Georgie UCPA 27/08/2018 1783.91 1989.33 2045.09 2045.89 2048.21 2048.35 2048.45 2048.39 2048.18 2047.74 2047.4 2046.9 2046.55 2045.92 2045.35 2044.6 2043.78 2042.8 2041.9 2041.15 2040.58 2040.02 2039.54 2039.05 2038.5 2037.9 2036.93 2035.12 2031.37 2030.16 2029 2028.19 2027.49 2026.79 2025.86 2025.25 2024.63 2023.93 2023.1 2022.28 2021.47 2020.57 2019.66 2018.85 2017.69 2017.12 2016.49 2015.96 2015.53 2015.22 2015.2 2015.25 2015.27 2015.22 2015.09 2015 2014.83 2014.55 2013.99 2013.5 2012.9 2011.01 2010.23 2009.13 2008.07 2007.52 2006.62 2005.89 2005.4 2005.01 2004.66 2004.24 2003.84 2003.65 2003.81 2004.2 2004.81 2005.77 2006.46 2007.33 2008.07 2009.05 2009.96 2010.93 2011.97 2012.9 2013.67 2014.21 2014.32 2014.19 2013.81 2013.51 2013.24 2012.88 2012.71 2012.54 2012.15 2011.88 2011.39 2010.22 2009.29 2008.07 2005.79 2003.92 2002.8 2001.56 2000.64 1999.37 1999.03 1998.88 1998.8 1998.79 1998.77 1998.76 1998.78 1998.85 1998.95 1999.19 1999.5 1999.86 2000.33 2000.72 2001.15 2001.53 2001.95 2002.29 2002.63 2003.04 2003.34 2003.47 2003.27 2002.73 2002.11 2001.41 2000.58 1999.94 1999.36 1998.82 1998.42 1998.07 1997.84 1997.34 1996.96 1996.47 1995.98 1995.47 1995.1 1994.55 1994.06 1993.59 1993.21 1992.88 1992.7 1992.46 1992.23 1991.84 1991.41 1990.88 1990.12 1989.4 1988.88 1988.47 1988.04 1987.68 1987.31 1986.9 1986.42 1986.06 1985.96 1985.94 1986.02 1986.17 1986.27 1986.37 1986.54 1986.78 1987.06 1987.27 1987.55 1987.93 1989.14 1989.61 1989.91 1991.43 1991.83 1992.13 1992.53 1992.82 1993.39 1993.69 1994.68 1995.64 1996.99 1997.69 1998.58 1999.71 2000.84 2001.95 2003.06 2004.17 2006.63 2009.81 2011.58 2013.92 2016.19 2018.14 2020.14 2021.97 2025.01 2027.14 2030.27 2032.98 2035.6 2038.12 2040.37 2042.43 2044.59 2046.47 2048.81 2050.86 2053.07 2054.99 2057.07 2059.1 2061.55 2067.1 2070.6 2081.65 2082.92 2084.14 2085.03 2086 2086.68 2087.29 2087.58 2084.5 2086.45 2087.89 2088.86 2090.89 2091.87 2093.12 2094.77 2095.42 2096.08 2099.84 2100.79 2103.33 2104.39 2107.21 2107.11 2106.92 2106.53 2106.43 2106.55 2106.84 2104.01 2102.99 2101.74 2100.7 2097.59 2096.19 2095.75 2095.58 2095.39 2095.08 2094.74 2094.27 2093.96 2093.48 2092.75 2091.38 2090.1 2089.02 2087.91 2086.72 2085.45 2084.12 2082.61 2081.27 2079.76 2077.89 2070.73 2069.32 2067.86 2066.22 2064.63 2062.01 2059.4 2057.59 2056.49 2054.93 2053.59 2052.41 2051.21 2049.7 2048.55 2047.46 2046.4 2045.39 2044.02 2041.82 2039.51 2037.59 2034.94 2032.31 2026.44 2024.9 2023.05 2020.95 2017.07 2015.75 2014.41 2009.34 2007.97 2006.41 2005.09 2003.79 2002.65 2001.63 2000.62 1999.76 1999.2 1998.82 1998.78 1998.91 1999.06 1999.09 1999.03 1998.96 1998.83 1998.67 1998.46 1998.3 1998.14 1997.96 1997.73 1997.55 1997.31 1996.29 1995.61 1995.15 1994.57 1993.94 1993.45 1992.78 1992.08 1991.56 1991.03 1990.43 1989.95 1989.34 1988.74 1987.64 1986.86 1986.21 1985.78 1985.21 1985.1 1985.27 1985.43 1985.66 1985.88 1986.01 1986.06 1986.05 1985.98 1985.88 1985.79 1985.63 1985.49 1985.23 1984.83 1984.35 1984.07 1983.81 1983.67 1983.82 1984 1984.04 1983.87 1983.72 1983.27 1983.1 1982.87 1982.64 1982.43 1981.95 1981.68 1981.5 1981.41 1981.3 1981.2 1981.02 1980.66 1980.52 1980.45 1980.31 1980.23 1980.23 1980.31 1980.32 1981.6 1982.26 1982.66 1982.84 1983.06 1983.19 1983.17 1983.33 1983.51 1983.61 1983.61 1983.51 1983.37 1983.16 1982.88 1982.47 1982.12 1981.63 1981.14 1980.77 1980.28 1979.96 1979.76 1979.66 1979.45 1978.99 1978.72 1978.42 1978.17 1977.89 1977.55 1977.2 1976.86 1977 1976.94 1976.85 1976.84 1976.96 1977 1977.08 1977.14 1977.1 1976.96 1976.68 1976.66 1976.48 1976.33 1976.12 1975.92 1975.67 1975.31 1975.1 1974.8 1974.5 1974.13 1973.76 1973.52 1973.19 1972.89 1972.61 1972.28 1972.05 1971.86 1971.71 1971.33 1970.95 1970.59 1970.34 1970.06 1969.82 1969.64 1969.37 1969.06 1968.74 1968.25 1967.71 1967.57 1967.57 1967.57 1967.58 1967.64 1967.67 1967.64 1967.7 1967.72 1967.64 1967.45 1966.94 1966.54 1966.37 1966.13 1965.98 1965.89 1965.74 1965.57 1965.3 1964.95 1964.58 1964.18 1963.7 1963.32 1963.05 1962.84 1962.69 1962.57 1962.43 1962.26 1962.08 1961.89 1961.7 1961.52 1961.41 1961.34 1961.25 1961.04 1960.92 1960.85 1960.79 1960.8 1960.82 1960.86 1960.84 1960.84 1960.94 1961 1961.03 1961.16 1961.37 1961.56 1961.72 1961.79 1961.79 1961.73 1961.68 1961.7 1961.75 1961.83 1961.96 1962.12 1962.25 1962.39 1962.54 1962.71 1962.83 1962.95 1963.03 1963.09 1963.15 1963.26 1963.38 1963.51 1963.64 1963.68 1963.63 1963.43 1962.15 1961.5 1960.77 1960.24 1959.62 1958.68 1957.96 1957.49 1957.03 1956.7 1956.57 1956.42 1956.23 1956.07 1955.62 1955.29 1954.68 1954.44 1954.24 1954.12 1954.07 1953.97 1953.98 1953.95 1953.81 1953.57 1953.28 1952.85 1952.4 1951.95 1950.9 1950.01 1949.51 1949.26 1948.86 1948.52 1948.37 1948.2 1948.11 1948.11 1948.07 1948.03 1948.01 1948.14 1948.35 1948.88 1949.34 1949.87 1950.48 1951.3 1952.08 1952.89 1953.59 1954.4 1955.21 1955.91 1956.57 1957.15 1958.81 1959.23 1959.8 1961.12 1961.88 1961.89 1962.29 1966.81 1967.2 1967.03 1966.85 1966.28 1965.92 1965.14 1964.62 1963.88 1957.81 1953.44 1956.02 1955.56 1954.25 1952.14 1950.1 1948.8 1947.75 1946.98 1946.06 1945.32 1944.95 1944.49 1944.23 1944.04 1943.95 1943.88 1943.89 1944.04 1944.12 1944.37 1944.87 1945.45 1947.2 1947.65 1948.02 1948.2 1948.54 1948.68 1949.09 1949.63 1950.12 1950.86 1951.68 1952.4 1953.03 1953.48 1953.01 1952.32 1951.56 1950.49 1949.32 1948.57 1947.67 1946.98 1946.65 1946.16 1945.63 1944.98 1944.53 1944.18 1944.01 1943.68 1943.29 1943.11 1942.6 1942.52 1942.19 1942.18 1942.2 1942.25 1942.41 1942.52 1942.7 1942.84 1942.91 1942.92 1942.95 1942.94 1942.78 1942.63 1942.54 1942.37 1942.21 1941.87 1941.63 1941.4 1941.06 1940.64 1940.28 1939.91 1939.54 1939.12 1938.86 1938.71 1938.55 1938.31 1937.99 1937.76 1937.55 1937.27 1936.94 1936.56 1936.36 1936.12 1935.79 1935.52 1935.32 1935.17 1934.81 1934.36 1934.1 1933.95 1933.74 1933.52 1933.13 1932.75 1932.59 1932.44 1932.29 1932.07 1931.94 1931.9 1931.84 1931.81 1931.83 1932.03 1931.97 1931.65 1931.48 1931.34 1931.21 1931.14 1931.11 1931.01 1930.73 1930.23 1929.58 1928.88 1927.97 1927.41 1926.85 1926.72 1926.78 1926.9 1927.13 1927.73 1928.35 1929.21 1930.03 1930.47 1930.59 1930.99 1931.18 1931.39 1931.88 1933.58 1938.37 1940.34 1941.97 1943.73 1945.12 1946.12 1947.08 1948.34 1949.9 1950.97 1951.88 1952.62 1953.53 1954.36 1955.11 1955.67 1956.24 1956.64 1957.05 1957.65 1958.01 1958.46 1958.8 1959.17 1959.86 1960.21 1960.52 1960.86 1961.28 1962.08 1962.71 1963.28 1953.38 1952.02 1951.89 1951.74 1952.03 1952.78 1953.37 1953.74 1954.53 1954.96 1955.3 1955.61 1955.98 1956.28 1956.77 1957 1957.28 1957.38 1956.65 1956.05 1955.71 1955.59 1955.56 1955.51 1955.46 1955.38 1955.26 1955.04 1954.73 1954.27 1953.68 1952.9 1952.32 1951.74 1951.63 1951.87 1952.39 1953.04 1953.79 1954.5 1955.15 1955.68 1956.03 1957.07 1958.22 1958.79 1960.04 1960.92 1961.72 1962.66 1963.65 1963.76 1963.67 1963.43 1963.05 1962.52 1961.53 1960.38 1959.86 1960.1 1960.27 1960.43 1960.52 1960.55 1960.62 1960.68 1960.68 1960.68 1960.74 1960.79 1960.84 1960.83 1960.64 1960.47 1960.32 1960.16 1960.02 1959.85 1959.69 1959.53 1959.07 1958.56 1957.99 1957.54 1957.04 1956.45 1956.09 1955.59 1955.35 1955.27 1955.2 1955.18 1955.15 1955.2 1955.36 1955.61 1955.81 1955.98 1956.12 1956.3 1956.38 1956.34 1956.11 1955.7 1954.88 1953.86 1952.77 1951.48 1950.6 1949.42 1948.15 1947.22 1946.35 1945.79 1945.11 1944.29 1943.73 1943.23 1942.77 1942.28 1941.86 1941.4 1941 1940.35 1939.73 1939.38 1938.88 1938.33 1938.05 1937.7 1937.35 1936.86 1936.35 1935.79 1935.25 1934.16 1933.21 1932.23 1931.44 1930.77 1929.94 1928.79 1927.59 1926.82 1925.76 1924.94 1923.95 1922.76 1921.9 1920.93 1920.1 1919.25 1918.49 1917.52 1916.67 1915.5 1914.48 1913.4 1912.28 1910.97 1910.62 1910.26 1909.87 1909.55 1909.29 1909.04 1908.93 1908.96 1909.21 1909.61 1910.37 1911.33 1912.29 1913.29 1913.83 1914.28 1914.62 1914.87 1915 1915.04 1914.97 1914.84 1914.78 1914.87 1914.95 1915.08 1915.25 1915.46 1915.7 1916.03 1916.34 1916.82 1917.38 1917.9 1919.05 1919.56 1920.22 1921.41 1922.3 1923.31 1924.35 1925.57 1926.76 1927.67 1928.38 1929.96 1933.41 1932.87 1932.37 1932.05 1931.96 1932.23 1932.67 1933.81 1934.73 1935.36 1935.79 1936.28 1937 1937.19 1937.28 1937.34 1937.34 1937.29 1937.24 1937.2 1937.19 1937.07 1937.01 1937.02 1937.05 1937 1936.88 1936.67 1936.36 1936.1 1935.64 1935.21 1934.69 1934.09 1933.33 1932.61 1931.9 1931.47 1931.07 1930.62 1930.33 1930 1929.58 1929.05 1928.65 1928.73 1929.21 1929.88 1930.48 1930.77 1930.82 1930.75 1930.54 1930.28 1929.64 1929.12 1928.63 1928.1 1927.18 1926.61 1926.04 1925.54 1924.97 1924.51 1923.98 1923.4 1922.76 1922.23 1921.22 1920.56 1919.95 1919.1 1918.44 1917.7 1917.03 1916.4 1915.33 1914.43 1913 1911.05 1909.89 1907.23 1906.62 1905 1903.36 1902.31 1901.13 1899.72 1898.32 1897.37 1896.59 1896.31 1896.22 1896.32 1896.58 1896.81 1897.05 1897.23 1897.36 1897.45 1897.55 1897.55 1897.58 1897.76 1897.96 1898.26 1898.61 1898.95 1899.68 1900.95 1902.04 1903.09 1903.9 1904.35 1904.82 1905.13 1905.29 1905.34 1905.26 1905.17 1905.04 1904.9 1904.81 1904.64 1904.34 1904.07 1903.74 1903.39 1903.02 1902.62 1902.27 1901.89 1901.47 1901.14 1900.81 1900.57 1900.33 1900.08 1899.78 1899.26 1898.66 1898.04 1897.29 1896.66 1895.94 1895.33 1894.78 1894.12 1893.55 1892.95 1892.24 1891.49 1890.82 1890.13 1889.58 1889.04 1888.4 1887.89 1887.45 1887.06 1886.42 1885.72 1885.08 1884.44 1883.96 1883.44 1882.76 1882.21 1881.38 1880.39 1879.3 1878.3 1877.39 1876.27 1875.26 1874.43 1873.5 1872.44 1871.62 1870.9 1870.32 1869.7 1869.13 1868.57 1868.17 1867.71 1867.21 1866.8 1866.28 1865.87 1865.68 1865.49 1865.43 1865.41 1865.37 1865.39 1865.52 1865.68 1865.85 1865.99 1866.13 1866.25 1866.34 1866.37 1866.31 1866.25 1866.18 1866.07 1865.89 1865.69 1865.42 1865.05 1864.69 1864.29 1863.82 1863.34 1862.86 1862.36 1861.86 1861.37 1860.91 1860.27 1859.79 1858.96 1858.4 1857.93 1857.51 1857.08 1856.7 1856.15 1855.55 1854.86 1853.89 1853.03 1851.42 1850.24 1849.41 1848.32 1847.69 1846.92 1846.06 1844.77 1842.96 1842.24 1841.69 1841.11 1840.85 1840.69 1840.68 1840.78 1840.88 1840.77 1840.73 1840.65 1840.68 1840.79 1840.95 1841.2 1841.3 1841.52 1841.95 1842.52 1842.74 1842.95 1843.2 1843.63 1843.94 1844.78 1845.44 1846.47 1847.02 1847.46 1847.99 1848.6 1849.91 1850.33 1850.73 1851.01 1851.05 1851.28 1851.38 1851.2 1850.89 1850.43 1849.98 1849.19 1848.57 1847.83 1847.02 1845.89 1844.57 1843.21 1841.48 1840.01 1837.82 1836.23 1835.06 1834.22 1833.28 1832.76 1832.18 1831.72 1831.33 1830.92 1830.64 1830.44 1830.17 1829.8 1829.31 1828.73 1828.12 1827.78 1827.38 1827.15 1826.89 1826.41 1821.31 1821.26 1821.17 1821.25 1821.37 1821.53 1821.76 1821.86 1821.99 1821.98 1821.91 1821.7 1821.51 1821.15 1820.81 1820.7 1820.76 1820.98 1821.22 1821.41 1821.75 1822.2 1822.49 1822.72 1822.79 1822.9 1822.97 1823.11 1823.26 1823.38 1823.42 1823.42 1823.36 1823.14 1822.84 1822.56 1822.38 1822.17 1821.69 1821.27 1821.17 1821.01 1820.9 1820.72 1820.55 1820.34 1820.15 1819.91 1819.74 1819.55 1819.26 1818.81 1818.49 1818.27 1818.11 1817.94 1817.74 1817.54 1817.27 1816.97 1816.56 1816.23 1815.96 1815.38 1814.83 1814.3 1813.8 1813.47 1813.13 1813.08 1813.37 1813.69 1813.98 1814.22 1814.39 1814.52 1814.59 1814.66 1814.82 1814.9 1814.86 1814.78 1814.71 1814.59 1814.44 1814.34 1814.14 1813.99 1813.79 1813.59 1813.23 1812.97 1812.65 1812.54 1812.39 1812.08 1811.59 1810.98 1810.58 1809.98 1809.7 1809.53 1809.4 1809.27 1809.16 1809.01 1808.75 1808.58 1808.49 1808.46 1808.49 1808.62 1808.83 1809 1809.1 1808.89 1808.43 1807.83 1807.07 1806.73 1806.48 1806.37 1806.38 1806.34 1806.19 1806.2 1810.68 1812.04 1813.57 1815.02 1816.29 1817.61 1818.91 1820.41 1821.54 1822.84 1824.41 1825.72 1826.8 1828.44 1830.08 1832.3 1834.17 1835.84 1837.3 1839.13 1841.13 1842.55 1843.7 1844.54 1845.56 1846.23 1847.23 1848.33 1849.35 1850.63 1851.68 1853.3 1854.81 1856.24 1857.54 1858.67 1859.66 1860.28 1861.46 1862.92 1864.16 1865.82 1867.3 1868.82 1870.11 1871.74 1873.23 1875.47 1877.4 1879.31 1881.51 1882.92 1885.18 1887.06 1888.37 1890.24 1891.58 1893.26 1894.45 1895.59 1896.91 1898.32 1899.59 1900.82 1901.96 1902.97 1903.98 1905.54 1906.75 1908.3 1910.85 1912.79 1914.49 1916.09 1917.17 1918.39 1919.82 1921.48 1922.77 1924.29 1925.99 1927.12 1928.97 1930.45 1931.87 1938.83 1940.88 1942.63 1944.34 1945.57 1946.68 1947.45 1948.31 1949.56 1950.43 1951.15 1952.31 1953.27 1954.17 1955.19 1955.86 1956.51 1957.33 1958.15 1959.2 1960.17 1961.32 1962.44 1963.81 1965.34 1966.96 1968.43 1969.94 1976.74 1977.58 1978.08 1978.35 1978.86 1979.42 1979.98 1980.48 1981 1981.67 1982.88 1988.57 1988.89 1989.35 1989.93 1990.66 1991.64 1993.14 1995.42 1997.46 1998.97 2000.49 2001.99 2003.43 2004.88 2005.88 2007.38 2008.96 2010.44 2011.92 2013.96 2016.54 2018.93 2021.19 2022.97 2024.76 2026.79 2028.84 2031.01 2033.07 2034.69 2036.22 2037.81 2040.07 2042.31 2044.58 2046.52 2048.68 2050.48 2052.88 2055.28 2059.13 2061.37 2063.54 2066.03 2068.13 2070.54 2073.51 2077.46 2080.09 2083.52 2100.56 2102.58 2104.53 2110.14 2111.54 2111.65 2111.69 2112.22 2111.96 2111.84 2111.81 2111.83 2111.88 2111.93 2112.05 2112.17 2112.31 2112.44 2112.6 2112.77 2112.82 2112.93 2113.04 2113.12 2113.15 2113.14 2113.05 2112.82 2112.35 2112.16 2112.2 2112.25 2112.31 2112.42 2112.6 2112.95 2113.42 2113.73 2114.13 2114.49 2114.74 2114.96 2115.39 2115.58 2115.75 2115.9 2116.06 2116.17 2116.27 2116.34 2116.37 2116.36 2116.34 2116.24 2116.13 2116.09 2116.14 2116.22 2116.32 2116.43 2116.63 2117.03 2117.52 2117.93 2118.31 2118.63 2118.86 2119.11 2119.35 2119.63 2119.95 2120.26 2120.62 2121.05 2121.41 2121.89 2122.25 2122.75 2122.98 2123.21 2123.45 2123.72 2124.11 2124.55 2124.87 2125.19 2125.55 2125.76 2125.95 2126.13 2126.35 2126.54 2126.75 2126.95 2127.88 2128.5 2129.23 2129.79 2130.4 2131.04 2131.5 2131.89 2132.24 2132.54 2132.84 2133.11 2133.35 2133.71 2134.01 2134.26 2134.42 2134.52 2134.59 2134.65 2134.67 2134.64 2134.62 2134.62 2134.87 2135.2 2135.5 2135.77 2135.99 2136.31 2136.79 2137.43 2138.08 2138.71 2139.32 2139.9 2141.87 2142.35 2142.91 2143.37 2143.8 2144.21 2144.6 2145.09 2145.7 2146.24 2146.48 2146.97 2147.42 2147.7 2147.89 2148.05 2148.19 2148.37 2148.44 2148.45 2148.5 2148.57 2148.63 2148.94 2149.27 2149.45 2149.45 2149.05 2148.27 2147.42 2146.23 2146.08 2145.94 2145.62 2145.22 2144.47 2143.7 2142.49 2141.26 2139.46 2136.99 2132.39 2132.26 2131.52 2131.25 2131.11 2131.1 2131.24 2131.5 2131.75 2132.02 2132.43 2132.8 2133.29 2133.66 2134.03 2134.42 2134.98 2135.77 2136.66 2137.5 2138.77 2139.7 2140.49 2141.34 2142.26 2143.12 2143.7 2144.46 2145.27 2146.46 2147.48 2148.52 2149.53 2150.64 2151.45 2152.17 2152.93 2154.27 2155.56 2156.28 2156.74 2157.36 2157.7 2157.92 2168.28 2168.05 2167.64 2166.99 2165.37 2164.53 2163.11 2160.76 2157.86 2154.77 2152.89 2151.59 2149.09 2148.29 2147.34 2146.48 2144.43 2142.33 2138.85 2137.06 2135.77 2133.9 2132.5 2131.37 2130.57 2129.78 2128.09 2127.11 2126.33 2125.61 2120.51 2119.35 2118.33 2116.14 2114.6 2113.21 2111.36 2107.9 2106.26 2104.72 2103.37 2102.38 2101.54 2100.08 2098.45 2095.72 2093.66 2091.83 2089.95 2087.21 2083.45 2079.7 2077.26 2075.16 2073.66 2071.86 2069.44 2067.31 2065.2 2063.03 2060.96 2058.95 2056.39 2052.15 2049.87 2032.52 2031.52 2030.42 2029.12 2027.55 2026.43 2024.78 2023.56 2022.32 2020.35 2018.9 2016.79 2014.82 2013.06 2011.3 2008.77 2006.9 2005.31 2003.47 2001.63 1999.89 1997.69 1995.69 1993.34 1990.95 1988.78 1986.61 1983.98 1981.48 1979.05 1976.62 1974.23 1963.72 1960.82 1958.95 1957.2 1955.33 1952.81 1950.57 1948.42 1946.25 1943.86 1941.78 1939.42 1930.63 1928.82 1926.99 1925.11 1923.41 1920.02 1916.72 1894 1891.77 1889.14 1887.27 1885.36 1882.18 1880.46 1875.76 1863.66 1863.06 1861.87 1859.85 1858.52 1857.14 1855.76 1854.49 1852.78 1848.34 1845.45 1842.71 1841.31 1840.37 1838.79 1837.69 1836.36 1834.98 1834.05 1833.12 1832.29 1831.64 1831.18 1830.79 1830.27 1829.81 1829.57 1829.19 1828.73 1828.42 1828.08 1827.82 1827.23 1826.57 1826.04 1825.43 1824.82 1824.18 1823.23 1821.67 1818.53 1818.79 1818.93 1819.06 1819.04 1818.8 1817.68 1816.57