Source de la Bièvre
121.39
2020-05-17T08:15:13Z
121.9
2020-05-17T08:15:37Z
121.12
2020-05-17T08:15:55Z
121.8
2020-05-17T08:16:12Z
119.87
2020-05-17T08:16:31Z
118.64
2020-05-17T08:16:48Z
119.51
2020-05-17T08:17:08Z
119.71
2020-05-17T08:17:10Z
119.45
2020-05-17T08:17:29Z
119.42
2020-05-17T08:17:34Z
119.33
2020-05-17T08:17:53Z
120.41
2020-05-17T08:18:14Z
120.05
2020-05-17T08:18:33Z
120.04
2020-05-17T08:18:51Z
119.98
2020-05-17T08:19:10Z
118.71
2020-05-17T08:19:30Z
117.63
2020-05-17T08:19:47Z
117.62
2020-05-17T08:19:50Z
117.52
2020-05-17T08:20:09Z
116.73
2020-05-17T08:20:30Z
116.29
2020-05-17T08:20:49Z
116.02
2020-05-17T08:21:10Z
116.33
2020-05-17T08:21:28Z
114.94
2020-05-17T08:21:33Z
115.13
2020-05-17T08:21:44Z
114.57
2020-05-17T08:21:46Z
114.83
2020-05-17T08:22:04Z
113.91
2020-05-17T08:22:20Z
113.65
2020-05-17T08:22:37Z
113.7
2020-05-17T08:22:55Z
113.15
2020-05-17T08:23:11Z
113.27
2020-05-17T08:23:30Z
113.44
2020-05-17T08:23:42Z
113.39
2020-05-17T08:24:02Z
113.6
2020-05-17T08:24:15Z
113.44
2020-05-17T08:24:34Z
113.14
2020-05-17T08:24:38Z
113.39
2020-05-17T08:24:55Z
112.87
2020-05-17T08:25:08Z
113.78
2020-05-17T08:25:25Z
114.18
2020-05-17T08:25:35Z
115.26
2020-05-17T08:25:38Z
114.65
2020-05-17T08:25:48Z
115.05
2020-05-17T08:25:51Z
115.38
2020-05-17T08:26:05Z
116.13
2020-05-17T08:26:21Z
117.3
2020-05-17T08:26:37Z
118.37
2020-05-17T08:26:49Z
119.16
2020-05-17T08:27:03Z
120
2020-05-17T08:27:18Z
120.14
2020-05-17T08:27:35Z
119.39
2020-05-17T08:27:54Z
119.55
2020-05-17T08:28:08Z
119.1
2020-05-17T08:28:23Z
118.79
2020-05-17T08:28:42Z
120.46
2020-05-17T08:29:02Z
120.11
2020-05-17T08:29:20Z
119.69
2020-05-17T08:29:38Z
120.19
2020-05-17T08:30:00Z
120.08
2020-05-17T08:30:21Z
121.25
2020-05-17T08:30:40Z
120.08
2020-05-17T08:30:56Z
119.7
2020-05-17T08:31:15Z
119.4
2020-05-17T08:31:21Z
119.66
2020-05-17T08:31:24Z
119.68
2020-05-17T08:31:26Z
119.8
2020-05-17T08:31:46Z
121.69
2020-05-17T08:32:08Z
122.6
2020-05-17T08:32:25Z
123
2020-05-17T08:32:28Z
124.64
2020-05-17T08:32:48Z
126.75
2020-05-17T08:33:05Z
126.33
2020-05-17T08:33:11Z
126.37
2020-05-17T08:33:32Z
126.03
2020-05-17T08:33:56Z
125.95
2020-05-17T08:34:21Z
125.74
2020-05-17T08:34:49Z
125.79
2020-05-17T08:35:14Z
125.71
2020-05-17T08:35:41Z
126.56
2020-05-17T08:36:01Z
128.55
2020-05-17T08:36:22Z
131.74
2020-05-17T08:36:41Z
134.62
2020-05-17T08:37:01Z
134.56
2020-05-17T08:37:20Z
134.97
2020-05-17T08:37:43Z
135.79
2020-05-17T08:38:03Z
135.43
2020-05-17T08:38:22Z
136.14
2020-05-17T08:38:41Z
135.75
2020-05-17T08:39:03Z
136.27
2020-05-17T08:39:24Z
136.07
2020-05-17T08:39:43Z
135.51
2020-05-17T08:39:53Z
135.55
2020-05-17T08:40:14Z
135.28
2020-05-17T08:40:31Z
134.89
2020-05-17T08:40:34Z
135.23
2020-05-17T08:40:48Z
134.78
2020-05-17T08:40:57Z
134.4
2020-05-17T08:41:10Z
134.33
2020-05-17T08:41:12Z
134.45
2020-05-17T08:41:17Z
134.17
2020-05-17T08:41:24Z
134.3
2020-05-17T08:41:32Z
134.06
2020-05-17T08:41:50Z
133.55
2020-05-17T08:41:52Z
133.12
2020-05-17T08:42:05Z
133.13
2020-05-17T08:42:06Z
131.47
2020-05-17T08:42:20Z
129.87
2020-05-17T08:42:40Z
128.52
2020-05-17T08:42:59Z
128.15
2020-05-17T08:43:19Z
128.3
2020-05-17T08:43:38Z
128.07
2020-05-17T08:44:00Z
127.61
2020-05-17T08:44:17Z
127.45
2020-05-17T08:44:37Z
126.19
2020-05-17T08:44:56Z
126.56
2020-05-17T08:45:03Z
126.36
2020-05-17T08:45:20Z
125.91
2020-05-17T08:45:32Z
126.17
2020-05-17T08:45:40Z
126.14
2020-05-17T08:46:02Z
126.67
2020-05-17T08:46:24Z
127.34
2020-05-17T08:46:29Z
127.52
2020-05-17T08:46:31Z
128.03
2020-05-17T08:46:34Z
128.7
2020-05-17T08:46:53Z
130.31
2020-05-17T08:47:13Z
128.96
2020-05-17T08:47:37Z
129.79
2020-05-17T08:47:54Z
129.6
2020-05-17T08:48:14Z
128.78
2020-05-17T08:48:30Z
128.91
2020-05-17T08:48:34Z
129.5
2020-05-17T08:48:41Z
130.47
2020-05-17T08:48:58Z
130.63
2020-05-17T08:49:13Z
130.57
2020-05-17T08:49:14Z
130.9
2020-05-17T08:49:18Z
129.66
2020-05-17T08:49:36Z
129.58
2020-05-17T08:49:45Z
128.82
2020-05-17T08:49:53Z
129.4
2020-05-17T08:50:09Z
130.14
2020-05-17T08:50:11Z
129.88
2020-05-17T08:50:17Z
130.41
2020-05-17T08:50:27Z
131.37
2020-05-17T08:50:32Z
131.52
2020-05-17T08:50:37Z
130.87
2020-05-17T08:50:40Z
131.07
2020-05-17T08:51:01Z
131
2020-05-17T08:51:16Z
131.06
2020-05-17T08:51:33Z
131.16
2020-05-17T08:51:37Z
130.48
2020-05-17T08:51:46Z
131.24
2020-05-17T08:52:03Z
130.87
2020-05-17T08:52:10Z
131.1
2020-05-17T08:52:15Z
131.01
2020-05-17T08:52:35Z
132.19
2020-05-17T08:52:55Z
131.83
2020-05-17T08:53:15Z
132.15
2020-05-17T08:53:33Z
132.13
2020-05-17T08:53:38Z
132.98
2020-05-17T08:53:58Z
133.25
2020-05-17T08:54:16Z
133.19
2020-05-17T08:54:33Z
133.26
2020-05-17T08:54:40Z
133.49
2020-05-17T08:54:59Z
133.79
2020-05-17T08:55:16Z
133.69
2020-05-17T08:55:34Z
133.61
2020-05-17T08:55:52Z
133.22
2020-05-17T08:56:08Z
133.45
2020-05-17T08:56:22Z
133.59
2020-05-17T08:56:27Z
132.84
2020-05-17T08:56:46Z
132.68
2020-05-17T08:57:07Z
132.23
2020-05-17T08:57:12Z
132.29
2020-05-17T08:57:24Z
132.69
2020-05-17T08:57:28Z
132.39
2020-05-17T08:57:30Z
132.27
2020-05-17T08:57:33Z
132.22
2020-05-17T08:57:45Z
131.65
2020-05-17T08:58:00Z
131.25
2020-05-17T08:58:24Z
130.64
2020-05-17T08:58:45Z
131.31
2020-05-17T08:58:51Z
130.58
2020-05-17T08:59:08Z
130.11
2020-05-17T08:59:26Z
128.78
2020-05-17T08:59:49Z
128.77
2020-05-17T09:00:04Z
128.43
2020-05-17T09:00:26Z
128.13
2020-05-17T09:00:45Z
127.48
2020-05-17T09:01:01Z
126.53
2020-05-17T09:01:17Z
125.76
2020-05-17T09:01:41Z
125.29
2020-05-17T09:01:50Z
125.36
2020-05-17T09:02:14Z
123.79
2020-05-17T09:02:33Z
124
2020-05-17T09:02:52Z
124.51
2020-05-17T09:03:08Z
124.36
2020-05-17T09:03:11Z
124.68
2020-05-17T09:03:30Z
125.64
2020-05-17T09:03:51Z
125.19
2020-05-17T09:04:09Z
122.16
2020-05-17T09:04:27Z
119.08
2020-05-17T09:04:46Z
118.27
2020-05-17T09:04:53Z
117.89
2020-05-17T09:05:10Z
116.55
2020-05-17T09:05:25Z
115.42
2020-05-17T09:05:39Z
113.82
2020-05-17T09:06:00Z
113.85
2020-05-17T09:06:01Z
112.88
2020-05-17T09:06:22Z
112.56
2020-05-17T09:06:24Z
109.2
2020-05-17T09:06:46Z
109
2020-05-17T09:07:04Z
108.52
2020-05-17T09:07:24Z
108.87
2020-05-17T09:07:44Z
109.56
2020-05-17T09:08:00Z
108.89
2020-05-17T09:08:09Z
109.99
2020-05-17T09:08:24Z
109.44
2020-05-17T09:08:43Z
110.52
2020-05-17T09:09:01Z
110.34
2020-05-17T09:09:16Z
110.47
2020-05-17T09:09:23Z
110.25
2020-05-17T09:09:37Z
110.99
2020-05-17T09:09:57Z
111.6
2020-05-17T09:10:17Z
111.67
2020-05-17T09:10:34Z
109.14
2020-05-17T09:10:49Z
107.78
2020-05-17T09:11:09Z
106.82
2020-05-17T09:11:28Z
106.45
2020-05-17T09:11:47Z
106.33
2020-05-17T09:12:08Z
106.4
2020-05-17T09:12:15Z
106.5
2020-05-17T09:12:38Z
106.05
2020-05-17T09:12:58Z
105.1
2020-05-17T09:13:17Z
106.36
2020-05-17T09:13:36Z
106.07
2020-05-17T09:13:58Z
105.88
2020-05-17T09:14:03Z
105.46
2020-05-17T09:14:08Z
105.43
2020-05-17T09:14:15Z
106.26
2020-05-17T09:14:39Z
106.07
2020-05-17T09:15:03Z
105.77
2020-05-17T09:15:04Z
105.29
2020-05-17T09:15:29Z
105.73
2020-05-17T09:15:50Z
105.6
2020-05-17T09:16:01Z
105.82
2020-05-17T09:16:28Z
105.27
2020-05-17T09:16:50Z
105.33
2020-05-17T09:17:21Z
106.25
2020-05-17T09:17:40Z
105.81
2020-05-17T09:17:58Z
105.63
2020-05-17T09:18:16Z
105.54
2020-05-17T09:18:37Z
105.05
2020-05-17T09:18:54Z
104.47
2020-05-17T09:19:14Z
104.35
2020-05-17T09:19:16Z
104.61
2020-05-17T09:19:33Z
104.59
2020-05-17T09:19:54Z
104.6
2020-05-17T09:20:02Z
104.49
2020-05-17T09:20:20Z
104.25
2020-05-17T09:20:40Z
104.35
2020-05-17T09:20:56Z
104.24
2020-05-17T09:21:14Z
104.31
2020-05-17T09:21:31Z
105.95
2020-05-17T09:21:53Z
106.4
2020-05-17T09:22:13Z
107.43
2020-05-17T09:22:35Z
107.75
2020-05-17T09:23:03Z
108.3
2020-05-17T09:23:25Z
110.12
2020-05-17T09:23:46Z
110.66
2020-05-17T09:24:07Z
111.73
2020-05-17T09:24:26Z
113.73
2020-05-17T09:24:48Z
114.17
2020-05-17T09:25:07Z
114.41
2020-05-17T09:25:24Z
114.98
2020-05-17T09:25:42Z
115.7
2020-05-17T09:26:01Z
117.92
2020-05-17T09:26:25Z
120.57
2020-05-17T09:26:45Z
119.33
2020-05-17T09:27:06Z
117.96
2020-05-17T09:27:23Z
115.77
2020-05-17T09:27:44Z
115.35
2020-05-17T09:27:52Z
112.86
2020-05-17T09:28:10Z
111.15
2020-05-17T09:28:26Z
109.25
2020-05-17T09:28:44Z
106.04
2020-05-17T09:29:03Z
104.78
2020-05-17T09:29:17Z
103.88
2020-05-17T09:29:37Z
103.86
2020-05-17T09:29:39Z
101.88
2020-05-17T09:29:58Z
102.15
2020-05-17T09:30:04Z
100.24
2020-05-17T09:30:25Z
100.42
2020-05-17T09:30:42Z
99.91
2020-05-17T09:30:46Z
99.96
2020-05-17T09:31:03Z
101.26
2020-05-17T09:31:26Z
101.53
2020-05-17T09:31:38Z
100.95
2020-05-17T09:31:50Z
100.22
2020-05-17T09:32:08Z
100.28
2020-05-17T09:32:25Z
100.22
2020-05-17T09:32:33Z
100.46
2020-05-17T09:32:36Z
101.19
2020-05-17T09:32:52Z
102.26
2020-05-17T09:33:06Z
102.07
2020-05-17T09:33:12Z
102.43
2020-05-17T09:33:18Z
102.34
2020-05-17T09:33:23Z
101.79
2020-05-17T09:33:42Z
101.67
2020-05-17T09:33:53Z
102.03
2020-05-17T09:34:11Z
99.17
2020-05-17T09:34:14Z
105.79
2020-05-17T09:34:15Z
105.79
2020-05-17T09:34:16Z
105.76
2020-05-17T09:34:19Z
102.69
2020-05-17T09:34:21Z
102.4
2020-05-17T09:34:32Z
103.35
2020-05-17T09:34:37Z
104.55
2020-05-17T09:34:54Z
104.77
2020-05-17T09:34:56Z
104.56
2020-05-17T09:35:02Z
104.35
2020-05-17T09:35:11Z
103.36
2020-05-17T09:35:22Z
103.22
2020-05-17T09:35:24Z
102.4
2020-05-17T09:35:30Z
101.38
2020-05-17T09:35:48Z
102.77
2020-05-17T09:36:04Z
102.88
2020-05-17T09:36:07Z
102.62
2020-05-17T09:36:12Z
102.82
2020-05-17T09:36:29Z
102.59
2020-05-17T09:36:33Z
102.49
2020-05-17T09:36:36Z
102.5
2020-05-17T09:36:55Z
102.3
2020-05-17T09:36:59Z
102.98
2020-05-17T09:37:16Z
103.64
2020-05-17T09:37:28Z
103.07
2020-05-17T09:37:42Z
104.06
2020-05-17T09:37:54Z
105.2
2020-05-17T09:38:07Z
104.75
2020-05-17T09:38:28Z
102.96
2020-05-17T09:38:49Z
102.19
2020-05-17T09:39:01Z
100.72
2020-05-17T09:39:25Z
99.93
2020-05-17T09:39:40Z
100.21
2020-05-17T09:39:59Z
100.34
2020-05-17T09:40:06Z
100.43
2020-05-17T09:40:27Z
100.49
2020-05-17T09:40:47Z
100.55
2020-05-17T09:41:07Z
100.84
2020-05-17T09:41:09Z
100.67
2020-05-17T09:41:16Z
100.92
2020-05-17T09:41:32Z
100.68
2020-05-17T09:41:50Z
100.67
2020-05-17T09:42:08Z
100.57
2020-05-17T09:42:19Z
99.91
2020-05-17T09:42:27Z
99.45
2020-05-17T09:42:33Z
99.11
2020-05-17T09:42:45Z
99.11
2020-05-17T09:43:05Z
98.58
2020-05-17T09:43:38Z
98.41
2020-05-17T09:44:02Z
98.26
2020-05-17T09:44:03Z
138.53
2020-05-17T11:15:19Z
140.59
2020-05-17T11:18:07Z
140.17
2020-05-17T11:18:21Z
139.72
2020-05-17T11:18:40Z
140.09
2020-05-17T11:18:41Z
139.87
2020-05-17T11:19:01Z
139.98
2020-05-17T11:19:22Z
139.89
2020-05-17T11:19:41Z
140.19
2020-05-17T11:20:04Z
140.32
2020-05-17T11:20:28Z
140.46
2020-05-17T11:20:47Z
140.26
2020-05-17T11:21:10Z
139.29
2020-05-17T11:21:32Z
139
2020-05-17T11:21:54Z
138.4
2020-05-17T11:22:15Z
139.34
2020-05-17T11:22:35Z
138.96
2020-05-17T11:22:56Z
138.67
2020-05-17T11:23:15Z
137.67
2020-05-17T11:23:36Z
138.36
2020-05-17T11:24:00Z
137.72
2020-05-17T11:24:22Z
137.19
2020-05-17T11:24:43Z
136.42
2020-05-17T11:25:03Z
136.45
2020-05-17T11:25:26Z
136.28
2020-05-17T11:25:49Z
135.74
2020-05-17T11:26:10Z
136.1
2020-05-17T11:26:32Z
136.15
2020-05-17T11:26:50Z
136.02
2020-05-17T11:27:11Z
135.28
2020-05-17T11:27:28Z
135.23
2020-05-17T11:27:37Z
134.9
2020-05-17T11:27:54Z
134.1
2020-05-17T11:28:14Z
133.72
2020-05-17T11:28:38Z
133.65
2020-05-17T11:29:01Z
132.97
2020-05-17T11:29:26Z
133.57
2020-05-17T11:29:31Z
132.43
2020-05-17T11:29:54Z
132.22
2020-05-17T11:30:02Z
131.9
2020-05-17T11:30:25Z
132.2
2020-05-17T11:30:42Z
132.17
2020-05-17T11:30:57Z
131.83
2020-05-17T11:31:21Z
131.85
2020-05-17T11:31:38Z
131.6
2020-05-17T11:32:00Z
131.32
2020-05-17T11:32:21Z
131.28
2020-05-17T11:32:27Z
131.34
2020-05-17T11:32:38Z
131.1
2020-05-17T11:33:03Z
131.14
2020-05-17T11:33:28Z
130.83
2020-05-17T11:33:53Z
130.4
2020-05-17T11:34:21Z
130.77
2020-05-17T11:34:48Z
130.61
2020-05-17T11:35:14Z
129.89
2020-05-17T11:35:42Z
129.22
2020-05-17T11:36:09Z
129.17
2020-05-17T11:36:16Z
128.7
2020-05-17T11:36:36Z
129.06
2020-05-17T11:36:57Z
129.89
2020-05-17T11:37:19Z
129.47
2020-05-17T11:37:44Z
129.71
2020-05-17T11:38:08Z
129.14
2020-05-17T11:38:33Z
129.18
2020-05-17T11:38:57Z
128.88
2020-05-17T11:39:20Z
128.37
2020-05-17T11:39:34Z
127.26
2020-05-17T11:39:49Z
127.3
2020-05-17T11:39:52Z
127.47
2020-05-17T11:40:00Z
126.57
2020-05-17T11:40:19Z
125.82
2020-05-17T11:40:36Z
124.9
2020-05-17T11:40:54Z
123.98
2020-05-17T11:41:19Z
122.48
2020-05-17T11:41:42Z
122.44
2020-05-17T11:42:04Z
120.79
2020-05-17T11:42:25Z
120.4
2020-05-17T11:42:46Z
119.85
2020-05-17T11:43:13Z
119.31
2020-05-17T11:43:34Z
119.37
2020-05-17T11:43:38Z
119.31
2020-05-17T11:43:57Z
118.28
2020-05-17T11:44:19Z
117.65
2020-05-17T11:44:41Z
116.27
2020-05-17T11:45:05Z
116.69
2020-05-17T11:45:28Z
116.38
2020-05-17T11:45:51Z
115.67
2020-05-17T11:46:13Z
115.24
2020-05-17T11:46:33Z
114.37
2020-05-17T11:46:37Z
115.58
2020-05-17T11:46:56Z
113
2020-05-17T11:47:00Z
115.15
2020-05-17T11:47:12Z
115.17
2020-05-17T11:47:27Z
115.3
2020-05-17T11:47:39Z
115.21
2020-05-17T11:48:09Z
115.11
2020-05-17T11:48:35Z
114.89
2020-05-17T11:48:46Z
115.33
2020-05-17T11:49:11Z
115.52
2020-05-17T11:49:29Z
112.85
2020-05-17T11:49:47Z
111.13
2020-05-17T11:50:10Z
111.31
2020-05-17T11:50:16Z
110.09
2020-05-17T11:50:28Z
109.96
2020-05-17T11:50:41Z
111.5
2020-05-17T11:50:58Z
111.84
2020-05-17T11:51:21Z
112.17
2020-05-17T11:51:44Z
111.73
2020-05-17T11:51:48Z
112.81
2020-05-17T11:52:07Z
112.11
2020-05-17T11:52:27Z
112.15
2020-05-17T11:52:32Z
112.27
2020-05-17T11:52:54Z
109.79
2020-05-17T11:53:19Z
108.18
2020-05-17T11:53:41Z
107.57
2020-05-17T11:54:03Z
106.42
2020-05-17T11:54:29Z
105.97
2020-05-17T11:54:52Z
106.41
2020-05-17T11:55:00Z
105.99
2020-05-17T11:55:02Z
106.2
2020-05-17T11:55:22Z
106.46
2020-05-17T11:55:42Z
105.64
2020-05-17T11:56:00Z
105.75
2020-05-17T11:56:22Z
105.48
2020-05-17T11:56:48Z
105.49
2020-05-17T11:57:11Z
105.98
2020-05-17T11:57:19Z
106.18
2020-05-17T11:57:44Z
106.39
2020-05-17T11:58:05Z
106.04
2020-05-17T11:58:16Z
105.93
2020-05-17T11:58:18Z
105.95
2020-05-17T11:58:37Z
105.95
2020-05-17T11:58:38Z
105.16
2020-05-17T11:58:41Z
105.11
2020-05-17T11:58:55Z
104.37
2020-05-17T11:59:07Z
104.88
2020-05-17T11:59:19Z
104.93
2020-05-17T11:59:40Z
104.69
2020-05-17T11:59:57Z
104.22
2020-05-17T12:00:12Z
103.86
2020-05-17T12:00:16Z
103.68
2020-05-17T12:00:39Z
103.85
2020-05-17T12:00:54Z
104.64
2020-05-17T12:01:12Z
105.16
2020-05-17T12:01:32Z
104.96
2020-05-17T12:01:38Z
104.65
2020-05-17T12:01:58Z
104.19
2020-05-17T12:02:12Z
103.77
2020-05-17T12:02:31Z
104.44
2020-05-17T12:02:41Z
104.22
2020-05-17T12:03:02Z
104.17
2020-05-17T12:03:25Z
104.53
2020-05-17T12:03:48Z
104.51
2020-05-17T12:04:12Z
104.66
2020-05-17T12:04:36Z
104.47
2020-05-17T12:04:52Z
104.72
2020-05-17T12:05:04Z
104.73
2020-05-17T12:05:33Z
104.11
2020-05-17T12:05:57Z
104.7
2020-05-17T12:06:22Z
104.46
2020-05-17T12:06:42Z
104.93
2020-05-17T12:06:49Z
105.03
2020-05-17T12:07:07Z
104.62
2020-05-17T12:07:25Z
104.78
2020-05-17T12:07:46Z
104.98
2020-05-17T12:08:07Z
105.01
2020-05-17T12:08:17Z
105.45
2020-05-17T12:08:33Z
105.05
2020-05-17T12:08:44Z
105.1
2020-05-17T12:08:58Z
105.09
2020-05-17T12:09:05Z
104.58
2020-05-17T12:09:27Z
104.59
2020-05-17T12:09:48Z
104.81
2020-05-17T12:10:10Z
105.68
2020-05-17T12:10:32Z
106.33
2020-05-17T12:10:52Z
106.66
2020-05-17T12:10:56Z
106.6
2020-05-17T12:11:19Z
105.82
2020-05-17T12:11:39Z
105.48
2020-05-17T12:11:42Z
105.44
2020-05-17T12:11:54Z
105.35
2020-05-17T12:12:11Z
105.03
2020-05-17T12:12:44Z
104.95
2020-05-17T12:13:01Z
103.67
2020-05-17T12:13:14Z
103.43
2020-05-17T12:13:33Z
103.57
2020-05-17T12:13:49Z
103.58
2020-05-17T12:14:07Z
103.82
2020-05-17T12:14:25Z
103.48
2020-05-17T12:14:27Z
103.69
2020-05-17T12:14:37Z
103.68
2020-05-17T12:14:50Z
103.72
2020-05-17T12:14:51Z
103.5
2020-05-17T12:15:03Z
102.85
2020-05-17T12:15:18Z
102.33
2020-05-17T12:15:30Z
103.23
2020-05-17T12:15:35Z
103.37
2020-05-17T12:15:49Z
102.62
2020-05-17T12:15:59Z
101.96
2020-05-17T12:16:12Z
102.01
2020-05-17T12:16:20Z
102.1
2020-05-17T12:16:37Z
103.12
2020-05-17T12:16:49Z
102.91
2020-05-17T12:16:52Z
102.24
2020-05-17T12:17:06Z
102.25
2020-05-17T12:17:21Z
101.58
2020-05-17T12:17:29Z
102.25
2020-05-17T12:17:41Z
102.74
2020-05-17T12:18:00Z
101.41
2020-05-17T12:18:21Z
101.77
2020-05-17T12:18:34Z
101.5
2020-05-17T12:18:47Z
101.66
2020-05-17T12:18:54Z
102.04
2020-05-17T12:19:09Z
101.25
2020-05-17T12:19:14Z
101.52
2020-05-17T12:19:26Z
101.44
2020-05-17T12:19:48Z
101.54
2020-05-17T12:20:01Z
101.32
2020-05-17T12:20:15Z
100.37
2020-05-17T12:20:28Z
100.39
2020-05-17T12:20:46Z
100.62
2020-05-17T12:21:01Z
100.71
2020-05-17T12:21:23Z
100.63
2020-05-17T12:21:43Z
100.92
2020-05-17T12:22:02Z
101.09
2020-05-17T12:22:16Z
100.62
2020-05-17T12:22:32Z
101.56
2020-05-17T12:22:53Z
101.71
2020-05-17T12:23:12Z
101.1
2020-05-17T12:23:29Z
101.12
2020-05-17T12:23:36Z
101.72
2020-05-17T12:24:01Z
101.13
2020-05-17T12:24:25Z
101.76
2020-05-17T12:24:45Z
101.67
2020-05-17T12:25:08Z
101.63
2020-05-17T12:25:31Z
100.84
2020-05-17T12:25:44Z
101.37
2020-05-17T12:25:59Z
102.83
2020-05-17T12:26:17Z
103.96
2020-05-17T12:26:29Z
105.45
2020-05-17T12:26:50Z
106.68
2020-05-17T12:27:08Z
107.61
2020-05-17T12:27:22Z
109.31
2020-05-17T12:27:42Z
109.65
2020-05-17T12:27:59Z
111.22
2020-05-17T12:28:14Z
110.89
2020-05-17T12:28:19Z
111.76
2020-05-17T12:28:29Z
111.47
2020-05-17T12:28:43Z
112.49
2020-05-17T12:29:02Z
112.41
2020-05-17T12:29:08Z
112.14
2020-05-17T12:29:26Z
113.01
2020-05-17T12:29:42Z
112.88
2020-05-17T12:29:52Z
113.37
2020-05-17T12:30:11Z
113.88
2020-05-17T12:30:34Z
115.55
2020-05-17T12:30:46Z
117.37
2020-05-17T12:31:08Z
119.95
2020-05-17T12:31:28Z
120.97
2020-05-17T12:31:43Z
121.72
2020-05-17T12:31:50Z
123.91
2020-05-17T12:32:09Z
125.85
2020-05-17T12:32:25Z
126.58
2020-05-17T12:32:34Z
129.32
2020-05-17T12:32:50Z
130.43
2020-05-17T12:33:01Z
131.2
2020-05-17T12:33:14Z
132.78
2020-05-17T12:33:30Z
134.17
2020-05-17T12:33:42Z
136.88
2020-05-17T12:34:01Z
138.48
2020-05-17T12:34:22Z
137.87
2020-05-17T12:34:32Z
138.05
2020-05-17T12:34:56Z
138.33
2020-05-17T12:35:26Z
137.45
2020-05-17T12:35:40Z
136.81
2020-05-17T12:36:04Z
137.75
2020-05-17T12:36:23Z
136.89
2020-05-17T12:36:43Z
136.78
2020-05-17T12:37:11Z
136.19
2020-05-17T12:37:26Z
135.58
2020-05-17T12:37:44Z
133.78
2020-05-17T12:38:06Z
131.27
2020-05-17T12:38:29Z
132.22
2020-05-17T12:38:38Z
131.19
2020-05-17T12:38:56Z
129.3
2020-05-17T12:39:16Z
128.91
2020-05-17T12:39:17Z
128.88
2020-05-17T12:39:24Z
128.82
2020-05-17T12:39:27Z
129.22
2020-05-17T12:39:40Z
128.61
2020-05-17T12:39:56Z
127.93
2020-05-17T12:40:02Z
128.36
2020-05-17T12:40:04Z
127.94
2020-05-17T12:40:10Z
127.82
2020-05-17T12:40:13Z
128.29
2020-05-17T12:40:30Z
127.3
2020-05-17T12:40:40Z
125.59
2020-05-17T12:41:02Z
125.27
2020-05-17T12:41:12Z
125.44
2020-05-17T12:41:22Z
125.28
2020-05-17T12:41:32Z
123.84
2020-05-17T12:41:49Z
122.71
2020-05-17T12:42:09Z
121.44
2020-05-17T12:42:28Z
120.77
2020-05-17T12:42:39Z
120.3
2020-05-17T12:42:57Z
119.79
2020-05-17T12:43:15Z
119.32
2020-05-17T12:43:35Z
118.76
2020-05-17T12:43:52Z
118.48
2020-05-17T12:44:05Z
117.44
2020-05-17T12:44:29Z
116.47
2020-05-17T12:44:41Z
115.35
2020-05-17T12:44:58Z
115.63
2020-05-17T12:45:13Z
113.9
2020-05-17T12:45:31Z
113.71
2020-05-17T12:45:36Z
113.57
2020-05-17T12:45:59Z
113.44
2020-05-17T12:46:04Z
114.4
2020-05-17T12:46:21Z
114.69
2020-05-17T12:46:35Z
115.18
2020-05-17T12:46:54Z
115.03
2020-05-17T12:46:57Z
115.64
2020-05-17T12:47:15Z
115.52
2020-05-17T12:47:17Z
116.16
2020-05-17T12:47:28Z
116.28
2020-05-17T12:47:42Z
116.82
2020-05-17T12:47:59Z
114.66
2020-05-17T12:48:18Z
113.46
2020-05-17T12:48:32Z
111.92
2020-05-17T12:48:52Z
110.14
2020-05-17T12:49:01Z
107.36
2020-05-17T12:49:20Z
107.02
2020-05-17T12:49:21Z
103.49
2020-05-17T12:49:39Z
101.83
2020-05-17T12:49:55Z
101.22
2020-05-17T12:50:03Z
100.79
2020-05-17T12:50:25Z
101.65
2020-05-17T12:50:40Z
101.11
2020-05-17T12:51:05Z
101.23
2020-05-17T12:51:28Z
101.23
2020-05-17T12:51:44Z
101.26
2020-05-17T12:52:08Z
101.25
2020-05-17T12:52:17Z
101.56
2020-05-17T12:52:31Z
101.87
2020-05-17T12:52:50Z
101.29
2020-05-17T12:52:52Z
101.75
2020-05-17T12:53:00Z
101.92
2020-05-17T12:53:09Z
101.2
2020-05-17T12:53:24Z
100.98
2020-05-17T12:53:37Z
101.42
2020-05-17T12:53:44Z
101.27
2020-05-17T12:53:50Z
101.67
2020-05-17T12:53:58Z
101.27
2020-05-17T12:54:07Z
101.68
2020-05-17T12:54:23Z
101.77
2020-05-17T12:54:34Z
101.77
2020-05-17T12:54:50Z
101.97
2020-05-17T12:54:58Z
101.62
2020-05-17T12:55:13Z
101.48
2020-05-17T12:55:18Z
101.95
2020-05-17T12:55:36Z
101.89
2020-05-17T12:55:46Z
101.82
2020-05-17T12:55:52Z
101.84
2020-05-17T12:55:56Z
102.17
2020-05-17T12:56:01Z
101.71
2020-05-17T12:56:04Z
101.96
2020-05-17T12:56:09Z
101.83
2020-05-17T12:56:12Z
101.76
2020-05-17T12:56:18Z
101.78
2020-05-17T12:56:28Z
101.76
2020-05-17T12:56:31Z
101.76
2020-05-17T12:56:44Z
101.46
2020-05-17T12:56:54Z
99.46
2020-05-17T12:57:02Z
101.83
2020-05-17T12:57:08Z
101.86
2020-05-17T12:57:16Z
101.79
2020-05-17T12:57:21Z
101.81
2020-05-17T12:57:36Z
101.87
2020-05-17T12:57:44Z
101.42
2020-05-17T12:57:48Z
101.89
2020-05-17T12:57:51Z
101.73
2020-05-17T12:58:05Z
101.65
2020-05-17T12:58:08Z
101.78
2020-05-17T12:58:22Z
102.09
2020-05-17T12:58:33Z
101.76
2020-05-17T12:58:44Z
101.63
2020-05-17T12:58:56Z
101.99
2020-05-17T12:59:04Z
102.44
2020-05-17T12:59:11Z
102.49
2020-05-17T12:59:17Z
102.52
2020-05-17T12:59:27Z
102.52
2020-05-17T12:59:32Z
103.15
2020-05-17T12:59:55Z
103.39
2020-05-17T13:00:00Z
103.16
2020-05-17T13:00:02Z
103.21
2020-05-17T13:00:08Z
103.63
2020-05-17T13:00:15Z
103.82
2020-05-17T13:00:23Z
103.59
2020-05-17T13:00:36Z
103.58
2020-05-17T13:00:55Z
103.23
2020-05-17T13:01:08Z
103.26
2020-05-17T13:01:20Z
102.9
2020-05-17T13:01:30Z
102.9
2020-05-17T13:01:42Z
103.25
2020-05-17T13:01:58Z
103.21
2020-05-17T13:02:12Z
104.27
2020-05-17T13:02:27Z
103.99
2020-05-17T13:02:37Z
103.94
2020-05-17T13:02:42Z
103.67
2020-05-17T13:03:04Z
104.38
2020-05-17T13:03:23Z
104.57
2020-05-17T13:03:45Z
104.24
2020-05-17T13:04:08Z
103.86
2020-05-17T13:04:24Z
104.02
2020-05-17T13:04:42Z
104.7
2020-05-17T13:05:05Z
104.44
2020-05-17T13:05:20Z
105.01
2020-05-17T13:05:43Z
105.36
2020-05-17T13:06:06Z
105.96
2020-05-17T13:06:21Z
105.55
2020-05-17T13:06:42Z
105.71
2020-05-17T13:07:01Z
106.55
2020-05-17T13:07:14Z
107.46
2020-05-17T13:07:37Z
108.86
2020-05-17T13:08:05Z
109.61
2020-05-17T13:08:29Z
109.41
2020-05-17T13:08:54Z
109.97
2020-05-17T13:09:15Z
110.23
2020-05-17T13:09:33Z
110.59
2020-05-17T13:09:36Z
110.49
2020-05-17T13:09:53Z
110.34
2020-05-17T13:10:17Z
109.95
2020-05-17T13:10:39Z
109.44
2020-05-17T13:10:52Z
109.27
2020-05-17T13:11:09Z
109.58
2020-05-17T13:11:27Z
109.62
2020-05-17T13:11:32Z
110.35
2020-05-17T13:11:53Z
110.42
2020-05-17T13:12:00Z
110.45
2020-05-17T13:12:24Z
111.19
2020-05-17T13:12:38Z
111.55
2020-05-17T13:12:56Z
111.42
2020-05-17T13:13:06Z
112.22
2020-05-17T13:13:15Z
111.99
2020-05-17T13:13:20Z
112.12
2020-05-17T13:13:41Z
112.92
2020-05-17T13:13:58Z
112.65
2020-05-17T13:14:02Z
113.13
2020-05-17T13:14:07Z
113.47
2020-05-17T13:14:35Z
113.11
2020-05-17T13:14:37Z
112.19
2020-05-17T13:14:59Z
112.26
2020-05-17T13:15:05Z
111.58
2020-05-17T13:15:29Z
111.11
2020-05-17T13:15:37Z
111.83
2020-05-17T13:15:53Z
111.34
2020-05-17T13:16:12Z