51Z 1177.75 2021-06-03T14:17:52Z 1182.08 2021-06-03T14:17:56Z 1178.23 2021-06-03T14:17:57Z 1181.6 2021-06-03T14:18:01Z 1179.19 2021-06-03T14:18:17Z 1180.16 2021-06-03T14:18:39Z 1183.04 2021-06-03T14:18:44Z 1179.19 2021-06-03T14:18:45Z 1180.64 2021-06-03T14:18:59Z 1179.67 2021-06-03T14:19:02Z 1180.16 2021-06-03T14:19:17Z 1181.6 2021-06-03T14:19:28Z 1181.6 2021-06-03T14:19:36Z 1178.23 2021-06-03T14:19:37Z 1178.71 2021-06-03T14:19:51Z 1182.08 2021-06-03T14:20:04Z 1178.23 2021-06-03T14:20:05Z 1178.71 2021-06-03T14:20:18Z 1179.19 2021-06-03T14:20:32Z 1181.6 2021-06-03T14:20:36Z 1179.19 2021-06-03T14:20:52Z 1180.64 2021-06-03T14:21:03Z 1179.19 2021-06-03T14:21:18Z 1179.67 2021-06-03T14:21:32Z 1179.67 2021-06-03T14:21:33Z 1179.19 2021-06-03T14:21:42Z 1179.19 2021-06-03T14:22:02Z 1179.67 2021-06-03T14:22:26Z 1179.19 2021-06-03T14:22:48Z 1183.04 2021-06-03T14:23:09Z 1179.67 2021-06-03T14:23:10Z 1178.71 2021-06-03T14:23:24Z 1180.16 2021-06-03T14:23:48Z 1179.67 2021-06-03T14:24:17Z 1180.16 2021-06-03T14:24:49Z 1179.67 2021-06-03T14:25:24Z 1179.67 2021-06-03T14:25:47Z 1180.16 2021-06-03T14:26:02Z 1179.19 2021-06-03T14:26:24Z 1179.19 2021-06-03T14:26:56Z 1180.16 2021-06-03T14:27:21Z 1180.16 2021-06-03T14:27:50Z 1180.16 2021-06-03T14:28:10Z 1179.67 2021-06-03T14:28:36Z 1180.16 2021-06-03T14:28:59Z 1179.19 2021-06-03T14:29:27Z 1179.67 2021-06-03T14:29:51Z 1179.67 2021-06-03T14:30:11Z