Les visiteurs 0000FF 4 104.59999847412 2024-03-13T08:25:10.000Z 94 104.59999847412 2024-03-13T08:25:11.000Z 94 104.19999694824 2024-03-13T08:25:16.000Z 91 103.40000152588 2024-03-13T08:25:18.000Z 93 102.40000152588 2024-03-13T08:25:24.000Z 94 102.19999694824 2024-03-13T08:25:27.000Z 97 102 2024-03-13T08:25:29.000Z 94 101.19999694824 2024-03-13T08:25:33.000Z 93 100.19999694824 2024-03-13T08:25:38.000Z 92 100 2024-03-13T08:25:42.000Z 96 100 2024-03-13T08:25:45.000Z 92 100 2024-03-13T08:25:46.000Z 93 100 2024-03-13T08:25:49.000Z 90 100 2024-03-13T08:25:51.000Z 93 100.19999694824 2024-03-13T08:25:56.000Z 93 100 2024-03-13T08:26:05.000Z 96 100 2024-03-13T08:26:14.000Z 93 100 2024-03-13T08:26:15.000Z 96 100.19999694824 2024-03-13T08:26:20.000Z 97 100.19999694824 2024-03-13T08:26:21.000Z 96 100 2024-03-13T08:26:30.000Z 98 99.800003051758 2024-03-13T08:26:36.000Z 96 99.800003051758 2024-03-13T08:26:37.000Z 96 99.199996948242 2024-03-13T08:26:43.000Z 97 98.800003051758 2024-03-13T08:26:49.000Z 97 98.199996948242 2024-03-13T08:26:58.000Z 96 97 2024-03-13T08:27:07.000Z 99 97 2024-03-13T08:27:12.000Z 98 96.800003051758 2024-03-13T08:27:19.000Z 95 96.800003051758 2024-03-13T08:27:20.000Z 94 96.199996948242 2024-03-13T08:27:29.000Z 93 96.199996948242 2024-03-13T08:27:30.000Z 94 96.400001525879 2024-03-13T08:27:33.000Z 92 96.400001525879 2024-03-13T08:27:35.000Z 93 96.199996948242 2024-03-13T08:27:36.000Z 93 96 2024-03-13T08:27:38.000Z 96 95.400001525879 2024-03-13T08:27:43.000Z 98 95.199996948242 2024-03-13T08:27:48.000Z 95 95.400001525879 2024-03-13T08:27:50.000Z 95 95.599998474121 2024-03-13T08:27:58.000Z 97 96.199996948242 2024-03-13T08:28:06.000Z 98 96.400001525879 2024-03-13T08:28:13.000Z 100 97 2024-03-13T08:28:17.000Z 97 97.199996948242 2024-03-13T08:28:18.000Z 97 97.599998474121 2024-03-13T08:28:24.000Z 96 97.800003051758 2024-03-13T08:28:25.000Z 94 98 2024-03-13T08:28:26.000Z 93 98.199996948242 2024-03-13T08:28:29.000Z 90 98.400001525879 2024-03-13T08:28:30.000Z 89 98.599998474121 2024-03-13T08:28:31.000Z 89 99 2024-03-13T08:28:35.000Z 89 99.199996948242 2024-03-13T08:28:41.000Z 87 99.800003051758 2024-03-13T08:28:49.000Z 87 101 2024-03-13T08:28:56.000Z 87 102 2024-03-13T08:29:06.000Z 86 101.40000152588 2024-03-13T08:29:15.000Z 86 101.59999847412 2024-03-13T08:29:22.000Z 84 102.19999694824 2024-03-13T08:29:31.000Z 82 102.80000305176 2024-03-13T08:29:37.000Z 86 103 2024-03-13T08:29:40.000Z 89 103.19999694824 2024-03-13T08:29:42.000Z 90 104 2024-03-13T08:29:51.000Z 92 104.80000305176 2024-03-13T08:29:58.000Z 93 106.40000152588 2024-03-13T08:30:08.000Z 91 107 2024-03-13T08:30:10.000Z 90 107.80000305176 2024-03-13T08:30:13.000Z 87 109.80000305176 2024-03-13T08:30:20.000Z 86 112.19999694824 2024-03-13T08:30:28.000Z 86 114 2024-03-13T08:30:36.000Z 87 115 2024-03-13T08:30:43.000Z 86 115 2024-03-13T08:30:44.000Z 88 115.40000152588 2024-03-13T08:30:49.000Z 88 115.19999694824 2024-03-13T08:30:55.000Z 90 115.19999694824 2024-03-13T08:30:56.000Z 89 115.19999694824 2024-03-13T08:31:02.000Z 90 115 2024-03-13T08:31:10.000Z 90 114.59999847412 2024-03-13T08:31:17.000Z 89 114.59999847412 2024-03-13T08:31:19.000Z 86 114.59999847412 2024-03-13T08:31:20.000Z 89 114.40000152588 2024-03-13T08:31:25.000Z 86 114.40000152588 2024-03-13T08:31:26.000Z 86 114.40000152588 2024-03-13T08:31:34.000Z 84 114.80000305176 2024-03-13T08:31:40.000Z 87 115 2024-03-13T08:31:41.000Z 83 115.19999694824 2024-03-13T08:31:43.000Z 81 115 2024-03-13T08:31:46.000Z 79 115 2024-03-13T08:31:55.000Z 79 114 2024-03-13T08:32:02.000Z 79 113.59999847412 2024-03-13T08:32:09.000Z 83 113.40000152588 2024-03-13T08:32:11.000Z 82 113 2024-03-13T08:32:16.000Z 82 112.40000152588 2024-03-13T08:32:21.000Z 79 112.40000152588 2024-03-13T08:32:22.000Z 79 111.59999847412 2024-03-13T08:32:27.000Z 82 109.59999847412 2024-03-13T08:32:33.000Z 85 109.40000152588 2024-03-13T08:32:34.000Z 85 107.59999847412 2024-03-13T08:32:40.000Z 86 106.80000305176 2024-03-13T08:32:47.000Z 84 106.59999847412 2024-03-13T08:32:52.000Z 87 106.59999847412 2024-03-13T08:32:54.000Z 85 106.40000152588 2024-03-13T08:32:56.000Z 88 106 2024-03-13T08:33:00.000Z 91 106 2024-03-13T08:33:02.000Z 89 106 2024-03-13T08:33:08.000Z 90 105.80000305176 2024-03-13T08:33:10.000Z 91 105.59999847412 2024-03-13T08:33:14.000Z 91 105.80000305176 2024-03-13T08:33:22.000Z 89 106 2024-03-13T08:33:24.000Z 92 106 2024-03-13T08:33:29.000Z 91 106.40000152588 2024-03-13T08:33:36.000Z 89 106.19999694824 2024-03-13T08:33:41.000Z 87 106.19999694824 2024-03-13T08:33:42.000Z 86 105.59999847412 2024-03-13T08:33:48.000Z 85 105 2024-03-13T08:33:53.000Z 88 104.80000305176 2024-03-13T08:33:54.000Z 88 103.80000305176 2024-03-13T08:34:03.000Z 89 103 2024-03-13T08:34:11.000Z 91 102.80000305176 2024-03-13T08:34:13.000Z 94 102.19999694824 2024-03-13T08:34:18.000Z 90 101.80000305176 2024-03-13T08:34:21.000Z 89 101.80000305176 2024-03-13T08:34:28.000Z 92 102 2024-03-13T08:34:29.000Z 93 103 2024-03-13T08:34:34.000Z 92 104 2024-03-13T08:34:42.000Z 91 104.19999694824 2024-03-13T08:34:49.000Z 90 104.19999694824 2024-03-13T08:34:50.000Z 93 104.40000152588 2024-03-13T08:34:53.000Z 90 104.19999694824 2024-03-13T08:34:54.000Z 89 103.80000305176 2024-03-13T08:35:02.000Z 86 104 2024-03-13T08:35:11.000Z 87 104.40000152588 2024-03-13T08:35:17.000Z 86 104.80000305176 2024-03-13T08:35:26.000Z 85 104.80000305176 2024-03-13T08:35:28.000Z 89 104.80000305176 2024-03-13T08:35:29.000Z 85 104.59999847412 2024-03-13T08:35:34.000Z 85 104.19999694824 2024-03-13T08:35:40.000Z 84 103.19999694824 2024-03-13T08:35:44.000Z 86 103.19999694824 2024-03-13T08:35:45.000Z 90 103 2024-03-13T08:35:46.000Z 87 102.19999694824 2024-03-13T08:35:53.000Z 88 100.19999694824 2024-03-13T08:35:59.000Z 87 98.599998474121 2024-03-13T08:36:06.000Z 90 97.599998474121 2024-03-13T08:36:12.000Z 90 96.800003051758 2024-03-13T08:36:17.000Z 94 96.599998474121 2024-03-13T08:36:18.000Z 91 96.400001525879 2024-03-13T08:36:19.000Z 90 96.199996948242 2024-03-13T08:36:22.000Z 93 95.800003051758 2024-03-13T08:36:25.000Z 97 95.599998474121 2024-03-13T08:36:27.000Z 98 95.199996948242 2024-03-13T08:36:35.000Z 99 95.199996948242 2024-03-13T08:36:38.000Z 99 95.400001525879 2024-03-13T08:36:39.000Z 101 95.599998474121 2024-03-13T08:36:42.000Z 101 95.800003051758 2024-03-13T08:36:45.000Z 99 96 2024-03-13T08:36:48.000Z 96 96.599998474121 2024-03-13T08:36:53.000Z 97 97 2024-03-13T08:36:55.000Z 100 97.800003051758 2024-03-13T08:36:59.000Z 98 98.599998474121 2024-03-13T08:37:05.000Z 95 98.800003051758 2024-03-13T08:37:07.000Z 95 99.199996948242 2024-03-13T08:37:10.000Z 100 99.599998474121 2024-03-13T08:37:14.000Z 100 99.800003051758 2024-03-13T08:37:17.000Z 103 100 2024-03-13T08:37:18.000Z 100 100.19999694824 2024-03-13T08:37:21.000Z 102 101.80000305176 2024-03-13T08:37:29.000Z 100 102 2024-03-13T08:37:31.000Z 103 102 2024-03-13T08:37:33.000Z 103 102.40000152588 2024-03-13T08:37:36.000Z 102 102.59999847412 2024-03-13T08:37:37.000Z 99 103 2024-03-13T08:37:46.000Z 99 103.19999694824 2024-03-13T08:37:49.000Z 95 103.40000152588 2024-03-13T08:37:50.000Z 98 103.59999847412 2024-03-13T08:37:53.000Z 97 104.19999694824 2024-03-13T08:38:01.000Z 97 104.19999694824 2024-03-13T08:38:09.000Z 96 104.19999694824 2024-03-13T08:38:10.000Z 96 104.80000305176 2024-03-13T08:38:15.000Z 98 105 2024-03-13T08:38:18.000Z 95 105.40000152588 2024-03-13T08:38:22.000Z 96 106 2024-03-13T08:38:27.000Z 99 105.80000305176 2024-03-13T08:38:29.000Z 98 105.80000305176 2024-03-13T08:38:31.000Z 98 106 2024-03-13T08:38:33.000Z 97 106.80000305176 2024-03-13T08:38:41.000Z 96 106.40000152588 2024-03-13T08:38:48.000Z 96 106 2024-03-13T08:38:52.000Z 94 106.19999694824 2024-03-13T08:38:53.000Z 94 106.40000152588 2024-03-13T08:38:54.000Z 91 106.59999847412 2024-03-13T08:38:58.000Z 92 107.19999694824 2024-03-13T08:39:02.000Z 89 107.40000152588 2024-03-13T08:39:04.000Z 91 107.59999847412 2024-03-13T08:39:05.000Z 92 107.80000305176 2024-03-13T08:39:11.000Z 95 108 2024-03-13T08:39:12.000Z 94 108.40000152588 2024-03-13T08:39:13.000Z 93 109 2024-03-13T08:39:17.000Z 93 109.59999847412 2024-03-13T08:39:21.000Z 91 110 2024-03-13T08:39:23.000Z 90 112 2024-03-13T08:39:29.000Z 89 113.40000152588 2024-03-13T08:39:38.000Z 87 113.80000305176 2024-03-13T08:39:40.000Z 90 113.59999847412 2024-03-13T08:39:42.000Z 91 113.19999694824 2024-03-13T08:39:44.000Z 87 113.59999847412 2024-03-13T08:39:47.000Z 90 113.59999847412 2024-03-13T08:39:49.000Z 87 113.59999847412 2024-03-13T08:39:51.000Z 88 114 2024-03-13T08:39:54.000Z 86 114.19999694824 2024-03-13T08:39:56.000Z 82 114.40000152588 2024-03-13T08:39:57.000Z 84 114.19999694824 2024-03-13T08:39:58.000Z 89 114.19999694824 2024-03-13T08:39:59.000Z 89 114.59999847412 2024-03-13T08:40:00.000Z 89 114.59999847412 2024-03-13T08:40:02.000Z 89 114.59999847412 2024-03-13T08:40:04.000Z 86 114.80000305176 2024-03-13T08:40:05.000Z 90 115.19999694824 2024-03-13T08:40:10.000Z 90 115.19999694824 2024-03-13T08:40:11.000Z 87 115.19999694824 2024-03-13T08:40:12.000Z 91 115.19999694824 2024-03-13T08:40:20.000Z 93 115.40000152588 2024-03-13T08:40:26.000Z 96 115.40000152588 2024-03-13T08:40:27.000Z 96 115.59999847412 2024-03-13T08:40:29.000Z 95 115.80000305176 2024-03-13T08:40:34.000Z 99 116 2024-03-13T08:40:36.000Z 98 116.19999694824 2024-03-13T08:40:38.000Z 95 116.19999694824 2024-03-13T08:40:40.000Z 97 116.40000152588 2024-03-13T08:40:42.000Z 98 116.80000305176 2024-03-13T08:40:44.000Z 93 117 2024-03-13T08:40:45.000Z 93 117.59999847412 2024-03-13T08:40:49.000Z 92 118.19999694824 2024-03-13T08:40:56.000Z 89 118.19999694824 2024-03-13T08:40:57.000Z 88 119 2024-03-13T08:41:04.000Z 89 120.40000152588 2024-03-13T08:41:14.000Z 89 121.80000305176 2024-03-13T08:41:22.000Z 91 122 2024-03-13T08:41:23.000Z 94 122.40000152588 2024-03-13T08:41:24.000Z 91 122.80000305176 2024-03-13T08:41:27.000Z 94 123 2024-03-13T08:41:29.000Z 95 123.59999847412 2024-03-13T08:41:34.000Z 98 123.59999847412 2024-03-13T08:41:36.000Z 97 124 2024-03-13T08:41:43.000Z 97 124 2024-03-13T08:41:49.000Z 100 123.59999847412 2024-03-13T08:41:57.000Z 100 124.19999694824 2024-03-13T08:42:03.000Z 103 124.40000152588 2024-03-13T08:42:05.000Z 103 124.80000305176 2024-03-13T08:42:08.000Z 99 124.80000305176 2024-03-13T08:42:09.000Z 102 123.59999847412 2024-03-13T08:42:11.000Z 102 123.40000152588 2024-03-13T08:42:15.000Z 105 123.40000152588 2024-03-13T08:42:19.000Z 105 123 2024-03-13T08:42:22.000Z 108 122.59999847412 2024-03-13T08:42:26.000Z 110 122.80000305176 2024-03-13T08:42:28.000Z 107 123.40000152588 2024-03-13T08:42:31.000Z 110 123.19999694824 2024-03-13T08:42:32.000Z 109 123.19999694824 2024-03-13T08:42:33.000Z 109 123.80000305176 2024-03-13T08:42:40.000Z 110 126 2024-03-13T08:42:48.000Z 111 126.40000152588 2024-03-13T08:42:52.000Z 114 126.80000305176 2024-03-13T08:42:55.000Z 115 127.40000152588 2024-03-13T08:43:01.000Z 116 128 2024-03-13T08:43:11.000Z 115 128.19999694824 2024-03-13T08:43:18.000Z 112 128.19999694824 2024-03-13T08:43:19.000Z 115 128.19999694824 2024-03-13T08:43:20.000Z 113 128.60000610352 2024-03-13T08:43:24.000Z 113 128.60000610352 2024-03-13T08:43:25.000Z 110 128.80000305176 2024-03-13T08:43:27.000Z 107 129.19999694824 2024-03-13T08:43:30.000Z 104 130 2024-03-13T08:43:34.000Z 104 132.19999694824 2024-03-13T08:43:41.000Z 104 133.39999389648 2024-03-13T08:43:50.000Z 107 133.39999389648 2024-03-13T08:43:51.000Z 107 133.80000305176 2024-03-13T08:43:53.000Z 111 134 2024-03-13T08:43:57.000Z 108 134.60000610352 2024-03-13T08:44:04.000Z 111 134.60000610352 2024-03-13T08:44:05.000Z 111 134.60000610352 2024-03-13T08:44:09.000Z 108 134.60000610352 2024-03-13T08:44:10.000Z 112 134.60000610352 2024-03-13T08:44:14.000Z 112 134.60000610352 2024-03-13T08:44:17.000Z 115 134.39999389648 2024-03-13T08:44:22.000Z 116 134.19999694824 2024-03-13T08:44:24.000Z 113 134.19999694824 2024-03-13T08:44:27.000Z 110 134.19999694824 2024-03-13T08:44:31.000Z 111 134.19999694824 2024-03-13T08:44:40.000Z 110 134.19999694824 2024-03-13T08:44:45.000Z 114 134.60000610352 2024-03-13T08:44:49.000Z 108 134.80000305176 2024-03-13T08:44:50.000Z 107 135.39999389648 2024-03-13T08:44:52.000Z 103 136.39999389648 2024-03-13T08:44:58.000Z 102 138.39999389648 2024-03-13T08:45:07.000Z 102 138.39999389648 2024-03-13T08:45:08.000Z 103 138.80000305176 2024-03-13T08:45:12.000Z 101 139.19999694824 2024-03-13T08:45:14.000Z 104 140.80000305176 2024-03-13T08:45:20.000Z 102 141.60000610352 2024-03-13T08:45:23.000Z 100 141.80000305176 2024-03-13T08:45:25.000Z 99 142 2024-03-13T08:45:26.000Z 101 142.60000610352 2024-03-13T08:45:29.000Z 98 142.80000305176 2024-03-13T08:45:30.000Z 99 143.80000305176 2024-03-13T08:45:36.000Z 97 144.39999389648 2024-03-13T08:45:38.000Z 96 145.60000610352 2024-03-13T08:45:44.000Z 97 146.19999694824 2024-03-13T08:45:48.000Z 96 146.60000610352 2024-03-13T08:45:51.000Z 93 146.80000305176 2024-03-13T08:45:52.000Z 95 147.80000305176 2024-03-13T08:45:59.000Z 97 148.39999389648 2024-03-13T08:46:07.000Z 96 149 2024-03-13T08:46:14.000Z 93 149 2024-03-13T08:46:15.000Z 94 149.39999389648 2024-03-13T08:46:18.000Z 97 149.80000305176 2024-03-13T08:46:23.000Z 95 150.80000305176 2024-03-13T08:46:31.000Z 95 151.19999694824 2024-03-13T08:46:39.000Z 96 151.60000610352 2024-03-13T08:46:47.000Z 96 151.80000305176 2024-03-13T08:46:55.000Z 95 152 2024-03-13T08:46:57.000Z 95 152 2024-03-13T08:47:00.000Z 94 152 2024-03-13T08:47:08.000Z 93 152.39999389648 2024-03-13T08:47:17.000Z 95 152.60000610352 2024-03-13T08:47:24.000Z 92 152.80000305176 2024-03-13T08:47:25.000Z 90 152.80000305176 2024-03-13T08:47:27.000Z 93 153.39999389648 2024-03-13T08:47:34.000Z 93 153.39999389648 2024-03-13T08:47:42.000Z 93 153.60000610352 2024-03-13T08:47:50.000Z 93 154.80000305176 2024-03-13T08:47:58.000Z 92 155 2024-03-13T08:48:00.000Z 95 155.19999694824 2024-03-13T08:48:04.000Z 99 155 2024-03-13T08:48:07.000Z 99 154.80000305176 2024-03-13T08:48:15.000Z 97 155.39999389648 2024-03-13T08:48:22.000Z 96 155.39999389648 2024-03-13T08:48:23.000Z 98 155 2024-03-13T08:48:29.000Z 95 155 2024-03-13T08:48:30.000Z 95 154.60000610352 2024-03-13T08:48:36.000Z 100 154.60000610352 2024-03-13T08:48:37.000Z 96 154.60000610352 2024-03-13T08:48:39.000Z 95 154.19999694824 2024-03-13T08:48:47.000Z 100 154.19999694824 2024-03-13T08:48:48.000Z 99 154 2024-03-13T08:48:56.000Z 100 154.19999694824 2024-03-13T08:49:04.000Z 101 155 2024-03-13T08:49:10.000Z 97 155.19999694824 2024-03-13T08:49:11.000Z 101 156 2024-03-13T08:49:17.000Z 103 156 2024-03-13T08:49:21.000Z 106 156 2024-03-13T08:49:26.000Z 105 156 2024-03-13T08:49:30.000Z 108 156 2024-03-13T08:49:32.000Z 113 156.19999694824 2024-03-13T08:49:35.000Z 114 156.39999389648 2024-03-13T08:49:38.000Z 118 156.80000305176 2024-03-13T08:49:41.000Z 123 156.80000305176 2024-03-13T08:49:43.000Z 126 157.60000610352 2024-03-13T08:49:52.000Z 127 157.60000610352 2024-03-13T08:49:53.000Z 126 158 2024-03-13T08:50:00.000Z 123 158 2024-03-13T08:50:03.000Z 122 158 2024-03-13T08:50:10.000Z 121 158 2024-03-13T08:50:13.000Z 118 158 2024-03-13T08:50:19.000Z 116 158 2024-03-13T08:50:26.000Z 111 158 2024-03-13T08:50:27.000Z 110 158.60000610352 2024-03-13T08:50:35.000Z 109 159 2024-03-13T08:50:41.000Z 107 159 2024-03-13T08:50:49.000Z 108 159 2024-03-13T08:50:55.000Z 108 159 2024-03-13T08:50:57.000Z 105 159 2024-03-13T08:50:58.000Z 108 159 2024-03-13T08:50:59.000Z 107 159 2024-03-13T08:51:04.000Z 104 159 2024-03-13T08:51:07.000Z 102 159 2024-03-13T08:51:12.000Z 101 159 2024-03-13T08:51:17.000Z 101 159 2024-03-13T08:51:22.000Z 98 159 2024-03-13T08:51:24.000Z 97 159.39999389648 2024-03-13T08:51:29.000Z 100 159.60000610352 2024-03-13T08:51:31.000Z 98 160.19999694824 2024-03-13T08:51:37.000Z 99 161 2024-03-13T08:51:45.000Z 100 161.19999694824 2024-03-13T08:51:49.000Z 97 161.80000305176 2024-03-13T08:51:54.000Z 99 162 2024-03-13T08:52:01.000Z 99 161.39999389648 2024-03-13T08:52:07.000Z 99 161.19999694824 2024-03-13T08:52:14.000Z 98 160.80000305176 2024-03-13T08:52:19.000Z 95 160.60000610352 2024-03-13T08:52:22.000Z 94 160.39999389648 2024-03-13T08:52:25.000Z 97 160.39999389648 2024-03-13T08:52:29.000Z 94 160.19999694824 2024-03-13T08:52:30.000Z 97 160.19999694824 2024-03-13T08:52:32.000Z 94 160.19999694824 2024-03-13T08:52:33.000Z 93 160.39999389648 2024-03-13T08:52:37.000Z 88 160.39999389648 2024-03-13T08:52:42.000Z 88 160.39999389648 2024-03-13T08:52:44.000Z 89 160.60000610352 2024-03-13T08:52:48.000Z 91 161 2024-03-13T08:52:51.000Z 94 161 2024-03-13T08:52:53.000Z 91 161 2024-03-13T08:52:55.000Z 92 160.80000305176 2024-03-13T08:53:02.000Z 94 160.60000610352 2024-03-13T08:53:09.000Z 91 160.60000610352 2024-03-13T08:53:11.000Z 94 159.80000305176 2024-03-13T08:53:18.000Z 95 159.60000610352 2024-03-13T08:53:20.000Z 92 159.60000610352 2024-03-13T08:53:24.000Z 91 159.80000305176 2024-03-13T08:53:30.000Z 93 159.60000610352 2024-03-13T08:53:32.000Z 96 159.60000610352 2024-03-13T08:53:35.000Z 96 159.39999389648 2024-03-13T08:53:37.000Z 100 159.39999389648 2024-03-13T08:53:43.000Z 100 159.39999389648 2024-03-13T08:53:49.000Z 101 159 2024-03-13T08:53:56.000Z 99 158.19999694824 2024-03-13T08:54:05.000Z 100 158 2024-03-13T08:54:14.000Z 100 158 2024-03-13T08:54:21.000Z 99 157.80000305176 2024-03-13T08:54:29.000Z 101 157.60000610352 2024-03-13T08:54:30.000Z 99 157.60000610352 2024-03-13T08:54:35.000Z 96 157.60000610352 2024-03-13T08:54:40.000Z 93 157.19999694824 2024-03-13T08:54:47.000Z 94 156.80000305176 2024-03-13T08:54:53.000Z 90 156.60000610352 2024-03-13T08:54:54.000Z 90 156.19999694824 2024-03-13T08:55:02.000Z 89 155.39999389648 2024-03-13T08:55:11.000Z 89 155.19999694824 2024-03-13T08:55:15.000Z 88 155.19999694824 2024-03-13T08:55:17.000Z 89 154.60000610352 2024-03-13T08:55:23.000Z 89 154.60000610352 2024-03-13T08:55:24.000Z 90 154.60000610352 2024-03-13T08:55:27.000Z 90 154.60000610352 2024-03-13T08:55:30.000Z 94 154 2024-03-13T08:55:35.000Z 94 153.60000610352 2024-03-13T08:55:42.000Z 92 153.60000610352 2024-03-13T08:55:43.000Z 89 153.60000610352 2024-03-13T08:55:44.000Z 92 152.80000305176 2024-03-13T08:55:50.000Z 91 152.60000610352 2024-03-13T08:55:51.000Z 93 152 2024-03-13T08:55:54.000Z 90 151.39999389648 2024-03-13T08:55:59.000Z 91 152.19999694824 2024-03-13T08:56:08.000Z 88 152 2024-03-13T08:56:12.000Z 85 152 2024-03-13T08:56:13.000Z 88 151.80000305176 2024-03-13T08:56:18.000Z 88 151.60000610352 2024-03-13T08:56:26.000Z 88 151.39999389648 2024-03-13T08:56:32.000Z 91 151 2024-03-13T08:56:37.000Z 91 150.39999389648 2024-03-13T08:56:45.000Z 93 150 2024-03-13T08:56:52.000Z 92 149.60000610352 2024-03-13T08:56:59.000Z 92 149.39999389648 2024-03-13T08:57:07.000Z 95 149.60000610352 2024-03-13T08:57:09.000Z 92 149.60000610352 2024-03-13T08:57:11.000Z 91 149.39999389648 2024-03-13T08:57:19.000Z 94 149.60000610352 2024-03-13T08:57:21.000Z 97 149.60000610352 2024-03-13T08:57:22.000Z 98 149.80000305176 2024-03-13T08:57:24.000Z 95 150.39999389648 2024-03-13T08:57:30.000Z 97 150.39999389648 2024-03-13T08:57:31.000Z 100 150.39999389648 2024-03-13T08:57:36.000Z 101 150.80000305176 2024-03-13T08:57:46.000Z 101 150.60000610352 2024-03-13T08:57:53.000Z 101 150.19999694824 2024-03-13T08:57:58.000Z 101 150.19999694824 2024-03-13T08:58:07.000Z 98 150.19999694824 2024-03-13T08:58:14.000Z 99 150.19999694824 2024-03-13T08:58:20.000Z 98 150.60000610352 2024-03-13T08:58:29.000Z 98 151 2024-03-13T08:58:36.000Z 97 151 2024-03-13T08:58:45.000Z 98 151 2024-03-13T08:58:50.000Z 95 150.60000610352 2024-03-13T08:58:58.000Z 93 150.19999694824 2024-03-13T08:59:01.000Z 96 150.19999694824 2024-03-13T08:59:05.000Z 93 150.39999389648 2024-03-13T08:59:10.000Z 92 150.60000610352 2024-03-13T08:59:18.000Z 90 151.39999389648 2024-03-13T08:59:27.000Z 92 151.80000305176 2024-03-13T08:59:34.000Z 92 151.80000305176 2024-03-13T08:59:35.000Z 92 152.60000610352 2024-03-13T08:59:42.000Z 94 153.19999694824 2024-03-13T08:59:49.000Z 94 153.60000610352 2024-03-13T08:59:56.000Z 94 153.60000610352 2024-03-13T09:00:03.000Z 95 153.39999389648 2024-03-13T09:00:10.000Z 92 153.39999389648 2024-03-13T09:00:11.000Z 91 153 2024-03-13T09:00:17.000Z 90 152.60000610352 2024-03-13T09:00:22.000Z 93 152.19999694824 2024-03-13T09:00:24.000Z 93 151.80000305176 2024-03-13T09:00:28.000Z 90 151.60000610352 2024-03-13T09:00:30.000Z 90 150.39999389648 2024-03-13T09:00:40.000Z 90 150.19999694824 2024-03-13T09:00:42.000Z 87 150 2024-03-13T09:00:49.000Z 87 149.19999694824 2024-03-13T09:00:57.000Z 88 149 2024-03-13T09:01:03.000Z 91 149.19999694824 2024-03-13T09:01:06.000Z 90 149.60000610352 2024-03-13T09:01:11.000Z 93 150 2024-03-13T09:01:13.000Z 94 150 2024-03-13T09:01:21.000Z 95 151.19999694824 2024-03-13T09:01:28.000Z 95 151.60000610352 2024-03-13T09:01:34.000Z 95 151.60000610352 2024-03-13T09:01:35.000Z 95 152 2024-03-13T09:01:42.000Z 96 152.19999694824 2024-03-13T09:01:50.000Z 96 152.39999389648 2024-03-13T09:01:58.000Z 99 152.19999694824 2024-03-13T09:01:59.000Z 99 152.19999694824 2024-03-13T09:02:02.000Z 102 152.39999389648 2024-03-13T09:02:04.000Z 104 152.19999694824 2024-03-13T09:02:05.000Z 100 152.39999389648 2024-03-13T09:02:11.000Z 101 152.39999389648 2024-03-13T09:02:13.000Z 98 152.39999389648 2024-03-13T09:02:19.000Z 101 152.39999389648 2024-03-13T09:02:20.000Z 101 153 2024-03-13T09:02:27.000Z 99 152.60000610352 2024-03-13T09:02:31.000Z 96 152.80000305176 2024-03-13T09:02:34.000Z 94 152.80000305176 2024-03-13T09:02:42.000Z 93 152.19999694824 2024-03-13T09:02:48.000Z 89 152.19999694824 2024-03-13T09:02:49.000Z 89 152.39999389648 2024-03-13T09:02:51.000Z 92 152.39999389648 2024-03-13T09:02:55.000Z 92 152.39999389648 2024-03-13T09:02:57.000Z 92 152.39999389648 2024-03-13T09:02:59.000Z 95 152.19999694824 2024-03-13T09:03:01.000Z 91 152 2024-03-13T09:03:04.000Z 90 151.60000610352 2024-03-13T09:03:08.000Z 95 151.19999694824 2024-03-13T09:03:11.000Z 92 151.19999694824 2024-03-13T09:03:12.000Z 91 151 2024-03-13T09:03:15.000Z 90 150.80000305176 2024-03-13T09:03:17.000Z 93 150.19999694824 2024-03-13T09:03:21.000Z 91 149 2024-03-13T09:03:27.000Z 94 148.80000305176 2024-03-13T09:03:28.000Z 94 148.60000610352 2024-03-13T09:03:29.000Z 98 148 2024-03-13T09:03:33.000Z 102 147.60000610352 2024-03-13T09:03:36.000Z 102 147.19999694824 2024-03-13T09:03:39.000Z 105 147 2024-03-13T09:03:42.000Z 110 146.80000305176 2024-03-13T09:03:44.000Z 113 146 2024-03-13T09:03:49.000Z 114 145.39999389648 2024-03-13T09:03:52.000Z 117 144.60000610352 2024-03-13T09:03:56.000Z 122 144.39999389648 2024-03-13T09:03:57.000Z 122 144 2024-03-13T09:04:00.000Z 125 143.60000610352 2024-03-13T09:04:03.000Z 129 143.39999389648 2024-03-13T09:04:05.000Z 132 142.60000610352 2024-03-13T09:04:08.000Z 135 142.19999694824 2024-03-13T09:04:12.000Z 138 142 2024-03-13T09:04:13.000Z 137 141.60000610352 2024-03-13T09:04:15.000Z 140 141 2024-03-13T09:04:20.000Z 144 140.80000305176 2024-03-13T09:04:21.000Z 144 140 2024-03-13T09:04:26.000Z 142 138.39999389648 2024-03-13T09:04:34.000Z 143 138 2024-03-13T09:04:36.000Z 140 137.39999389648 2024-03-13T09:04:40.000Z 137 137.19999694824 2024-03-13T09:04:41.000Z 136 136.19999694824 2024-03-13T09:04:47.000Z 137 133.80000305176 2024-03-13T09:04:56.000Z 140 132.39999389648 2024-03-13T09:05:02.000Z 145 132 2024-03-13T09:05:05.000Z 146 131.60000610352 2024-03-13T09:05:08.000Z 149 130.60000610352 2024-03-13T09:05:11.000Z 152 130.19999694824 2024-03-13T09:05:12.000Z 154 129.80000305176 2024-03-13T09:05:14.000Z 157 128 2024-03-13T09:05:19.000Z 159 125.40000152588 2024-03-13T09:05:27.000Z 158 124.59999847412 2024-03-13T09:05:29.000Z 156 121.19999694824 2024-03-13T09:05:35.000Z 155 118.80000305176 2024-03-13T09:05:41.000Z 155 117.59999847412 2024-03-13T09:05:47.000Z 154 116.19999694824 2024-03-13T09:05:55.000Z 153 114.19999694824 2024-03-13T09:06:02.000Z 156 112.40000152588 2024-03-13T09:06:08.000Z 157 111.19999694824 2024-03-13T09:06:11.000Z 157 109.40000152588 2024-03-13T09:06:17.000Z 158 105.59999847412 2024-03-13T09:06:25.000Z 156 105.40000152588 2024-03-13T09:06:26.000Z 155 102.80000305176 2024-03-13T09:06:34.000Z 155 102 2024-03-13T09:06:39.000Z 154 101.19999694824 2024-03-13T09:06:45.000Z 155 101.59999847412 2024-03-13T09:06:52.000Z 155 101.19999694824 2024-03-13T09:07:00.000Z 153 101.59999847412 2024-03-13T09:07:05.000Z 150 102 2024-03-13T09:07:07.000Z 151 102.19999694824 2024-03-13T09:07:12.000Z 151 103.40000152588 2024-03-13T09:07:20.000Z 148 103.59999847412 2024-03-13T09:07:21.000Z 148 104.59999847412 2024-03-13T09:07:28.000Z 145 104.80000305176 2024-03-13T09:07:30.000Z 146 105 2024-03-13T09:07:34.000Z 149 105 2024-03-13T09:07:36.000Z 149 105.19999694824 2024-03-13T09:07:44.000Z 150 105.40000152588 2024-03-13T09:07:50.000Z 151 105.80000305176 2024-03-13T09:07:54.000Z 148 106.19999694824 2024-03-13T09:07:57.000Z 148 106.80000305176 2024-03-13T09:08:06.000Z 146 107.80000305176 2024-03-13T09:08:14.000Z 145 108 2024-03-13T09:08:16.000Z 145 108.19999694824 2024-03-13T09:08:18.000Z 146 108.40000152588 2024-03-13T09:08:19.000Z 146 108.59999847412 2024-03-13T09:08:20.000Z 145 108.80000305176 2024-03-13T09:08:23.000Z 142 108.80000305176 2024-03-13T09:08:24.000Z 141 108.80000305176 2024-03-13T09:08:32.000Z 140 108.59999847412 2024-03-13T09:08:35.000Z 136 108.59999847412 2024-03-13T09:08:38.000Z 142 108.40000152588 2024-03-13T09:08:41.000Z 142 107.80000305176 2024-03-13T09:08:51.000Z 140 107.19999694824 2024-03-13T09:08:59.000Z 137 107 2024-03-13T09:09:01.000Z 137 106 2024-03-13T09:09:11.000Z 137 106 2024-03-13T09:09:12.000Z 136 106 2024-03-13T09:09:21.000Z 139 106.19999694824 2024-03-13T09:09:23.000Z 136 106.40000152588 2024-03-13T09:09:29.000Z 139 106.59999847412 2024-03-13T09:09:30.000Z 138 106.59999847412 2024-03-13T09:09:32.000Z 135 107 2024-03-13T09:09:39.000Z 136 108.40000152588 2024-03-13T09:09:49.000Z 138 108.80000305176 2024-03-13T09:09:51.000Z 138 108.80000305176 2024-03-13T09:09:54.000Z 141 108.40000152588 2024-03-13T09:10:01.000Z 141 108.19999694824 2024-03-13T09:10:03.000Z 144 108.40000152588 2024-03-13T09:10:06.000Z 141 108.19999694824 2024-03-13T09:10:11.000Z 138 108.19999694824 2024-03-13T09:10:13.000Z 135 108 2024-03-13T09:10:19.000Z 132 108 2024-03-13T09:10:20.000Z 134 107.59999847412 2024-03-13T09:10:26.000Z 133 106.80000305176 2024-03-13T09:10:32.000Z 132 106.40000152588 2024-03-13T09:10:39.000Z 134 106.40000152588 2024-03-13T09:10:40.000Z 128 106 2024-03-13T09:10:46.000Z 125 106 2024-03-13T09:10:48.000Z 127 105.40000152588 2024-03-13T09:10:57.000Z 127 105.19999694824 2024-03-13T09:11:05.000Z 127 105 2024-03-13T09:11:14.000Z 129 104.80000305176 2024-03-13T09:11:15.000Z 130 104.40000152588 2024-03-13T09:11:20.000Z 133 104.19999694824 2024-03-13T09:11:24.000Z 132 104.19999694824 2024-03-13T09:11:33.000Z 135 104.40000152588 2024-03-13T09:11:34.000Z 134 105 2024-03-13T09:11:38.000Z 137 105.40000152588 2024-03-13T09:11:41.000Z 140 105.40000152588 2024-03-13T09:11:42.000Z 141 106 2024-03-13T09:11:51.000Z 142 106.40000152588 2024-03-13T09:11:54.000Z 143 106.40000152588 2024-03-13T09:11:55.000Z 146 107 2024-03-13T09:12:03.000Z 147 107 2024-03-13T09:12:04.000Z 151 107.59999847412 2024-03-13T09:12:10.000Z 152 108.80000305176 2024-03-13T09:12:18.000Z 150 110 2024-03-13T09:12:24.000Z 147 110.80000305176 2024-03-13T09:12:28.000Z 146 113.59999847412 2024-03-13T09:12:36.000Z 147 115.40000152588 2024-03-13T09:12:42.000Z 150 115.80000305176 2024-03-13T09:12:44.000Z 153 115.59999847412 2024-03-13T09:12:51.000Z 156 115 2024-03-13T09:12:53.000Z 157 114 2024-03-13T09:12:59.000Z 158 113.59999847412 2024-03-13T09:13:06.000Z 159 113 2024-03-13T09:13:12.000Z 159 112 2024-03-13T09:13:20.000Z 160 111.19999694824 2024-03-13T09:13:26.000Z 160 111 2024-03-13T09:13:33.000Z 160 111 2024-03-13T09:13:43.000Z 160 110.80000305176 2024-03-13T09:13:44.000Z 160 110 2024-03-13T09:13:53.000Z 161 109.80000305176 2024-03-13T09:14:02.000Z 162 109.59999847412 2024-03-13T09:14:04.000Z 162 108.59999847412 2024-03-13T09:14:13.000Z 161 108.40000152588 2024-03-13T09:14:21.000Z 161 110 2024-03-13T09:14:29.000Z 162 111.59999847412 2024-03-13T09:14:38.000Z 162 112 2024-03-13T09:14:47.000Z 162 112 2024-03-13T09:14:49.000Z 162 112.40000152588 2024-03-13T09:14:55.000Z 162 113 2024-03-13T09:15:03.000Z 162 113 2024-03-13T09:15:04.000Z 162 113 2024-03-13T09:15:11.000Z 162 113.19999694824 2024-03-13T09:15:19.000Z 163 113.59999847412 2024-03-13T09:15:28.000Z 163 114 2024-03-13T09:15:36.000Z 164 115.40000152588 2024-03-13T09:15:45.000Z 164 115.80000305176 2024-03-13T09:15:53.000Z 162 116.59999847412 2024-03-13T09:16:03.000Z 162 117.59999847412 2024-03-13T09:16:10.000Z 163 117.59999847412 2024-03-13T09:16:18.000Z 163 118.59999847412 2024-03-13T09:16:25.000Z 163 119 2024-03-13T09:16:32.000Z 161 120.40000152588 2024-03-13T09:16:40.000Z 160 123.19999694824 2024-03-13T09:16:48.000Z 157 123.19999694824 2024-03-13T09:16:49.000Z 157 124.40000152588 2024-03-13T09:16:52.000Z 157 125.59999847412 2024-03-13T09:16:55.000Z 160 127 2024-03-13T09:16:59.000Z 160 128.80000305176 2024-03-13T09:17:05.000Z 161 129.19999694824 2024-03-13T09:17:06.000Z 161 131.60000610352 2024-03-13T09:17:14.000Z 162 131.60000610352 2024-03-13T09:17:15.000Z 162 132.60000610352 2024-03-13T09:17:23.000Z 161 131.80000305176 2024-03-13T09:17:29.000Z 164 131.80000305176 2024-03-13T09:17:30.000Z 167 131.80000305176 2024-03-13T09:17:31.000Z 164 131 2024-03-13T09:17:39.000Z 164 127.59999847412 2024-03-13T09:17:48.000Z 163 126.80000305176 2024-03-13T09:17:53.000Z 163 126.80000305176 2024-03-13T09:17:54.000Z 163 127.59999847412 2024-03-13T09:18:01.000Z 164 126.59999847412 2024-03-13T09:18:06.000Z 164 126.59999847412 2024-03-13T09:18:07.000Z 164 127.40000152588 2024-03-13T09:18:13.000Z 164 128.19999694824 2024-03-13T09:18:15.000Z 164 129.19999694824 2024-03-13T09:18:19.000Z 163 129.60000610352 2024-03-13T09:18:20.000Z 163 131.19999694824 2024-03-13T09:18:23.000Z 163 132.19999694824 2024-03-13T09:18:26.000Z 163 133.19999694824 2024-03-13T09:18:30.000Z 164 133.60000610352 2024-03-13T09:18:32.000Z 164 133.80000305176 2024-03-13T09:18:33.000Z 164 133.80000305176 2024-03-13T09:18:39.000Z 162 133.80000305176 2024-03-13T09:18:40.000Z 162 134 2024-03-13T09:18:41.000Z 162 134.19999694824 2024-03-13T09:18:45.000Z 162 134.60000610352 2024-03-13T09:18:50.000Z 158 134.80000305176 2024-03-13T09:18:51.000Z 160 134.60000610352 2024-03-13T09:18:56.000Z 161 134.19999694824 2024-03-13T09:18:57.000Z 161 133.19999694824 2024-03-13T09:19:00.000Z 164 133.19999694824 2024-03-13T09:19:06.000Z 166 133.19999694824 2024-03-13T09:19:16.000Z 167 133.19999694824 2024-03-13T09:19:18.000Z 166 133.19999694824 2024-03-13T09:19:24.000Z 166 134 2024-03-13T09:19:32.000Z 165 135 2024-03-13T09:19:43.000Z 166 135 2024-03-13T09:19:52.000Z 165 135 2024-03-13T09:20:00.000Z 164 135 2024-03-13T09:20:02.000Z 164 135 2024-03-13T09:20:08.000Z 163 135.80000305176 2024-03-13T09:20:17.000Z 163 136 2024-03-13T09:20:25.000Z 162 134.80000305176 2024-03-13T09:20:31.000Z 162 135.39999389648 2024-03-13T09:20:39.000Z 163 135.80000305176 2024-03-13T09:20:46.000Z 163 136.60000610352 2024-03-13T09:20:56.000Z 162 136.60000610352 2024-03-13T09:20:57.000Z 161 137.39999389648 2024-03-13T09:21:03.000Z 162 137.80000305176 2024-03-13T09:21:10.000Z 163 138.80000305176 2024-03-13T09:21:17.000Z 163 140 2024-03-13T09:21:24.000Z 163 141.19999694824 2024-03-13T09:21:31.000Z 163 142 2024-03-13T09:21:36.000Z 162 142 2024-03-13T09:21:37.000Z 162 143.39999389648 2024-03-13T09:21:46.000Z 164 145.19999694824 2024-03-13T09:21:55.000Z 162 146.60000610352 2024-03-13T09:22:01.000Z 163 147 2024-03-13T09:22:03.000Z 163 149.39999389648 2024-03-13T09:22:12.000Z 165 151 2024-03-13T09:22:20.000Z 164 153 2024-03-13T09:22:29.000Z 165 153.80000305176 2024-03-13T09:22:40.000Z 165 154 2024-03-13T09:22:47.000Z 166 154.19999694824 2024-03-13T09:22:52.000Z 164 154.39999389648 2024-03-13T09:23:02.000Z 165 155.19999694824 2024-03-13T09:23:11.000Z 168 155.19999694824 2024-03-13T09:23:12.000Z 166 155.80000305176 2024-03-13T09:23:22.000Z 166 156 2024-03-13T09:23:32.000Z 164 156 2024-03-13T09:23:39.000Z 162 156.60000610352 2024-03-13T09:23:47.000Z 160 157 2024-03-13T09:23:55.000Z 161 157 2024-03-13T09:24:03.000Z 158 157 2024-03-13T09:24:04.000Z 158 156.39999389648 2024-03-13T09:24:12.000Z 158 156.60000610352 2024-03-13T09:24:19.000Z 158 156.19999694824 2024-03-13T09:24:29.000Z 156 156.19999694824 2024-03-13T09:24:30.000Z 156 155 2024-03-13T09:24:38.000Z 158 154.19999694824 2024-03-13T09:24:47.000Z 158 154 2024-03-13T09:24:56.000Z 159 154 2024-03-13T09:25:04.000Z 158 154 2024-03-13T09:25:13.000Z 159 154 2024-03-13T09:25:15.000Z 159 154 2024-03-13T09:25:20.000Z 156 154 2024-03-13T09:25:22.000Z 156 154 2024-03-13T09:25:29.000Z 154 153.60000610352 2024-03-13T09:25:36.000Z 153 153.39999389648 2024-03-13T09:25:46.000Z 154 153.39999389648 2024-03-13T09:25:48.000Z 158 153.39999389648 2024-03-13T09:25:49.000Z 155 153.19999694824 2024-03-13T09:25:54.000Z 156 153 2024-03-13T09:26:03.000Z 156 153.19999694824 2024-03-13T09:26:07.000Z 155 153.39999389648 2024-03-13T09:26:08.000Z 155 153.80000305176 2024-03-13T09:26:16.000Z 155 154.19999694824 2024-03-13T09:26:24.000Z 154 154.19999694824 2024-03-13T09:26:29.000Z 155 154.39999389648 2024-03-13T09:26:35.000Z 155 154.19999694824 2024-03-13T09:26:41.000Z 154 154 2024-03-13T09:26:42.000Z 154 154 2024-03-13T09:26:44.000Z 154 154 2024-03-13T09:26:48.000Z 153 154 2024-03-13T09:26:55.000Z 153 154 2024-03-13T09:27:01.000Z 153 154 2024-03-13T09:27:06.000Z 153 154 2024-03-13T09:27:07.000Z 154 154 2024-03-13T09:27:10.000Z 154 154 2024-03-13T09:27:13.000Z 154 154 2024-03-13T09:27:19.000Z 154 154 2024-03-13T09:27:26.000Z 154 154.60000610352 2024-03-13T09:27:33.000Z 155 154.80000305176 2024-03-13T09:27:42.000Z 154 154.60000610352 2024-03-13T09:27:51.000Z 156 154 2024-03-13T09:27:59.000Z 158 154 2024-03-13T09:28:00.000Z 158 154 2024-03-13T09:28:04.000Z 157 153.60000610352 2024-03-13T09:28:13.000Z 157 153.39999389648 2024-03-13T09:28:20.000Z 159 153 2024-03-13T09:28:27.000Z 159 153 2024-03-13T09:28:34.000Z 160 153 2024-03-13T09:28:37.000Z 160 153 2024-03-13T09:28:40.000Z 159 152.60000610352 2024-03-13T09:28:46.000Z 159 152.60000610352 2024-03-13T09:28:52.000Z 158 151.60000610352 2024-03-13T09:29:01.000Z 157 151.60000610352 2024-03-13T09:29:09.000Z 157 151.60000610352 2024-03-13T09:29:17.000Z 157 151.19999694824 2024-03-13T09:29:21.000Z 157 151 2024-03-13T09:29:24.000Z 157 151 2024-03-13T09:29:31.000Z 156 150.39999389648 2024-03-13T09:29:37.000Z 155 150.19999694824 2024-03-13T09:29:38.000Z 155 149.60000610352 2024-03-13T09:29:44.000Z 157 149.39999389648 2024-03-13T09:29:47.000Z 160 149.39999389648 2024-03-13T09:29:48.000Z 160 149.39999389648 2024-03-13T09:29:50.000Z 160 148.60000610352 2024-03-13T09:29:56.000Z 161 148 2024-03-13T09:30:02.000Z 158 147.80000305176 2024-03-13T09:30:04.000Z 157 147.19999694824 2024-03-13T09:30:10.000Z 155 146.60000610352 2024-03-13T09:30:15.000Z 156 145.80000305176 2024-03-13T09:30:22.000Z 157 145 2024-03-13T09:30:28.000Z 155 144.80000305176 2024-03-13T09:30:31.000Z 155 144.80000305176 2024-03-13T09:30:34.000Z 155 145 2024-03-13T09:30:40.000Z 153 144.80000305176 2024-03-13T09:30:48.000Z 155 144 2024-03-13T09:30:55.000Z 156 142.19999694824 2024-03-13T09:31:04.000Z 157 140.80000305176 2024-03-13T09:31:12.000Z 159 140 2024-03-13T09:31:18.000Z 162 139.39999389648 2024-03-13T09:31:21.000Z 163 138.80000305176 2024-03-13T09:31:25.000Z 160 138.60000610352 2024-03-13T09:31:27.000Z 159 137.60000610352 2024-03-13T09:31:34.000Z 160 136.60000610352 2024-03-13T09:31:41.000Z 159 136 2024-03-13T09:31:47.000Z 159 135.80000305176 2024-03-13T09:31:48.000Z 159 135.19999694824 2024-03-13T09:31:56.000Z 158 133 2024-03-13T09:32:03.000Z 157 130 2024-03-13T09:32:11.000Z 158 128.60000610352 2024-03-13T09:32:14.000Z 158 124.80000305176 2024-03-13T09:32:21.000Z 157 122.19999694824 2024-03-13T09:32:29.000Z 159 119.80000305176 2024-03-13T09:32:37.000Z 160 118.19999694824 2024-03-13T09:32:45.000Z 161 118 2024-03-13T09:32:46.000Z 161 116.80000305176 2024-03-13T09:32:54.000Z 162 116.59999847412 2024-03-13T09:32:55.000Z 163 116.40000152588 2024-03-13T09:32:58.000Z 166 116 2024-03-13T09:33:04.000Z 164 116.59999847412 2024-03-13T09:33:12.000Z 165 115.59999847412 2024-03-13T09:33:20.000Z 163 114 2024-03-13T09:33:27.000Z 160 113.59999847412 2024-03-13T09:33:28.000Z 159 110.80000305176 2024-03-13T09:33:37.000Z 157 109.19999694824 2024-03-13T09:33:46.000Z 157 108.80000305176 2024-03-13T09:33:48.000Z 156 108.40000152588 2024-03-13T09:33:53.000Z 157 108.59999847412 2024-03-13T09:33:55.000Z 157 109 2024-03-13T09:34:04.000Z 156 108.59999847412 2024-03-13T09:34:12.000Z 156 107.59999847412 2024-03-13T09:34:19.000Z 157 107.40000152588 2024-03-13T09:34:27.000Z 161 107.19999694824 2024-03-13T09:34:29.000Z 160 107.40000152588 2024-03-13T09:34:37.000Z 160 107.59999847412 2024-03-13T09:34:45.000Z 160 107.40000152588 2024-03-13T09:34:47.000Z 163 107.19999694824 2024-03-13T09:34:48.000Z 160 107.40000152588 2024-03-13T09:34:49.000Z 163 107.40000152588 2024-03-13T09:34:50.000Z 160 107.40000152588 2024-03-13T09:34:52.000Z 160 107.19999694824 2024-03-13T09:35:00.000Z 159 106.40000152588 2024-03-13T09:35:07.000Z 160 106.40000152588 2024-03-13T09:35:10.000Z 163 106.59999847412 2024-03-13T09:35:14.000Z 164 106.59999847412 2024-03-13T09:35:18.000Z 167 106 2024-03-13T09:35:24.000Z 165 105.80000305176 2024-03-13T09:35:26.000Z 161 105.80000305176 2024-03-13T09:35:27.000Z 164 105.40000152588 2024-03-13T09:35:31.000Z 161 105.40000152588 2024-03-13T09:35:32.000Z 162 105.40000152588 2024-03-13T09:35:34.000Z 162