Aiguille de Quaix 619.23 2017-11-28T09:09:07Z 619.23 2017-11-28T09:09:28Z 621.15 2017-11-28T09:09:31Z 625.47 2017-11-28T09:09:33Z 629.32 2017-11-28T09:09:35Z 632.68 2017-11-28T09:09:37Z 636.05 2017-11-28T09:09:39Z 639.41 2017-11-28T09:09:41Z 643.74 2017-11-28T09:09:44Z 647.1 2017-11-28T09:09:47Z 650.47 2017-11-28T09:09:50Z 653.83 2017-11-28T09:09:54Z 656.72 2017-11-28T09:09:58Z 660.08 2017-11-28T09:10:04Z 663.45 2017-11-28T09:10:10Z 666.81 2017-11-28T09:10:19Z 669.22 2017-11-28T09:10:30Z 670.18 2017-11-28T09:10:49Z 670.66 2017-11-28T09:11:09Z 670.66 2017-11-28T09:11:26Z 670.66 2017-11-28T09:11:36Z 671.14 2017-11-28T09:11:46Z 674.02 2017-11-28T09:11:57Z 677.39 2017-11-28T09:12:11Z 679.79 2017-11-28T09:12:23Z 682.67 2017-11-28T09:12:36Z 684.6 2017-11-28T09:12:48Z 687.48 2017-11-28T09:13:01Z 689.4 2017-11-28T09:13:16Z 692.29 2017-11-28T09:13:29Z 695.17 2017-11-28T09:13:45Z 696.61 2017-11-28T09:13:57Z 697.57 2017-11-28T09:14:13Z 699.02 2017-11-28T09:14:24Z 702.38 2017-11-28T09:14:37Z 704.78 2017-11-28T09:14:49Z 707.19 2017-11-28T09:15:03Z 709.59 2017-11-28T09:15:14Z 712.95 2017-11-28T09:15:29Z 715.36 2017-11-28T09:15:42Z 717.76 2017-11-28T09:15:54Z 718.24 2017-11-28T09:15:56Z 720.65 2017-11-28T09:16:10Z 724.01 2017-11-28T09:16:25Z 726.41 2017-11-28T09:16:39Z 728.82 2017-11-28T09:16:52Z 731.22 2017-11-28T09:17:06Z 733.62 2017-11-28T09:17:21Z 736.03 2017-11-28T09:17:35Z 739.39 2017-11-28T09:17:50Z 741.79 2017-11-28T09:18:05Z 744.2 2017-11-28T09:18:18Z 746.6 2017-11-28T09:18:31Z 749 2017-11-28T09:18:43Z 751.89 2017-11-28T09:18:57Z 754.77 2017-11-28T09:19:10Z 756.69 2017-11-28T09:19:25Z 759.1 2017-11-28T09:19:37Z 761.02 2017-11-28T09:19:51Z 763.9 2017-11-28T09:20:05Z 764.87 2017-11-28T09:20:17Z 766.79 2017-11-28T09:20:31Z 768.23 2017-11-28T09:20:44Z 768.23 2017-11-28T09:20:56Z 769.19 2017-11-28T09:21:11Z 770.63 2017-11-28T09:21:23Z 773.04 2017-11-28T09:21:35Z 774 2017-11-28T09:21:40Z 775.44 2017-11-28T09:21:47Z 776.4 2017-11-28T09:21:53Z 778.81 2017-11-28T09:22:07Z 780.73 2017-11-28T09:22:19Z 782.65 2017-11-28T09:22:33Z 783.13 2017-11-28T09:22:34Z 786.02 2017-11-28T09:22:48Z 786.98 2017-11-28T09:23:00Z 787.46 2017-11-28T09:23:13Z 786.5 2017-11-28T09:23:20Z 786.5 2017-11-28T09:23:36Z 785.53 2017-11-28T09:23:49Z 784.09 2017-11-28T09:23:56Z 783.61 2017-11-28T09:24:11Z 782.65 2017-11-28T09:24:23Z 784.09 2017-11-28T09:24:39Z 785.05 2017-11-28T09:24:47Z 788.42 2017-11-28T09:25:00Z 790.34 2017-11-28T09:25:13Z 791.78 2017-11-28T09:25:27Z 791.78 2017-11-28T09:25:40Z 792.74 2017-11-28T09:25:54Z 795.15 2017-11-28T09:26:07Z 797.07 2017-11-28T09:26:15Z 799.47 2017-11-28T09:26:28Z 802.36 2017-11-28T09:26:42Z 804.28 2017-11-28T09:26:55Z 806.68 2017-11-28T09:27:08Z 808.61 2017-11-28T09:27:20Z 810.05 2017-11-28T09:27:33Z 810.53 2017-11-28T09:27:47Z 810.53 2017-11-28T09:27:48Z 810.53 2017-11-28T09:27:51Z 812.45 2017-11-28T09:28:06Z 814.85 2017-11-28T09:28:19Z 815.82 2017-11-28T09:28:33Z 816.78 2017-11-28T09:28:38Z 817.26 2017-11-28T09:28:40Z 820.62 2017-11-28T09:28:54Z 823.03 2017-11-28T09:29:06Z 825.43 2017-11-28T09:29:18Z 827.35 2017-11-28T09:29:31Z 827.35 2017-11-28T09:29:32Z 826.39 2017-11-28T09:29:45Z 826.39 2017-11-28T09:30:14Z 828.31 2017-11-28T09:30:36Z 829.27 2017-11-28T09:30:48Z 830.72 2017-11-28T09:31:00Z 831.68 2017-11-28T09:31:18Z 831.68 2017-11-28T09:31:31Z 831.68 2017-11-28T09:31:42Z 831.68 2017-11-28T09:31:53Z 831.68 2017-11-28T09:32:06Z 832.16 2017-11-28T09:32:21Z 833.12 2017-11-28T09:32:34Z 835.04 2017-11-28T09:32:47Z 835.52 2017-11-28T09:32:54Z 836.48 2017-11-28T09:33:04Z 836.48 2017-11-28T09:33:05Z 837.93 2017-11-28T09:33:18Z 839.37 2017-11-28T09:33:26Z 840.33 2017-11-28T09:33:32Z 842.25 2017-11-28T09:33:46Z 844.18 2017-11-28T09:34:00Z 844.66 2017-11-28T09:34:03Z 845.14 2017-11-28T09:34:09Z 845.62 2017-11-28T09:34:12Z 846.58 2017-11-28T09:34:18Z 848.02 2017-11-28T09:34:33Z 848.5 2017-11-28T09:34:43Z 848.98 2017-11-28T09:34:50Z 849.94 2017-11-28T09:35:06Z 850.9 2017-11-28T09:35:14Z 852.83 2017-11-28T09:35:28Z 854.27 2017-11-28T09:35:42Z 855.71 2017-11-28T09:35:57Z 857.63 2017-11-28T09:36:11Z 859.08 2017-11-28T09:36:26Z 861 2017-11-28T09:36:42Z 862.92 2017-11-28T09:36:56Z 863.4 2017-11-28T09:36:59Z 865.8 2017-11-28T09:37:18Z 867.73 2017-11-28T09:37:36Z 869.17 2017-11-28T09:37:46Z 869.65 2017-11-28T09:37:48Z 870.13 2017-11-28T09:37:55Z 872.05 2017-11-28T09:38:09Z 873.01 2017-11-28T09:38:17Z 873.5 2017-11-28T09:38:21Z 875.9 2017-11-28T09:38:37Z 877.34 2017-11-28T09:38:49Z 878.3 2017-11-28T09:38:58Z 879.26 2017-11-28T09:39:01Z 880.71 2017-11-28T09:39:16Z 883.11 2017-11-28T09:39:33Z 884.07 2017-11-28T09:39:39Z 885.99 2017-11-28T09:39:54Z 886.47 2017-11-28T09:39:58Z 887.91 2017-11-28T09:40:16Z 889.36 2017-11-28T09:40:30Z 889.36 2017-11-28T09:40:31Z 889.36 2017-11-28T09:40:45Z 890.8 2017-11-28T09:40:58Z 892.24 2017-11-28T09:41:13Z 893.68 2017-11-28T09:41:24Z 895.61 2017-11-28T09:41:37Z 898.01 2017-11-28T09:41:48Z 900.41 2017-11-28T09:42:01Z 901.85 2017-11-28T09:42:12Z 902.82 2017-11-28T09:42:23Z 903.78 2017-11-28T09:42:36Z 903.78 2017-11-28T09:42:44Z 903.78 2017-11-28T09:42:52Z 902.33 2017-11-28T09:42:54Z 902.33 2017-11-28T09:43:02Z 902.33 2017-11-28T09:43:16Z 902.33 2017-11-28T09:43:20Z 903.78 2017-11-28T09:43:32Z 905.22 2017-11-28T09:43:38Z 905.22 2017-11-28T09:43:42Z 906.18 2017-11-28T09:43:57Z 908.1 2017-11-28T09:44:09Z 908.1 2017-11-28T09:44:14Z 908.58 2017-11-28T09:44:23Z 908.58 2017-11-28T09:44:33Z 908.58 2017-11-28T09:44:40Z 908.58 2017-11-28T09:44:43Z 908.58 2017-11-28T09:44:44Z 909.06 2017-11-28T09:44:53Z 909.06 2017-11-28T09:44:54Z 909.06 2017-11-28T09:45:03Z 908.1 2017-11-28T09:45:13Z 908.1 2017-11-28T09:45:17Z 908.1 2017-11-28T09:45:20Z 909.54 2017-11-28T09:45:28Z 910.51 2017-11-28T09:45:38Z 911.47 2017-11-28T09:45:47Z 911.47 2017-11-28T09:45:56Z 911.95 2017-11-28T09:45:57Z 911.95 2017-11-28T09:46:00Z 913.87 2017-11-28T09:46:10Z 914.35 2017-11-28T09:46:17Z 914.35 2017-11-28T09:46:20Z 914.83 2017-11-28T09:46:21Z 914.83 2017-11-28T09:46:26Z 914.83 2017-11-28T09:46:27Z 915.31 2017-11-28T09:46:30Z 915.31 2017-11-28T09:46:31Z 916.27 2017-11-28T09:46:41Z 916.27 2017-11-28T09:46:43Z 918.68 2017-11-28T09:46:52Z 920.12 2017-11-28T09:47:03Z 922.04 2017-11-28T09:47:13Z 923.96 2017-11-28T09:47:24Z 925.89 2017-11-28T09:47:32Z 927.33 2017-11-28T09:47:42Z 928.29 2017-11-28T09:47:51Z 930.69 2017-11-28T09:48:03Z 932.14 2017-11-28T09:48:14Z 934.06 2017-11-28T09:48:24Z 935.98 2017-11-28T09:48:33Z 938.38 2017-11-28T09:48:45Z 941.27 2017-11-28T09:48:57Z 942.71 2017-11-28T09:49:07Z 945.11 2017-11-28T09:49:18Z 947.04 2017-11-28T09:49:30Z 950.4 2017-11-28T09:49:43Z 952.8 2017-11-28T09:49:55Z 954.73 2017-11-28T09:50:07Z 954.73 2017-11-28T09:50:18Z 953.28 2017-11-28T09:50:29Z 950.88 2017-11-28T09:50:40Z 949.44 2017-11-28T09:50:51Z 948.96 2017-11-28T09:51:01Z 948.96 2017-11-28T09:51:02Z 948.96 2017-11-28T09:51:04Z 950.4 2017-11-28T09:51:10Z 952.32 2017-11-28T09:51:21Z 954.25 2017-11-28T09:51:32Z 955.69 2017-11-28T09:51:45Z 958.09 2017-11-28T09:51:58Z 959.53 2017-11-28T09:52:13Z 960.01 2017-11-28T09:52:40Z 960.01 2017-11-28T09:53:01Z 960.01 2017-11-28T09:53:24Z 960.01 2017-11-28T09:53:47Z 959.53 2017-11-28T09:54:06Z 959.53 2017-11-28T09:54:25Z 959.53 2017-11-28T09:54:42Z 958.09 2017-11-28T09:54:51Z 955.69 2017-11-28T09:55:03Z 952.8 2017-11-28T09:55:17Z 949.44 2017-11-28T09:55:31Z 946.07 2017-11-28T09:55:45Z 943.67 2017-11-28T09:55:59Z 941.75 2017-11-28T09:56:09Z 940.31 2017-11-28T09:56:22Z 938.86 2017-11-28T09:56:33Z 936.94 2017-11-28T09:56:46Z 935.02 2017-11-28T09:56:58Z 933.1 2017-11-28T09:57:09Z 931.65 2017-11-28T09:57:15Z 929.25 2017-11-28T09:57:27Z 926.85 2017-11-28T09:57:39Z 926.37 2017-11-28T09:57:42Z 924.93 2017-11-28T09:57:51Z 922.52 2017-11-28T09:58:03Z 921.56 2017-11-28T09:58:08Z 920.6 2017-11-28T09:58:20Z 918.2 2017-11-28T09:58:32Z 916.75 2017-11-28T09:58:45Z 914.83 2017-11-28T09:58:56Z 913.39 2017-11-28T09:59:08Z 912.91 2017-11-28T09:59:09Z 912.43 2017-11-28T09:59:12Z 910.99 2017-11-28T09:59:24Z 910.99 2017-11-28T09:59:26Z 910.03 2017-11-28T09:59:31Z 910.03 2017-11-28T09:59:41Z 910.03 2017-11-28T09:59:45Z 909.54 2017-11-28T09:59:58Z 909.54 2017-11-28T10:00:07Z 909.54 2017-11-28T10:00:08Z 909.54 2017-11-28T10:00:18Z 909.54 2017-11-28T10:00:23Z 909.54 2017-11-28T10:00:28Z 909.54 2017-11-28T10:00:31Z 909.54 2017-11-28T10:00:37Z 909.54 2017-11-28T10:00:42Z 908.58 2017-11-28T10:00:55Z 908.1 2017-11-28T10:00:58Z 907.62 2017-11-28T10:01:05Z 906.66 2017-11-28T10:01:15Z 904.26 2017-11-28T10:01:25Z 901.85 2017-11-28T10:01:37Z 900.41 2017-11-28T10:01:48Z 899.93 2017-11-28T10:01:55Z 898.49 2017-11-28T10:02:05Z 896.57 2017-11-28T10:02:15Z 894.16 2017-11-28T10:02:24Z 892.72 2017-11-28T10:02:35Z 889.84 2017-11-28T10:02:46Z 887.91 2017-11-28T10:02:58Z 885.99 2017-11-28T10:03:09Z 883.59 2017-11-28T10:03:21Z 880.71 2017-11-28T10:03:35Z 878.78 2017-11-28T10:03:46Z 878.3 2017-11-28T10:03:51Z 878.3 2017-11-28T10:03:59Z 876.38 2017-11-28T10:04:11Z 874.46 2017-11-28T10:04:23Z 872.05 2017-11-28T10:04:36Z 869.65 2017-11-28T10:04:48Z 867.25 2017-11-28T10:04:58Z 865.8 2017-11-28T10:05:05Z 864.36 2017-11-28T10:05:09Z 861.96 2017-11-28T10:05:21Z 860.52 2017-11-28T10:05:33Z 858.59 2017-11-28T10:05:44Z 856.19 2017-11-28T10:05:57Z 853.79 2017-11-28T10:06:10Z 851.38 2017-11-28T10:06:21Z 849.46 2017-11-28T10:06:33Z 847.54 2017-11-28T10:06:46Z 846.58 2017-11-28T10:06:49Z 844.66 2017-11-28T10:07:00Z 843.21 2017-11-28T10:07:11Z 842.25 2017-11-28T10:07:21Z 841.29 2017-11-28T10:07:30Z 837.93 2017-11-28T10:07:43Z 835.52 2017-11-28T10:07:56Z 832.64 2017-11-28T10:08:09Z 830.72 2017-11-28T10:08:19Z 827.83 2017-11-28T10:08:32Z 825.43 2017-11-28T10:08:44Z 823.03 2017-11-28T10:08:59Z 820.62 2017-11-28T10:09:13Z 818.22 2017-11-28T10:09:27Z 816.3 2017-11-28T10:09:38Z 816.3 2017-11-28T10:09:40Z 814.37 2017-11-28T10:09:53Z 811.49 2017-11-28T10:10:06Z 809.57 2017-11-28T10:10:18Z 809.57 2017-11-28T10:10:31Z 811.01 2017-11-28T10:10:33Z 811.49 2017-11-28T10:10:46Z 812.45 2017-11-28T10:10:56Z 813.89 2017-11-28T10:11:07Z 815.82 2017-11-28T10:11:21Z 817.74 2017-11-28T10:11:32Z 819.18 2017-11-28T10:11:46Z 822.55 2017-11-28T10:12:01Z 823.03 2017-11-28T10:12:13Z 821.58 2017-11-28T10:12:23Z 819.66 2017-11-28T10:12:38Z 817.26 2017-11-28T10:12:53Z 815.34 2017-11-28T10:13:10Z 813.41 2017-11-28T10:13:22Z 811.01 2017-11-28T10:13:38Z 808.13 2017-11-28T10:13:55Z 807.16 2017-11-28T10:14:09Z 805.72 2017-11-28T10:14:24Z 803.8 2017-11-28T10:14:42Z 802.36 2017-11-28T10:14:53Z 800.92 2017-11-28T10:15:08Z 799.95 2017-11-28T10:15:19Z 798.99 2017-11-28T10:15:32Z 798.51 2017-11-28T10:15:46Z 798.03 2017-11-28T10:16:12Z 798.03 2017-11-28T10:16:31Z 796.59 2017-11-28T10:16:43Z 795.15 2017-11-28T10:16:52Z 794.19 2017-11-28T10:17:02Z 793.22 2017-11-28T10:17:13Z 792.26 2017-11-28T10:17:24Z 790.34 2017-11-28T10:17:36Z 789.86 2017-11-28T10:17:58Z 789.38 2017-11-28T10:18:14Z 787.94 2017-11-28T10:18:25Z 785.53 2017-11-28T10:18:36Z 784.57 2017-11-28T10:18:47Z 784.09 2017-11-28T10:18:50Z 783.61 2017-11-28T10:18:54Z 782.17 2017-11-28T10:19:03Z 781.21 2017-11-28T10:19:17Z 780.73 2017-11-28T10:19:27Z 780.73 2017-11-28T10:19:32Z 781.69 2017-11-28T10:19:47Z 781.69 2017-11-28T10:19:48Z 783.13 2017-11-28T10:20:00Z 785.53 2017-11-28T10:20:14Z 785.53 2017-11-28T10:20:16Z 786.98 2017-11-28T10:20:29Z 789.86 2017-11-28T10:20:45Z 790.34 2017-11-28T10:20:50Z 791.3 2017-11-28T10:21:05Z 792.26 2017-11-28T10:21:09Z 793.71 2017-11-28T10:21:23Z 795.63 2017-11-28T10:21:38Z 796.11 2017-11-28T10:22:02Z 797.55 2017-11-28T10:22:17Z 797.55 2017-11-28T10:22:24Z 798.51 2017-11-28T10:22:33Z 799.95 2017-11-28T10:22:49Z 799.95 2017-11-28T10:22:58Z 801.4 2017-11-28T10:23:15Z 803.32 2017-11-28T10:23:30Z 805.72 2017-11-28T10:23:43Z 806.68 2017-11-28T10:23:58Z 809.09 2017-11-28T10:24:15Z 811.01 2017-11-28T10:24:29Z 811.97 2017-11-28T10:24:39Z 813.41 2017-11-28T10:24:54Z 813.41 2017-11-28T10:24:57Z 815.82 2017-11-28T10:25:14Z 815.82 2017-11-28T10:25:25Z 815.82 2017-11-28T10:25:41Z 815.34 2017-11-28T10:25:59Z 814.85 2017-11-28T10:26:22Z 815.34 2017-11-28T10:26:40Z 815.34 2017-11-28T10:26:59Z 815.82 2017-11-28T10:27:17Z 817.26 2017-11-28T10:27:30Z 819.18 2017-11-28T10:27:46Z 821.58 2017-11-28T10:28:00Z 823.51 2017-11-28T10:28:15Z 825.43 2017-11-28T10:28:30Z 826.87 2017-11-28T10:28:43Z 828.31 2017-11-28T10:28:55Z 829.76 2017-11-28T10:29:07Z 829.76 2017-11-28T10:29:10Z 831.68 2017-11-28T10:29:24Z 833.12 2017-11-28T10:29:40Z 833.12 2017-11-28T10:29:49Z 833.12 2017-11-28T10:29:55Z 832.64 2017-11-28T10:30:01Z 832.64 2017-11-28T10:30:17Z 832.64 2017-11-28T10:30:20Z 832.64 2017-11-28T10:30:26Z 832.16 2017-11-28T10:30:39Z 832.16 2017-11-28T10:30:53Z 833.12 2017-11-28T10:31:07Z 835.04 2017-11-28T10:31:20Z 837.45 2017-11-28T10:31:36Z 839.37 2017-11-28T10:31:52Z 839.37 2017-11-28T10:32:05Z 839.37 2017-11-28T10:32:21Z 838.89 2017-11-28T10:32:49Z 838.89 2017-11-28T10:33:18Z 838.89 2017-11-28T10:33:41Z 838.41 2017-11-28T10:34:07Z 838.41 2017-11-28T10:34:31Z 838.41 2017-11-28T10:34:54Z 839.37 2017-11-28T10:35:07Z 841.77 2017-11-28T10:35:23Z 842.25 2017-11-28T10:35:28Z 844.18 2017-11-28T10:35:41Z 845.62 2017-11-28T10:35:55Z 847.54 2017-11-28T10:36:08Z 849.46 2017-11-28T10:36:22Z 851.38 2017-11-28T10:36:35Z 853.31 2017-11-28T10:36:47Z 853.31 2017-11-28T10:36:49Z 855.71 2017-11-28T10:37:02Z 857.63 2017-11-28T10:37:17Z 860.04 2017-11-28T10:37:30Z 861.96 2017-11-28T10:37:43Z 864.36 2017-11-28T10:37:56Z 865.32 2017-11-28T10:38:08Z 865.8 2017-11-28T10:38:10Z 867.25 2017-11-28T10:38:23Z 868.69 2017-11-28T10:38:35Z 872.05 2017-11-28T10:38:49Z 874.94 2017-11-28T10:39:05Z 877.34 2017-11-28T10:39:20Z 880.22 2017-11-28T10:39:36Z 881.67 2017-11-28T10:39:49Z 884.07 2017-11-28T10:40:03Z 886.95 2017-11-28T10:40:15Z 889.36 2017-11-28T10:40:28Z 891.28 2017-11-28T10:40:42Z 894.16 2017-11-28T10:40:58Z 896.09 2017-11-28T10:41:10Z 898.01 2017-11-28T10:41:23Z 900.41 2017-11-28T10:41:35Z 902.82 2017-11-28T10:41:49Z 905.22 2017-11-28T10:42:03Z 907.62 2017-11-28T10:42:17Z 909.54 2017-11-28T10:42:30Z 912.43 2017-11-28T10:42:46Z 914.83 2017-11-28T10:43:01Z 917.24 2017-11-28T10:43:14Z 917.72 2017-11-28T10:43:26Z 920.12 2017-11-28T10:43:40Z 921.08 2017-11-28T10:43:45Z 923.96 2017-11-28T10:43:58Z 925.89 2017-11-28T10:44:10Z 928.77 2017-11-28T10:44:24Z 932.14 2017-11-28T10:44:39Z 933.58 2017-11-28T10:44:52Z 935.5 2017-11-28T10:45:03Z 937.9 2017-11-28T10:45:16Z 940.79 2017-11-28T10:45:30Z 943.19 2017-11-28T10:45:44Z 945.11 2017-11-28T10:45:56Z 947.04 2017-11-28T10:46:06Z 949.44 2017-11-28T10:46:18Z 951.84 2017-11-28T10:46:32Z 954.25 2017-11-28T10:46:45Z 956.65 2017-11-28T10:47:01Z 959.53 2017-11-28T10:47:17Z 961.94 2017-11-28T10:47:30Z 963.86 2017-11-28T10:47:42Z 966.26 2017-11-28T10:47:56Z 967.22 2017-11-28T10:48:01Z 970.11 2017-11-28T10:48:14Z 972.03 2017-11-28T10:48:27Z 974.43 2017-11-28T10:48:40Z 976.84 2017-11-28T10:48:53Z 979.24 2017-11-28T10:49:05Z 980.68 2017-11-28T10:49:17Z 983.09 2017-11-28T10:49:30Z 985.49 2017-11-28T10:49:44Z 987.89 2017-11-28T10:49:57Z 989.81 2017-11-28T10:50:08Z 991.26 2017-11-28T10:50:20Z 993.66 2017-11-28T10:50:32Z 995.58 2017-11-28T10:50:43Z 998.47 2017-11-28T10:50:56Z 1000.39 2017-11-28T10:51:08Z 1002.79 2017-11-28T10:51:20Z 1004.72 2017-11-28T10:51:32Z 1007.12 2017-11-28T10:51:46Z 1008.08 2017-11-28T10:51:54Z 1010.48 2017-11-28T10:52:07Z 1012.41 2017-11-28T10:52:18Z 1014.81 2017-11-28T10:52:30Z 1016.73 2017-11-28T10:52:45Z 1019.62 2017-11-28T10:53:00Z 1022.02 2017-11-28T10:53:12Z 1024.42 2017-11-28T10:53:21Z 1026.34 2017-11-28T10:53:34Z 1029.23 2017-11-28T10:53:48Z 1031.15 2017-11-28T10:54:00Z 1033.07 2017-11-28T10:54:12Z 1033.55 2017-11-28T10:54:25Z 1033.55 2017-11-28T10:54:47Z 1034.04 2017-11-28T10:55:13Z 1034.04 2017-11-28T10:55:33Z 1034.04 2017-11-28T10:56:01Z 1034.04 2017-11-28T10:56:24Z 1034.04 2017-11-28T10:56:50Z 1034.52 2017-11-28T10:57:21Z 1035 2017-11-28T10:57:43Z 1035 2017-11-28T10:58:06Z 1035 2017-11-28T10:58:35Z 1035.48 2017-11-28T10:59:07Z 1035.48 2017-11-28T10:59:30Z 1035.48 2017-11-28T11:00:02Z 1035.48 2017-11-28T11:00:37Z 1035.96 2017-11-28T11:01:06Z 1035.96 2017-11-28T11:01:25Z 1037.88 2017-11-28T11:01:37Z 1039.8 2017-11-28T11:01:50Z 1041.73 2017-11-28T11:02:04Z 1044.13 2017-11-28T11:02:18Z 1046.53 2017-11-28T11:02:31Z 1048.94 2017-11-28T11:02:45Z 1050.86 2017-11-28T11:02:57Z 1052.3 2017-11-28T11:03:09Z 1054.7 2017-11-28T11:03:20Z 1056.15 2017-11-28T11:03:30Z 1058.07 2017-11-28T11:03:43Z 1059.99 2017-11-28T11:03:55Z 1062.39 2017-11-28T11:04:10Z 1063.36 2017-11-28T11:04:16Z 1064.32 2017-11-28T11:04:28Z 1065.76 2017-11-28T11:04:42Z 1067.68 2017-11-28T11:04:54Z 1068.64 2017-11-28T11:05:04Z 1071.05 2017-11-28T11:05:20Z 1072.97 2017-11-28T11:05:33Z 1075.37 2017-11-28T11:05:47Z 1077.29 2017-11-28T11:06:00Z 1079.22 2017-11-28T11:06:13Z 1081.62 2017-11-28T11:06:28Z 1084.02 2017-11-28T11:06:43Z 1086.43 2017-11-28T11:06:56Z 1088.83 2017-11-28T11:07:10Z 1091.23 2017-11-28T11:07:24Z 1092.68 2017-11-28T11:07:36Z 1094.6 2017-11-28T11:07:50Z 1094.12 2017-11-28T11:08:09Z 1094.12 2017-11-28T11:08:32Z 1094.6 2017-11-28T11:08:59Z 1094.6 2017-11-28T11:09:03Z 1094.12 2017-11-28T11:09:07Z 1094.6 2017-11-28T11:09:20Z 1095.08 2017-11-28T11:09:33Z 1095.08 2017-11-28T11:09:53Z 1095.08 2017-11-28T11:09:54Z 1096.04 2017-11-28T11:10:08Z 1096.52 2017-11-28T11:10:11Z 1098.44 2017-11-28T11:10:24Z 1100.37 2017-11-28T11:10:39Z 1102.29 2017-11-28T11:10:51Z 1104.21 2017-11-28T11:11:06Z 1106.13 2017-11-28T11:11:19Z 1108.06 2017-11-28T11:11:31Z 1110.46 2017-11-28T11:11:45Z 1112.38 2017-11-28T11:11:58Z 1114.31 2017-11-28T11:12:09Z 1115.75 2017-11-28T11:12:19Z 1117.67 2017-11-28T11:12:32Z 1119.11 2017-11-28T11:12:44Z 1121.03 2017-11-28T11:12:55Z 1122.96 2017-11-28T11:13:07Z 1124.4 2017-11-28T11:13:19Z 1124.88 2017-11-28T11:13:35Z 1124.4 2017-11-28T11:13:51Z 1124.4 2017-11-28T11:14:13Z 1124.4 2017-11-28T11:14:26Z 1122.96 2017-11-28T11:14:28Z 1120.55 2017-11-28T11:14:41Z 1120.07 2017-11-28T11:14:55Z 1117.67 2017-11-28T11:15:10Z 1115.27 2017-11-28T11:15:23Z 1114.31 2017-11-28T11:15:36Z 1113.34 2017-11-28T11:15:47Z 1112.86 2017-11-28T11:15:56Z 1112.38 2017-11-28T11:16:10Z 1112.38 2017-11-28T11:16:20Z 1112.86 2017-11-28T11:16:32Z 1112.86 2017-11-28T11:16:34Z 1112.86 2017-11-28T11:16:50Z 1112.86 2017-11-28T11:17:03Z 1113.34 2017-11-28T11:17:08Z 1114.31 2017-11-28T11:17:16Z 1114.79 2017-11-28T11:17:28Z 1114.79 2017-11-28T11:17:32Z 1115.27 2017-11-28T11:17:44Z 1117.19 2017-11-28T11:17:58Z 1117.19 2017-11-28T11:18:00Z 1117.19 2017-11-28T11:18:02Z 1117.67 2017-11-28T11:18:11Z 1117.67 2017-11-28T11:18:13Z 1117.67 2017-11-28T11:18:18Z 1117.67 2017-11-28T11:18:21Z 1117.67 2017-11-28T11:18:22Z 1116.71 2017-11-28T11:18:33Z 1116.71 2017-11-28T11:18:34Z 1116.71 2017-11-28T11:18:37Z 1116.71 2017-11-28T11:18:42Z 1117.19 2017-11-28T11:18:48Z 1116.71 2017-11-28T11:18:52Z 1116.23 2017-11-28T11:18:54Z 1115.75 2017-11-28T11:19:04Z 1113.82 2017-11-28T11:19:16Z 1112.86 2017-11-28T11:19:24Z 1111.42 2017-11-28T11:19:38Z 1110.46 2017-11-28T11:19:46Z 1109.98 2017-11-28T11:19:50Z 1109.02 2017-11-28T11:20:01Z 1109.02 2017-11-28T11:20:06Z 1109.02 2017-11-28T11:20:18Z 1109.5 2017-11-28T11:20:25Z 1109.5 2017-11-28T11:20:40Z 1109.5 2017-11-28T11:20:49Z 1109.98 2017-11-28T11:21:08Z 1109.98 2017-11-28T11:21:14Z 1111.42 2017-11-28T11:21:27Z 1113.34 2017-11-28T11:21:40Z 1115.27 2017-11-28T11:21:51Z 1115.75 2017-11-28T11:22:06Z 1115.75 2017-11-28T11:22:10Z 1117.19 2017-11-28T11:22:24Z 1119.11 2017-11-28T11:22:36Z 1120.07 2017-11-28T11:22:47Z 1120.07 2017-11-28T11:22:50Z 1121.03 2017-11-28T11:23:02Z 1122.48 2017-11-28T11:23:11Z 1124.88 2017-11-28T11:23:24Z 1124.88 2017-11-28T11:23:25Z 1124.88 2017-11-28T11:23:34Z 1126.32 2017-11-28T11:23:47Z 1126.8 2017-11-28T11:24:01Z 1127.28 2017-11-28T11:24:18Z 1127.28 2017-11-28T11:24:41Z 1126.8 2017-11-28T11:25:01Z 1127.76 2017-11-28T11:25:17Z 1129.69 2017-11-28T11:25:34Z 1132.09 2017-11-28T11:25:48Z 1133.05 2017-11-28T11:26:01Z 1134.49 2017-11-28T11:26:16Z 1134.49 2017-11-28T11:26:33Z 1134.49 2017-11-28T11:27:07Z 1134.01 2017-11-28T11:27:44Z 1134.01 2017-11-28T11:28:01Z 1133.53 2017-11-28T11:28:32Z 1133.05 2017-11-28T11:29:14Z 1132.57 2017-11-28T11:29:51Z 1132.09 2017-11-28T11:30:29Z 1132.09 2017-11-28T11:30:59Z 1131.61 2017-11-28T11:31:28Z 1131.61 2017-11-28T11:31:53Z 1131.13 2017-11-28T11:32:21Z 1131.13 2017-11-28T11:32:51Z 1130.65 2017-11-28T11:33:20Z 1130.17 2017-11-28T11:33:51Z 1130.17 2017-11-28T11:34:20Z 1129.69 2017-11-28T11:34:54Z 1129.69 2017-11-28T11:35:19Z 1129.21 2017-11-28T11:35:49Z 1128.73 2017-11-28T11:36:19Z 1128.73 2017-11-28T11:36:44Z 1128.24 2017-11-28T11:37:18Z 1127.76 2017-11-28T11:37:53Z 1127.76 2017-11-28T11:38:24Z 1127.28 2017-11-28T11:39:01Z 1127.28 2017-11-28T11:39:32Z 1126.8 2017-11-28T11:39:54Z 1126.32 2017-11-28T11:40:21Z 1125.84 2017-11-28T11:41:00Z 1125.84 2017-11-28T11:41:38Z 1125.36 2017-11-28T11:42:08Z 1124.88 2017-11-28T11:42:53Z 1124.88 2017-11-28T11:43:37Z 1124.88 2017-11-28T11:44:05Z 1124.4 2017-11-28T11:44:45Z 1123.92 2017-11-28T11:45:11Z 1123.44 2017-11-28T11:45:47Z 1122.96 2017-11-28T11:46:30Z 1122.96 2017-11-28T11:47:09Z 1122.48 2017-11-28T11:47:40Z 1122 2017-11-28T11:48:11Z 1121.52 2017-11-28T11:48:39Z 1121.52 2017-11-28T11:49:05Z 1121.03 2017-11-28T11:49:31Z 1122 2017-11-28T11:49:52Z 1120.55 2017-11-28T11:50:16Z 1120.07 2017-11-28T11:51:05Z 1119.59 2017-11-28T11:51:45Z 1119.59 2017-11-28T11:52:11Z 1120.55 2017-11-28T11:52:51Z 1121.03 2017-11-28T11:53:12Z 1119.59 2017-11-28T11:53:27Z 1119.59 2017-11-28T11:54:09Z 1117.67 2017-11-28T11:54:22Z 1118.63 2017-11-28T11:55:06Z 1118.15 2017-11-28T11:55:46Z 1118.15 2017-11-28T11:56:26Z 1117.67 2017-11-28T11:57:12Z 1117.67 2017-11-28T11:58:01Z 1117.67 2017-11-28T11:58:52Z 1117.19 2017-11-28T11:59:43Z 1117.19 2017-11-28T12:00:26Z 1117.67 2017-11-28T12:01:14Z 1117.19 2017-11-28T12:02:02Z 1118.63 2017-11-28T12:02:41Z 1118.63 2017-11-28T12:03:01Z 1118.63 2017-11-28T12:03:11Z 1116.71 2017-11-28T12:03:27Z 1118.15 2017-11-28T12:03:44Z 1118.15 2017-11-28T12:03:56Z 1116.23 2017-11-28T12:04:08Z 1116.23 2017-11-28T12:04:20Z 1116.23 2017-11-28T12:04:36Z 1115.75 2017-11-28T12:04:49Z 1114.79 2017-11-28T12:05:03Z 1114.79 2017-11-28T12:05:16Z 1113.34 2017-11-28T12:05:28Z 1112.38 2017-11-28T12:05:48Z 1112.38 2017-11-28T12:06:12Z 1111.9 2017-11-28T12:06:35Z 1109.5 2017-11-28T12:06:51Z 1108.54 2017-11-28T12:07:06Z 1108.54 2017-11-28T12:07:28Z 1108.54 2017-11-28T12:07:50Z 1108.54 2017-11-28T12:08:15Z 1108.06 2017-11-28T12:08:36Z 1108.06 2017-11-28T12:09:05Z 1108.06 2017-11-28T12:09:32Z 1107.58 2017-11-28T12:10:04Z 1107.58 2017-11-28T12:10:42Z 1108.54 2017-11-28T12:11:11Z 1108.54 2017-11-28T12:11:37Z 1108.06 2017-11-28T12:12:02Z 1108.06 2017-11-28T12:12:27Z 1108.06 2017-11-28T12:12:50Z 1107.58 2017-11-28T12:13:33Z 1108.06 2017-11-28T12:13:50Z 1108.06 2017-11-28T12:14:16Z 1107.58 2017-11-28T12:14:32Z 1108.06 2017-11-28T12:14:50Z 1108.06 2017-11-28T12:15:07Z 1108.06 2017-11-28T12:15:27Z 1107.58 2017-11-28T12:15:52Z 1107.58 2017-11-28T12:16:21Z 1107.58 2017-11-28T12:16:45Z 1107.1 2017-11-28T12:17:04Z 1107.1 2017-11-28T12:17:23Z 1107.1 2017-11-28T12:17:48Z 1107.1 2017-11-28T12:17:56Z 1105.17 2017-11-28T12:18:10Z 1103.73 2017-11-28T12:18:21Z 1103.73 2017-11-28T12:18:34Z 1101.33 2017-11-28T12:18:46Z 1099.4 2017-11-28T12:18:56Z 1098.44 2017-11-28T12:19:11Z 1097.96 2017-11-28T12:19:12Z 1096.52 2017-11-28T12:19:26Z 1096.04 2017-11-28T12:19:40Z 1093.64 2017-11-28T12:19:51Z 1091.71 2017-11-28T12:20:06Z 1091.71 2017-11-28T12:20:17Z 1091.71 2017-11-28T12:20:33Z 1091.71 2017-11-28T12:20:56Z 1091.71 2017-11-28T12:21:10Z 1093.16 2017-11-28T12:21:24Z 1093.16 2017-11-28T12:21:37Z 1094.12 2017-11-28T12:21:52Z 1094.6 2017-11-28T12:21:57Z 1096.52 2017-11-28T12:22:10Z 1097 2017-11-28T12:22:14Z 1098.92 2017-11-28T12:22:27Z 1100.85 2017-11-28T12:22:40Z 1102.29 2017-11-28T12:22:53Z 1103.25 2017-11-28T12:23:06Z 1103.25 2017-11-28T12:23:18Z 1103.73 2017-11-28T12:23:20Z 1104.69 2017-11-28T12:23:35Z 1104.69 2017-11-28T12:23:49Z 1103.25 2017-11-28T12:23:55Z 1102.77 2017-11-28T12:24:10Z 1101.81 2017-11-28T12:24:24Z 1100.85 2017-11-28T12:24:35Z 1100.85 2017-11-28T12:24:50Z 1100.37 2017-11-28T12:25:03Z 1100.37 2017-11-28T12:25:04Z 1100.37 2017-11-28T12:25:10Z 1100.37 2017-11-28T12:25:17Z 1101.81 2017-11-28T12:25:30Z 1103.25 2017-11-28T12:25:43Z 1104.21 2017-11-28T12:25:50Z 1106.61 2017-11-28T12:26:04Z 1109.5 2017-11-28T12:26:19Z 1111.9 2017-11-28T12:26:32Z 1113.34 2017-11-28T12:26:47Z 1113.82 2017-11-28T12:26:57Z 1113.82 2017-11-28T12:27:08Z 1113.82 2017-11-28T12:27:09Z 1112.86 2017-11-28T12:27:12Z 1110.46 2017-11-28T12:27:21Z 1109.98 2017-11-28T12:27:23Z 1107.1 2017-11-28T12:27:38Z 1104.69 2017-11-28T12:27:49Z 1101.33 2017-11-28T12:28:04Z 1097.96 2017-11-28T12:28:18Z 1096.52 2017-11-28T12:28:27Z 1094.6 2017-11-28T12:28:33Z 1093.16 2017-11-28T12:28:39Z 1091.71 2017-11-28T12:28:44Z 1089.31 2017-11-28T12:28:57Z 1086.43 2017-11-28T12:29:11Z 1084.02 2017-11-28T12:29:23Z 1082.1 2017-11-28T12:29:37Z 1080.18 2017-11-28T12:29:49Z 1077.78 2017-11-28T12:30:02Z 1075.85 2017-11-28T12:30:13Z 1075.85 2017-11-28T12:30:30Z 1075.37 2017-11-28T12:30:42Z 1073.93 2017-11-28T12:30:53Z 1072.97 2017-11-28T12:30:59Z 1071.05 2017-11-28T12:31:12Z 1069.6 2017-11-28T12:31:23Z 1068.16 2017-11-28T12:31:33Z 1066.24 2017-11-28T12:31:45Z 1063.36 2017-11-28T12:31:58Z 1060.95 2017-11-28T12:32:09Z 1058.55 2017-11-28T12:32:24Z 1056.15 2017-11-28T12:32:35Z 1053.26 2017-11-28T12:32:47Z 1050.38 2017-11-28T12:32:58Z 1048.94 2017-11-28T12:33:09Z 1047.01 2017-11-28T12:33:20Z 1046.05 2017-11-28T12:33:25Z 1043.65 2017-11-28T12:33:36Z 1037.4 2017-11-28T12:33:45Z 1033.55 2017-11-28T12:33:46Z 1047.01 2017-11-28T12:33:47Z 1041.73 2017-11-28T12:33:48Z 1040.76 2017-11-28T12:33:50Z 1038.84 2017-11-28T12:34:01Z 1038.36 2017-11-28T12:34:17Z 1036.44 2017-11-28T12:34:27Z 1036.92 2017-11-28T12:34:42Z 1035.48 2017-11-28T12:34:50Z 1033.07 2017-11-28T12:35:02Z 1030.19 2017-11-28T12:35:15Z 1030.67 2017-11-28T12:35:32Z 1030.67 2017-11-28T12:35:37Z 1032.11 2017-11-28T12:35:42Z 1032.59 2017-11-28T12:35:48Z 1032.59 2017-11-28T12:35:57Z 1031.63 2017-11-28T12:36:00Z 1030.67 2017-11-28T12:36:07Z 1028.27 2017-11-28T12:36:19Z 1026.83 2017-11-28T12:36:32Z 1026.83 2017-11-28T12:36:36Z 1028.27 2017-11-28T12:36:40Z 1028.75 2017-11-28T12:36:46Z 1029.23 2017-11-28T12:36:51Z 1027.79 2017-11-28T12:37:03Z 1027.31 2017-11-28T12:37:04Z 1025.38 2017-11-28T12:37:15Z 1024.42 2017-11-28T12:37:16Z 1024.42 2017-11-28T12:37:20Z 1022.02 2017-11-28T12:37:31Z 1022.02 2017-11-28T12:37:32Z 1020.58 2017-11-28T12:37:42Z 1018.65 2017-11-28T12:37:53Z 1017.69 2017-11-28T12:38:03Z 1015.77 2017-11-28T12:38:13Z 1013.85 2017-11-28T12:38:25Z 1011.44 2017-11-28T12:38:36Z 1009.52 2017-11-28T12:38:47Z 1006.16 2017-11-28T12:39:02Z 1004.72 2017-11-28T12:39:14Z 1005.2 2017-11-28T12:39:39Z 1004.72 2017-11-28T12:39:56Z 1004.23 2017-11-28T12:40:10Z 1002.79 2017-11-28T12:40:21Z 1002.31 2017-11-28T12:40:35Z 1002.79 2017-11-28T12:40:55Z 1001.35 2017-11-28T12:41:11Z 998.95 2017-11-28T12:41:22Z 997.02 2017-11-28T12:41:33Z 995.58 2017-11-28T12:41:45Z 995.1 2017-11-28T12:41:56Z 995.1 2017-11-28T12:41:59Z 994.62 2017-11-28T12:42:04Z 993.66 2017-11-28T12:42:17Z 993.66 2017-11-28T12:42:37Z 993.66 2017-11-28T12:42:50Z 995.1 2017-11-28T12:43:02Z 996.06 2017-11-28T12:43:13Z 997.02 2017-11-28T12:43:23Z 997.99 2017-11-28T12:43:29Z 1000.39 2017-11-28T12:43:41Z 1003.27 2017-11-28T12:43:54Z 1004.23 2017-11-28T12:44:06Z 1004.72 2017-11-28T12:44:19Z 1006.64 2017-11-28T12:44:31Z 1008.08 2017-11-28T12:44:43Z 1010 2017-11-28T12:44:58Z 1011.93 2017-11-28T12:45:09Z 1012.89 2017-11-28T12:45:18Z 1014.33 2017-11-28T12:45:21Z 1014.81 2017-11-28T12:45:26Z 1015.77 2017-11-28T12:45:37Z 1018.17 2017-11-28T12:45:49Z 1020.1 2017-11-28T12:46:00Z 1021.06 2017-11-28T12:46:04Z 1022.02 2017-11-28T12:46:16Z 1022.02 2017-11-28T12:46:18Z 1023.94 2017-11-28T12:46:32Z 1025.38 2017-11-28T12:46:43Z 1025.86 2017-11-28T12:46:49Z 1028.27 2017-11-28T12:47:04Z 1030.67 2017-11-28T12:47:16Z 1032.11 2017-11-28T12:47:32Z 1034.04 2017-11-28T12:47:45Z 1035.48 2017-11-28T12:47:57Z 1037.4 2017-11-28T12:48:10Z 1039.32 2017-11-28T12:48:24Z 1040.76 2017-11-28T12:48:38Z 1042.69 2017-11-28T12:48:50Z 1044.13 2017-11-28T12:49:01Z 1046.05 2017-11-28T12:49:14Z 1046.53 2017-11-28T12:49:33Z 1047.97 2017-11-28T12:49:45Z 1048.45 2017-11-28T12:49:49Z 1048.45 2017-11-28T12:50:02Z 1048.45 2017-11-28T12:50:07Z 1046.53 2017-11-28T12:50:19Z 1046.53 2017-11-28T12:50:28Z 1046.53 2017-11-28T12:50:40Z 1046.53 2017-11-28T12:50:44Z 1047.97 2017-11-28T12:50:55Z 1048.94 2017-11-28T12:51:03Z 1048.94 2017-11-28T12:51:14Z 1048.94 2017-11-28T12:51:31Z 1047.97 2017-11-28T12:51:42Z 1047.49 2017-11-28T12:51:57Z 1047.49 2017-11-28T12:52:15Z 1048.45 2017-11-28T12:52:33Z 1048.45 2017-11-28T12:52:45Z 1047.01 2017-11-28T12:52:52Z 1046.53 2017-11-28T12:53:02Z 1047.97 2017-11-28T12:53:13Z 1048.94 2017-11-28T12:53:25Z 1048.94 2017-11-28T12:53:37Z 1048.94 2017-11-28T12:54:00Z 1048.94 2017-11-28T12:54:24Z 1048.94 2017-11-28T12:54:51Z 1048.94 2017-11-28T12:55:13Z 1048.94 2017-11-28T12:55:30Z 1048.94 2017-11-28T12:55:58Z 1050.86 2017-11-28T12:56:10Z 1052.78 2017-11-28T12:56:25Z 1054.7 2017-11-28T12:56:35Z 1055.18 2017-11-28T12:56:47Z 1056.63 2017-11-28T12:56:58Z 1059.03 2017-11-28T12:57:11Z 1060.95 2017-11-28T12:57:22Z 1062.87 2017-11-28T12:57:35Z 1065.28 2017-11-28T12:57:46Z 1067.68 2017-11-28T12:57:59Z 1069.6 2017-11-28T12:58:09Z 1070.57 2017-11-28T12:58:20Z 1072.01 2017-11-28T12:58:34Z 1074.89 2017-11-28T12:58:48Z 1077.29 2017-11-28T12:59:01Z 1079.22 2017-11-28T12:59:14Z 1081.14 2017-11-28T12:59:25Z 1081.62 2017-11-28T12:59:41Z 1082.58 2017-11-28T12:59:52Z 1084.5 2017-11-28T13:00:04Z 1085.47 2017-11-28T13:00:14Z 1085.95 2017-11-28T13:00:34Z 1085.47 2017-11-28T13:00:51Z 1086.91 2017-11-28T13:01:07Z 1088.35 2017-11-28T13:01:19Z 1091.23 2017-11-28T13:01:32Z 1091.71 2017-11-28T13:01:39Z 1091.71 2017-11-28T13:01:52Z 1092.68 2017-11-28T13:02:06Z 1093.64 2017-11-28T13:02:13Z 1096.04 2017-11-28T13:02:28Z 1098.44 2017-11-28T13:02:44Z 1100.85 2017-11-28T13:02:59Z 1103.73 2017-11-28T13:03:13Z 1105.17 2017-11-28T13:03:25Z 1106.61 2017-11-28T13:03:38Z 1109.5 2017-11-28T13:03:51Z 1111.42 2017-11-28T13:04:04Z 1113.34 2017-11-28T13:04:16Z 1113.34 2017-11-28T13:04:29Z 1113.34 2017-11-28T13:04:44Z 1113.34 2017-11-28T13:04:58Z 1113.34 2017-11-28T13:05:12Z 1113.82 2017-11-28T13:05:26Z 1113.82 2017-11-28T13:05:39Z 1112.38 2017-11-28T13:05:50Z 1112.38 2017-11-28T13:05:51Z 1109.98 2017-11-28T13:06:07Z 1108.54 2017-11-28T13:06:21Z 1106.61 2017-11-28T13:06:31Z 1105.17 2017-11-28T13:06:46Z 1102.77 2017-11-28T13:06:58Z 1101.81 2017-11-28T13:07:11Z 1100.37 2017-11-28T13:07:24Z 1099.4 2017-11-28T13:07:37Z 1097.48 2017-11-28T13:07:48Z 1096.52 2017-11-28T13:08:03Z 1094.12 2017-11-28T13:08:15Z 1091.23 2017-11-28T13:08:26Z 1091.71 2017-11-28T13:08:39Z 1089.79 2017-11-28T13:08:51Z 1086.91 2017-11-28T13:09:04Z 1085.47 2017-11-28T13:09:16Z 1083.06 2017-11-28T13:09:29Z 1081.14 2017-11-28T13:09:42Z 1080.18 2017-11-28T13:09:54Z 1079.7 2017-11-28T13:10:13Z 1078.74 2017-11-28T13:10:26Z 1077.78 2017-11-28T13:10:38Z 1076.33 2017-11-28T13:10:51Z 1074.89 2017-11-28T13:10:57Z 1073.45 2017-11-28T13:11:10Z 1072.01 2017-11-28T13:11:27Z 1071.05 2017-11-28T13:11:33Z 1069.6 2017-11-28T13:11:43Z 1066.24 2017-11-28T13:11:55Z 1064.32 2017-11-28T13:12:09Z 1062.39 2017-11-28T13:12:22Z 1060.47 2017-11-28T13:12:36Z 1059.99 2017-11-28T13:12:54Z 1059.03 2017-11-28T13:13:06Z 1058.07 2017-11-28T13:13:18Z 1055.18 2017-11-28T13:13:30Z 1053.74 2017-11-28T13:13:41Z 1052.3 2017-11-28T13:13:45Z 1050.38 2017-11-28T13:13:57Z 1049.42 2017-11-28T13:14:10Z 1046.53 2017-11-28T13:14:24Z 1044.13 2017-11-28T13:14:38Z 1040.76 2017-11-28T13:14:51Z 1038.84 2017-11-28T13:15:06Z 1037.4 2017-11-28T13:15:23Z 1036.44 2017-11-28T13:15:42Z 1035.96 2017-11-28T13:15:52Z 1034.04 2017-11-28T13:16:05Z 1031.63 2017-11-28T13:16:16Z 1029.71 2017-11-28T13:16:31Z 1027.31 2017-11-28T13:16:44Z 1024.9 2017-11-28T13:16:58Z 1023.94 2017-11-28T13:17:09Z 1022.5 2017-11-28T13:17:22Z 1020.58 2017-11-28T13:17:34Z 1021.06 2017-11-28T13:17:35Z 1019.13 2017-11-28T13:17:48Z 1019.13 2017-11-28T13:17:49Z 1017.21 2017-11-28T13:18:03Z 1014.33 2017-11-28T13:18:15Z 1012.41 2017-11-28T13:18:27Z 1009.52 2017-11-28T13:18:42Z 1008.08 2017-11-28T13:18:55Z 1004.72 2017-11-28T13:19:08Z 1002.31 2017-11-28T13:19:17Z 999.43 2017-11-28T13:19:28Z 997.02 2017-11-28T13:19:43Z 993.66 2017-11-28T13:19:56Z 991.26 2017-11-28T13:20:09Z 988.37 2017-11-28T13:20:21Z 986.45 2017-11-28T13:20:34Z 984.53 2017-11-28T13:20:47Z 981.64 2017-11-28T13:21:00Z 981.16 2017-11-28T13:21:06Z 980.68 2017-11-28T13:21:20Z 980.68 2017-11-28T13:21:39Z 980.2 2017-11-28T13:22:01Z 980.2 2017-11-28T13:22:18Z 979.24 2017-11-28T13:22:25Z 977.32 2017-11-28T13:22:40Z 975.88 2017-11-28T13:22:54Z 974.91 2017-11-28T13:23:03Z 973.95 2017-11-28T13:23:15Z 972.03 2017-11-28T13:23:30Z 970.59 2017-11-28T13:23:39Z 968.67 2017-11-28T13:23:55Z 967.22 2017-11-28T13:24:06Z 966.74 2017-11-28T13:24:11Z 965.78 2017-11-28T13:24:19Z 964.34 2017-11-28T13:24:34Z 963.86 2017-11-28T13:24:36Z 961.94 2017-11-28T13:24:53Z 960.98 2017-11-28T13:25:04Z 960.01 2017-11-28T13:25:19Z 958.57 2017-11-28T13:25:34Z 957.13 2017-11-28T13:25:42Z 955.69 2017-11-28T13:25:58Z 955.21 2017-11-28T13:26:10Z 954.73 2017-11-28T13:26:11Z 954.73 2017-11-28T13:26:14Z 952.8 2017-11-28T13:26:26Z 952.32 2017-11-28T13:26:40Z 952.32 2017-11-28T13:26:44Z 948.96 2017-11-28T13:27:00Z 946.56 2017-11-28T13:27:18Z 944.63 2017-11-28T13:27:32Z 943.19 2017-11-28T13:27:46Z 943.19 2017-11-28T13:27:59Z 943.19 2017-11-28T13:28:26Z 942.71 2017-11-28T13:28:30Z 940.31 2017-11-28T13:28:44Z 938.38 2017-11-28T13:28:57Z 937.42 2017-11-28T13:29:07Z 935.98 2017-11-28T13:29:13Z 934.06 2017-11-28T13:29:29Z 932.14 2017-11-28T13:29:44Z 931.65 2017-11-28T13:29:59Z 931.17 2017-11-28T13:30:12Z 930.21 2017-11-28T13:30:20Z 929.25 2017-11-28T13:30:33Z 927.81 2017-11-28T13:30:53Z 926.85 2017-11-28T13:31:07Z 926.37 2017-11-28T13:31:20Z 924.45 2017-11-28T13:31:34Z 923.96 2017-11-28T13:31:38Z 922.04 2017-11-28T13:31:56Z 920.12 2017-11-28T13:32:14Z 919.64 2017-11-28T13:32:18Z 919.16 2017-11-28T13:32:23Z 917.24 2017-11-28T13:32:41Z 914.83 2017-11-28T13:32:59Z 914.35 2017-11-28T13:33:10Z 913.39 2017-11-28T13:33:16Z 912.43 2017-11-28T13:33:26Z 910.03 2017-11-28T13:33:43Z 909.06 2017-11-28T13:33:56Z 906.66 2017-11-28T13:34:12Z 903.78 2017-11-28T13:34:27Z 903.3 2017-11-28T13:34:36Z 902.82 2017-11-28T13:34:41Z 901.85 2017-11-28T13:34:50Z 899.45 2017-11-28T13:35:06Z 899.45 2017-11-28T13:35:07Z 898.97 2017-11-28T13:35:12Z 898.49 2017-11-28T13:35:29Z 898.01 2017-11-28T13:35:41Z 896.09 2017-11-28T13:35:57Z 893.68 2017-11-28T13:36:12Z 892.24 2017-11-28T13:36:19Z 889.84 2017-11-28T13:36:36Z 888.4 2017-11-28T13:36:48Z 886.95 2017-11-28T13:36:58Z 886.47 2017-11-28T13:37:02Z 884.07 2017-11-28T13:37:20Z 882.15 2017-11-28T13:37:35Z 881.19 2017-11-28T13:37:48Z 878.3 2017-11-28T13:38:07Z 877.34 2017-11-28T13:38:10Z 875.9 2017-11-28T13:38:24Z 874.46 2017-11-28T13:38:38Z 871.57 2017-11-28T13:38:55Z 869.17 2017-11-28T13:39:10Z 869.17 2017-11-28T13:39:11Z 866.77 2017-11-28T13:39:25Z 864.36 2017-11-28T13:39:42Z 862.92 2017-11-28T13:39:54Z 861.48 2017-11-28T13:40:06Z 860.52 2017-11-28T13:40:13Z 858.59 2017-11-28T13:40:27Z 857.15 2017-11-28T13:40:40Z 854.75 2017-11-28T13:40:55Z 853.79 2017-11-28T13:41:01Z 852.83 2017-11-28T13:41:10Z 852.35 2017-11-28T13:41:14Z 849.46 2017-11-28T13:41:32Z 848.02 2017-11-28T13:41:41Z 846.1 2017-11-28T13:41:58Z 845.62 2017-11-28T13:42:13Z 844.66 2017-11-28T13:42:26Z 844.18 2017-11-28T13:42:43Z 842.73 2017-11-28T13:42:57Z 842.73 2017-11-28T13:42:58Z 841.77 2017-11-28T13:43:03Z 840.81 2017-11-28T13:43:09Z 839.85 2017-11-28T13:43:26Z 839.85 2017-11-28T13:43:33Z 841.29 2017-11-28T13:43:47Z 838.41 2017-11-28T13:44:02Z 837.45 2017-11-28T13:44:07Z 835.04 2017-11-28T13:44:18Z 832.64 2017-11-28T13:44:31Z 830.72 2017-11-28T13:44:43Z 829.76 2017-11-28T13:44:47Z 827.83 2017-11-28T13:45:01Z 826.87 2017-11-28T13:45:14Z 825.91 2017-11-28T13:45:25Z 825.91 2017-11-28T13:45:26Z 824.95 2017-11-28T13:45:32Z 824.47 2017-11-28T13:45:36Z 823.03 2017-11-28T13:45:49Z 821.1 2017-11-28T13:46:01Z 818.22 2017-11-28T13:46:14Z 816.3 2017-11-28T13:46:26Z 813.41 2017-11-28T13:46:39Z 811.97 2017-11-28T13:46:47Z 808.61 2017-11-28T13:47:02Z 806.2 2017-11-28T13:47:15Z 803.8 2017-11-28T13:47:29Z 800.92 2017-11-28T13:47:42Z 797.55 2017-11-28T13:47:54Z 795.15 2017-11-28T13:48:09Z 792.26 2017-11-28T13:48:24Z 790.34 2017-11-28T13:48:37Z 787.94 2017-11-28T13:48:50Z 786.02 2017-11-28T13:49:02Z 785.53 2017-11-28T13:49:05Z 784.09 2017-11-28T13:49:17Z 783.13 2017-11-28T13:49:27Z 782.65 2017-11-28T13:49:31Z 782.17 2017-11-28T13:49:46Z 782.17 2017-11-28T13:49:53Z 782.17 2017-11-28T13:50:09Z 782.17 2017-11-28T13:50:10Z 783.13 2017-11-28T13:50:24Z 783.61 2017-11-28T13:50:34Z 782.17 2017-11-28T13:50:48Z 781.21 2017-11-28T13:51:00Z 779.77 2017-11-28T13:51:12Z 779.29 2017-11-28T13:51:28Z 775.44 2017-11-28T13:51:43Z 773.04 2017-11-28T13:51:54Z 769.67 2017-11-28T13:52:06Z 766.31 2017-11-28T13:52:18Z 762.94 2017-11-28T13:52:31Z 759.1 2017-11-28T13:52:45Z 756.69 2017-11-28T13:52:57Z 752.85 2017-11-28T13:53:09Z 750.93 2017-11-28T13:53:25Z 748.04 2017-11-28T13:53:40Z 745.16 2017-11-28T13:53:52Z 741.79 2017-11-28T13:54:04Z 738.91 2017-11-28T13:54:12Z 736.03 2017-11-28T13:54:24Z 735.55 2017-11-28T13:54:26Z 731.7 2017-11-28T13:54:41Z 730.74 2017-11-28T13:54:55Z 730.74 2017-11-28T13:55:12Z 728.82 2017-11-28T13:55:26Z 725.45 2017-11-28T13:55:36Z 723.05 2017-11-28T13:55:45Z 719.68 2017-11-28T13:55:57Z 716.32 2017-11-28T13:56:09Z 716.32 2017-11-28T13:56:10Z 712.47 2017-11-28T13:56:23Z 710.07 2017-11-28T13:56:34Z 708.15 2017-11-28T13:56:46Z 707.19 2017-11-28T13:56:58Z 704.3 2017-11-28T13:57:10Z 700.94 2017-11-28T13:57:22Z 698.53 2017-11-28T13:57:34Z 695.65 2017-11-28T13:57:46Z 692.29 2017-11-28T13:58:00Z 692.29 2017-11-28T13:58:03Z 689.4 2017-11-28T13:58:17Z 687.96 2017-11-28T13:58:30Z 687.48 2017-11-28T13:58:36Z 687.48 2017-11-28T13:58:49Z 687.48 2017-11-28T13:59:02Z 687.48 2017-11-28T13:59:14Z 687.48 2017-11-28T13:59:25Z 687 2017-11-28T13:59:37Z 687 2017-11-28T13:59:59Z