E-NE-Pont St Martin Vertou La Haie Fouassière Vallet Le Puiset Doré Liré Ancenis Oudon Nantes
Heure de départ: 07/18/2020 08:47
16.31
2020-07-18T06:47:07Z
33.35
2020-07-18T06:47:09Z
18.98
2020-07-18T06:47:25Z
14.03
2020-07-18T06:47:29Z
15.37
2020-07-18T06:47:32Z
16.36
2020-07-18T06:47:34Z
16.29
2020-07-18T06:47:36Z
14.53
2020-07-18T06:47:38Z
12.26
2020-07-18T06:47:40Z
10.84
2020-07-18T06:47:43Z
10.67
2020-07-18T06:47:45Z
10.31
2020-07-18T06:47:48Z
9.51
2020-07-18T06:47:50Z
7.29
2020-07-18T06:47:53Z
7.69
2020-07-18T06:47:55Z
8.71
2020-07-18T06:47:57Z
9.52
2020-07-18T06:47:59Z
9.96
2020-07-18T06:48:01Z
10.08
2020-07-18T06:48:03Z
9.99
2020-07-18T06:48:05Z
9.8
2020-07-18T06:48:07Z
9.29
2020-07-18T06:48:10Z
9.2
2020-07-18T06:48:12Z
9.69
2020-07-18T06:48:14Z
10.75
2020-07-18T06:48:16Z
12.74
2020-07-18T06:48:18Z
15.06
2020-07-18T06:48:20Z
17.81
2020-07-18T06:48:23Z
19.2
2020-07-18T06:48:25Z
20.73
2020-07-18T06:48:27Z
23.1
2020-07-18T06:48:29Z
23.83
2020-07-18T06:48:31Z
24.07
2020-07-18T06:48:33Z
23.72
2020-07-18T06:48:35Z
23.58
2020-07-18T06:48:37Z
23.96
2020-07-18T06:48:39Z
24.87
2020-07-18T06:48:41Z
25.84
2020-07-18T06:48:43Z
26.08
2020-07-18T06:48:45Z
26.26
2020-07-18T06:48:47Z
26.06
2020-07-18T06:48:49Z
25.68
2020-07-18T06:48:51Z
25.29
2020-07-18T06:48:53Z
24.1
2020-07-18T06:48:55Z
23.25
2020-07-18T06:48:57Z
22.61
2020-07-18T06:48:59Z
22.71
2020-07-18T06:49:01Z
24.16
2020-07-18T06:49:03Z
25.07
2020-07-18T06:49:05Z
25.72
2020-07-18T06:49:07Z
26.4
2020-07-18T06:49:09Z
26.71
2020-07-18T06:49:11Z
27.1
2020-07-18T06:49:13Z
26.96
2020-07-18T06:49:15Z
26.94
2020-07-18T06:49:17Z
26.67
2020-07-18T06:49:19Z
26.75
2020-07-18T06:49:21Z
27.81
2020-07-18T06:49:23Z
28.35
2020-07-18T06:49:25Z
28.73
2020-07-18T06:49:27Z
28.93
2020-07-18T06:49:29Z
29.21
2020-07-18T06:49:31Z
29.33
2020-07-18T06:49:33Z
29.16
2020-07-18T06:49:35Z
28.53
2020-07-18T06:49:37Z
27.39
2020-07-18T06:49:39Z
26.53
2020-07-18T06:49:41Z
26.48
2020-07-18T06:49:43Z
26.22
2020-07-18T06:49:45Z
25.71
2020-07-18T06:49:47Z
25.42
2020-07-18T06:49:49Z
25.1
2020-07-18T06:49:51Z
25.03
2020-07-18T06:49:53Z
24.29
2020-07-18T06:49:55Z
23.55
2020-07-18T06:49:57Z
23.56
2020-07-18T06:49:59Z
23.8
2020-07-18T06:50:01Z
23.11
2020-07-18T06:50:03Z
24.21
2020-07-18T06:50:06Z
23.41
2020-07-18T06:50:08Z
22.35
2020-07-18T06:50:10Z
21.78
2020-07-18T06:50:12Z
21.62
2020-07-18T06:50:14Z
21.33
2020-07-18T06:50:16Z
21.44
2020-07-18T06:50:18Z
21.73
2020-07-18T06:50:19Z
21.88
2020-07-18T06:50:20Z
22.68
2020-07-18T06:50:21Z
22.64
2020-07-18T06:50:23Z
22.53
2020-07-18T06:50:25Z
22.53
2020-07-18T06:50:26Z
21.45
2020-07-18T06:50:28Z
21.22
2020-07-18T06:50:29Z
21.61
2020-07-18T06:50:30Z
22.23
2020-07-18T06:50:32Z
22.7
2020-07-18T06:50:34Z
22.05
2020-07-18T06:50:36Z
21.43
2020-07-18T06:50:38Z
20.52
2020-07-18T06:50:40Z
19.51
2020-07-18T06:50:42Z
19.1
2020-07-18T06:50:43Z
18.11
2020-07-18T06:50:45Z
18.06
2020-07-18T06:50:46Z
17.85
2020-07-18T06:50:48Z
17.46
2020-07-18T06:50:50Z
16.46
2020-07-18T06:50:52Z
15.75
2020-07-18T06:50:54Z
15.26
2020-07-18T06:50:56Z
14.06
2020-07-18T06:50:58Z
12.67
2020-07-18T06:51:00Z
11.61
2020-07-18T06:51:02Z
10.39
2020-07-18T06:51:04Z
9.61
2020-07-18T06:51:06Z
10.25
2020-07-18T06:51:08Z
11.08
2020-07-18T06:51:10Z
11.92
2020-07-18T06:51:12Z
12.43
2020-07-18T06:51:14Z
12.53
2020-07-18T06:51:16Z
13.3
2020-07-18T06:51:18Z
13.32
2020-07-18T06:51:20Z
13.49
2020-07-18T06:51:22Z
13.67
2020-07-18T06:51:24Z
13.83
2020-07-18T06:51:26Z
13.84
2020-07-18T06:51:28Z
14.36
2020-07-18T06:51:30Z
15.49
2020-07-18T06:51:32Z
16.03
2020-07-18T06:51:34Z
16.74
2020-07-18T06:51:36Z
18.12
2020-07-18T06:51:38Z
18.54
2020-07-18T06:51:40Z
18.06
2020-07-18T06:51:42Z
17.49
2020-07-18T06:51:44Z
17.3
2020-07-18T06:51:46Z
16.88
2020-07-18T06:51:48Z
16.96
2020-07-18T06:51:50Z
16.89
2020-07-18T06:51:52Z
17.6
2020-07-18T06:51:54Z
18.14
2020-07-18T06:51:56Z
19.35
2020-07-18T06:51:58Z
19.85
2020-07-18T06:52:00Z
20.36
2020-07-18T06:52:02Z
21.28
2020-07-18T06:52:04Z
21.64
2020-07-18T06:52:06Z
21.45
2020-07-18T06:52:08Z
21.47
2020-07-18T06:52:10Z
21.48
2020-07-18T06:52:12Z
21.37
2020-07-18T06:52:14Z
21.69
2020-07-18T06:52:16Z
21.97
2020-07-18T06:52:18Z
21.89
2020-07-18T06:52:20Z
22.43
2020-07-18T06:52:22Z
23.28
2020-07-18T06:52:24Z
24.05
2020-07-18T06:52:26Z
23.98
2020-07-18T06:52:28Z
23.38
2020-07-18T06:52:31Z
23.45
2020-07-18T06:52:33Z
23.8
2020-07-18T06:52:35Z
23.84
2020-07-18T06:52:37Z
23.4
2020-07-18T06:52:39Z
22.44
2020-07-18T06:52:41Z
22.51
2020-07-18T06:52:43Z
23.7
2020-07-18T06:52:45Z
24.93
2020-07-18T06:52:47Z
26.39
2020-07-18T06:52:49Z
27.75
2020-07-18T06:52:51Z
27.91
2020-07-18T06:52:53Z
27.88
2020-07-18T06:52:55Z
27.26
2020-07-18T06:52:57Z
26.52
2020-07-18T06:52:59Z
25.89
2020-07-18T06:53:01Z
25.4
2020-07-18T06:53:03Z
24.49
2020-07-18T06:53:05Z
23.92
2020-07-18T06:53:07Z
24.27
2020-07-18T06:53:09Z
24.05
2020-07-18T06:53:11Z
23.44
2020-07-18T06:53:13Z
22.78
2020-07-18T06:53:15Z
22.94
2020-07-18T06:53:17Z
22.71
2020-07-18T06:53:19Z
22.99
2020-07-18T06:53:21Z
23.29
2020-07-18T06:53:23Z
23.06
2020-07-18T06:53:25Z
23.07
2020-07-18T06:53:27Z
22.84
2020-07-18T06:53:29Z
22.82
2020-07-18T06:53:31Z
22.98
2020-07-18T06:53:33Z
22.66
2020-07-18T06:53:35Z
21.98
2020-07-18T06:53:37Z
22.1
2020-07-18T06:53:39Z
22.44
2020-07-18T06:53:41Z
22.37
2020-07-18T06:53:43Z
22.31
2020-07-18T06:53:45Z
21.59
2020-07-18T06:53:47Z
21.2
2020-07-18T06:53:49Z
20.96
2020-07-18T06:53:51Z
20.05
2020-07-18T06:53:53Z
18.72
2020-07-18T06:53:55Z
18.47
2020-07-18T06:53:57Z
18.26
2020-07-18T06:53:59Z
19.13
2020-07-18T06:54:01Z
20.19
2020-07-18T06:54:03Z
21.22
2020-07-18T06:54:05Z
22.23
2020-07-18T06:54:07Z
22.47
2020-07-18T06:54:09Z
22.16
2020-07-18T06:54:11Z
21.06
2020-07-18T06:54:13Z
20.68
2020-07-18T06:54:15Z
20.55
2020-07-18T06:54:17Z
21.1
2020-07-18T06:54:19Z
21.43
2020-07-18T06:54:21Z
22.63
2020-07-18T06:54:23Z
24.09
2020-07-18T06:54:25Z
23.97
2020-07-18T06:54:27Z
23.39
2020-07-18T06:54:29Z
23.38
2020-07-18T06:54:31Z
24.44
2020-07-18T06:54:33Z
24.42
2020-07-18T06:54:35Z
24.17
2020-07-18T06:54:37Z
23.94
2020-07-18T06:54:39Z
23.01
2020-07-18T06:54:41Z
22.11
2020-07-18T06:54:43Z
21.46
2020-07-18T06:54:45Z
21.31
2020-07-18T06:54:47Z
19.62
2020-07-18T06:54:49Z
17.7
2020-07-18T06:54:51Z
17.8
2020-07-18T06:54:53Z
16.81
2020-07-18T06:54:55Z
15.75
2020-07-18T06:54:57Z
16.55
2020-07-18T06:54:59Z
17.82
2020-07-18T06:55:01Z
18.22
2020-07-18T06:55:03Z
18.69
2020-07-18T06:55:05Z
19.22
2020-07-18T06:55:07Z
18.82
2020-07-18T06:55:09Z
19.23
2020-07-18T06:55:11Z
19.3
2020-07-18T06:55:13Z
18.75
2020-07-18T06:55:15Z
18.51
2020-07-18T06:55:17Z
18.02
2020-07-18T06:55:19Z
18.52
2020-07-18T06:55:21Z
19.54
2020-07-18T06:55:23Z
20.2
2020-07-18T06:55:25Z
19.71
2020-07-18T06:55:27Z
19.57
2020-07-18T06:55:29Z
19.67
2020-07-18T06:55:31Z
19.85
2020-07-18T06:55:33Z
20.46
2020-07-18T06:55:35Z
20.97
2020-07-18T06:55:37Z
20.71
2020-07-18T06:55:39Z
20.27
2020-07-18T06:55:41Z
20.25
2020-07-18T06:55:43Z
20.08
2020-07-18T06:55:45Z
18.82
2020-07-18T06:55:47Z
17.18
2020-07-18T06:55:49Z
15.1
2020-07-18T06:55:51Z
14.15
2020-07-18T06:55:53Z
13.31
2020-07-18T06:55:55Z
12
2020-07-18T06:55:57Z
11.08
2020-07-18T06:55:59Z
10.63
2020-07-18T06:56:01Z
10.09
2020-07-18T06:56:03Z
10.93
2020-07-18T06:56:05Z
11.73
2020-07-18T06:56:07Z
12.87
2020-07-18T06:56:09Z
12.94
2020-07-18T06:56:11Z
12.03
2020-07-18T06:56:13Z
11.59
2020-07-18T06:56:15Z
10.87
2020-07-18T06:56:17Z
10.32
2020-07-18T06:56:19Z
8.86
2020-07-18T06:56:21Z
8.03
2020-07-18T06:56:23Z
7.6
2020-07-18T06:56:25Z
6.92
2020-07-18T06:56:28Z
6
2020-07-18T06:56:29Z
5.67
2020-07-18T06:56:32Z
6.4
2020-07-18T06:56:34Z
7.02
2020-07-18T06:56:36Z
7.66
2020-07-18T06:56:38Z
9.31
2020-07-18T06:56:40Z
10.71
2020-07-18T06:56:42Z
11.89
2020-07-18T06:56:44Z
13.52
2020-07-18T06:56:46Z
14.39
2020-07-18T06:56:48Z
14.45
2020-07-18T06:56:50Z
14
2020-07-18T06:56:52Z
14.38
2020-07-18T06:56:54Z
15.64
2020-07-18T06:56:56Z
16.66
2020-07-18T06:56:58Z
16.22
2020-07-18T06:57:00Z
15.88
2020-07-18T06:57:02Z
15.37
2020-07-18T06:57:04Z
14.73
2020-07-18T06:57:06Z
15.11
2020-07-18T06:57:08Z
15.55
2020-07-18T06:57:10Z
15.18
2020-07-18T06:57:12Z
14.78
2020-07-18T06:57:14Z
13.88
2020-07-18T06:57:16Z
14.11
2020-07-18T06:57:18Z
13.63
2020-07-18T06:57:20Z
13.65
2020-07-18T06:57:22Z
13.34
2020-07-18T06:57:24Z
12.57
2020-07-18T06:57:26Z
11.49
2020-07-18T06:57:28Z
12.52
2020-07-18T06:57:30Z
12.85
2020-07-18T06:57:32Z
12.46
2020-07-18T06:57:34Z
11.75
2020-07-18T06:57:36Z
11.13
2020-07-18T06:57:38Z
11.25
2020-07-18T06:57:40Z
11.85
2020-07-18T06:57:42Z
11.42
2020-07-18T06:57:44Z
11.66
2020-07-18T06:57:46Z
12.36
2020-07-18T06:57:48Z
12.21
2020-07-18T06:57:50Z
11.44
2020-07-18T06:57:52Z
10.55
2020-07-18T06:57:54Z
10.02
2020-07-18T06:57:56Z
10.88
2020-07-18T06:57:59Z
11.82
2020-07-18T06:58:01Z
13.68
2020-07-18T06:58:03Z
14.27
2020-07-18T06:58:05Z
13.8
2020-07-18T06:58:07Z
14.88
2020-07-18T06:58:09Z
15.52
2020-07-18T06:58:11Z
16.27
2020-07-18T06:58:13Z
16.52
2020-07-18T06:58:15Z
16.68
2020-07-18T06:58:17Z
16.23
2020-07-18T06:58:19Z
15.97
2020-07-18T06:58:21Z
15.35
2020-07-18T06:58:23Z
14.38
2020-07-18T06:58:25Z
13.91
2020-07-18T06:58:27Z
13.76
2020-07-18T06:58:29Z
14.15
2020-07-18T06:58:31Z
14.66
2020-07-18T06:58:33Z
15.11
2020-07-18T06:58:35Z
14.66
2020-07-18T06:58:37Z
13.66
2020-07-18T06:58:39Z
13.14
2020-07-18T06:58:41Z
12.83
2020-07-18T06:58:43Z
11.77
2020-07-18T06:58:45Z
11.22
2020-07-18T06:58:47Z
10.67
2020-07-18T06:58:49Z
9.98
2020-07-18T06:58:51Z
9.09
2020-07-18T06:58:53Z
8.29
2020-07-18T06:58:55Z
7.86
2020-07-18T06:58:57Z
7.78
2020-07-18T06:58:59Z
7.98
2020-07-18T06:59:01Z
8.66
2020-07-18T06:59:03Z
7.6
2020-07-18T06:59:05Z
6.19
2020-07-18T06:59:07Z
4.61
2020-07-18T06:59:09Z
4.46
2020-07-18T06:59:11Z
5.13
2020-07-18T06:59:13Z
5.91
2020-07-18T06:59:15Z
6.35
2020-07-18T06:59:17Z
7.1
2020-07-18T06:59:19Z
7.71
2020-07-18T06:59:21Z
8.32
2020-07-18T06:59:23Z
8.38
2020-07-18T06:59:25Z
8.04
2020-07-18T06:59:27Z
7.75
2020-07-18T06:59:29Z
6.4
2020-07-18T06:59:31Z
6.15
2020-07-18T06:59:33Z
6.31
2020-07-18T06:59:35Z
6.57
2020-07-18T06:59:37Z
7.21
2020-07-18T06:59:39Z
8.05
2020-07-18T06:59:41Z
8.68
2020-07-18T06:59:43Z
9.51
2020-07-18T06:59:45Z
9.94
2020-07-18T06:59:47Z
9.69
2020-07-18T06:59:49Z
9.95
2020-07-18T06:59:51Z
9.06
2020-07-18T06:59:53Z
8.69
2020-07-18T06:59:55Z
8.72
2020-07-18T06:59:57Z
8.25
2020-07-18T06:59:59Z
6.92
2020-07-18T07:00:01Z
5.82
2020-07-18T07:00:03Z
4.87
2020-07-18T07:00:05Z
4.74
2020-07-18T07:00:07Z
4.78
2020-07-18T07:00:09Z
4
2020-07-18T07:00:11Z
3.3
2020-07-18T07:00:13Z
3.73
2020-07-18T07:00:15Z
3.89
2020-07-18T07:00:17Z
4.02
2020-07-18T07:00:19Z
3.29
2020-07-18T07:00:21Z
2.93
2020-07-18T07:00:23Z
3.16
2020-07-18T07:00:25Z
3.79
2020-07-18T07:00:27Z
4.16
2020-07-18T07:00:29Z
4.13
2020-07-18T07:00:31Z
3.5
2020-07-18T07:00:33Z
2.34
2020-07-18T07:00:35Z
1.23
2020-07-18T07:00:37Z
0.27
2020-07-18T07:00:39Z
0.24
2020-07-18T07:00:41Z
-0.01
2020-07-18T07:00:43Z
0.02
2020-07-18T07:00:45Z
0.29
2020-07-18T07:00:47Z
-0.12
2020-07-18T07:00:49Z
-0.86
2020-07-18T07:00:51Z
-1.61
2020-07-18T07:00:53Z
-1.7
2020-07-18T07:00:55Z
-1.47
2020-07-18T07:00:57Z
-1.25
2020-07-18T07:00:59Z
-0.68
2020-07-18T07:01:01Z
-0.54
2020-07-18T07:01:03Z
-0.67
2020-07-18T07:01:05Z
-0.29
2020-07-18T07:01:07Z
0.84
2020-07-18T07:01:09Z
1.78
2020-07-18T07:01:11Z
2.69
2020-07-18T07:01:13Z
3.97
2020-07-18T07:01:15Z
4.56
2020-07-18T07:01:17Z
4.68
2020-07-18T07:01:19Z
5.22
2020-07-18T07:01:21Z
6
2020-07-18T07:01:23Z
6.62
2020-07-18T07:01:25Z
7.43
2020-07-18T07:01:27Z
8.63
2020-07-18T07:01:29Z
7.66
2020-07-18T07:01:31Z
5.54
2020-07-18T07:01:33Z
4.94
2020-07-18T07:01:35Z
5.37
2020-07-18T07:01:37Z
6.04
2020-07-18T07:01:39Z
6.09
2020-07-18T07:01:41Z
5.46
2020-07-18T07:01:43Z
5.17
2020-07-18T07:01:45Z
5.6
2020-07-18T07:01:47Z
5.76
2020-07-18T07:01:49Z
5.47
2020-07-18T07:01:51Z
5.39
2020-07-18T07:01:53Z
5.12
2020-07-18T07:01:55Z
4.57
2020-07-18T07:01:57Z
4.32
2020-07-18T07:01:59Z
4.22
2020-07-18T07:02:01Z
4.39
2020-07-18T07:02:03Z
4.67
2020-07-18T07:02:05Z
5.02
2020-07-18T07:02:07Z
4.68
2020-07-18T07:02:09Z
4.6
2020-07-18T07:02:11Z
4.94
2020-07-18T07:02:13Z
4.51
2020-07-18T07:02:15Z
3.91
2020-07-18T07:02:17Z
3.35
2020-07-18T07:02:19Z
2.88
2020-07-18T07:02:21Z
2.38
2020-07-18T07:02:23Z
2.09
2020-07-18T07:02:25Z
1.63
2020-07-18T07:02:27Z
0.86
2020-07-18T07:02:29Z
1.19
2020-07-18T07:02:31Z
1.73
2020-07-18T07:02:33Z
2.59
2020-07-18T07:02:35Z
2.42
2020-07-18T07:02:37Z
1.44
2020-07-18T07:02:39Z
1.73
2020-07-18T07:02:41Z
1.74
2020-07-18T07:02:43Z
2.24
2020-07-18T07:02:45Z
2.07
2020-07-18T07:02:47Z
2.35
2020-07-18T07:02:49Z
2.81
2020-07-18T07:02:51Z
3.7
2020-07-18T07:02:53Z
4.99
2020-07-18T07:02:55Z
6.41
2020-07-18T07:02:57Z
7.7
2020-07-18T07:02:59Z
7.51
2020-07-18T07:03:01Z
7.51
2020-07-18T07:03:03Z
6.97
2020-07-18T07:03:05Z
6.24
2020-07-18T07:03:07Z
5.94
2020-07-18T07:03:09Z
5.11
2020-07-18T07:03:11Z
3.8
2020-07-18T07:03:13Z
2.87
2020-07-18T07:03:15Z
2.43
2020-07-18T07:03:17Z
2.72
2020-07-18T07:03:19Z
1.97
2020-07-18T07:03:21Z
1.39
2020-07-18T07:03:23Z
1.9
2020-07-18T07:03:25Z
2.99
2020-07-18T07:03:27Z
2.97
2020-07-18T07:03:29Z
2.2
2020-07-18T07:03:31Z
2.59
2020-07-18T07:03:33Z
2.72
2020-07-18T07:03:35Z
3.23
2020-07-18T07:03:37Z
3.25
2020-07-18T07:03:39Z
2.57
2020-07-18T07:03:41Z
2.34
2020-07-18T07:03:43Z
2.44
2020-07-18T07:03:45Z
2.39
2020-07-18T07:03:47Z
2.77
2020-07-18T07:03:49Z
3.28
2020-07-18T07:03:51Z
3.37
2020-07-18T07:03:53Z
3.45
2020-07-18T07:03:55Z
4.06
2020-07-18T07:03:57Z
4.94
2020-07-18T07:03:59Z
5.78
2020-07-18T07:04:01Z
5.9
2020-07-18T07:04:03Z
5.67
2020-07-18T07:04:05Z
5.42
2020-07-18T07:04:07Z
5.95
2020-07-18T07:04:09Z
6.06
2020-07-18T07:04:11Z
6.39
2020-07-18T07:04:13Z
6.51
2020-07-18T07:04:15Z
6.54
2020-07-18T07:04:17Z
6.34
2020-07-18T07:04:19Z
6.05
2020-07-18T07:04:21Z
5.85
2020-07-18T07:04:23Z
5.63
2020-07-18T07:04:25Z
5.12
2020-07-18T07:04:27Z
5.03
2020-07-18T07:04:29Z
6.2
2020-07-18T07:04:31Z
6.41
2020-07-18T07:04:33Z
6.8
2020-07-18T07:04:35Z
7.36
2020-07-18T07:04:37Z
7.72
2020-07-18T07:04:39Z
7.75
2020-07-18T07:04:41Z
7.16
2020-07-18T07:04:43Z
6.78
2020-07-18T07:04:45Z
6.45
2020-07-18T07:04:47Z
6.21
2020-07-18T07:04:49Z
5.65
2020-07-18T07:04:51Z
5.81
2020-07-18T07:04:53Z
6.68
2020-07-18T07:04:55Z
7.38
2020-07-18T07:04:57Z
7.19
2020-07-18T07:04:59Z
6.96
2020-07-18T07:05:01Z
7.5
2020-07-18T07:05:03Z
6.91
2020-07-18T07:05:05Z
5.76
2020-07-18T07:05:07Z
5.6
2020-07-18T07:05:09Z
5.9
2020-07-18T07:05:10Z
6.65
2020-07-18T07:05:12Z
7.16
2020-07-18T07:05:14Z
8.14
2020-07-18T07:05:16Z
8.39
2020-07-18T07:05:18Z
7.98
2020-07-18T07:05:20Z
6.77
2020-07-18T07:05:22Z
6.03
2020-07-18T07:05:24Z
6.49
2020-07-18T07:05:26Z
6.5
2020-07-18T07:05:28Z
6.4
2020-07-18T07:05:30Z
6.33
2020-07-18T07:05:32Z
6.06
2020-07-18T07:05:34Z
5.88
2020-07-18T07:05:36Z
5.77
2020-07-18T07:05:38Z
6.95
2020-07-18T07:05:40Z
7.93
2020-07-18T07:05:42Z
8.57
2020-07-18T07:05:44Z
9.03
2020-07-18T07:05:46Z
8.56
2020-07-18T07:05:48Z
8.07
2020-07-18T07:05:50Z
7.46
2020-07-18T07:05:52Z
6.46
2020-07-18T07:05:54Z
6.02
2020-07-18T07:05:56Z
5.33
2020-07-18T07:05:58Z
4.95
2020-07-18T07:06:00Z
5.01
2020-07-18T07:06:02Z
4.78
2020-07-18T07:06:04Z
4.1
2020-07-18T07:06:06Z
4.16
2020-07-18T07:06:08Z
5.14
2020-07-18T07:06:10Z
5.59
2020-07-18T07:06:12Z
5.87
2020-07-18T07:06:14Z
6.46
2020-07-18T07:06:16Z
6.71
2020-07-18T07:06:18Z
6.72
2020-07-18T07:06:20Z
6.57
2020-07-18T07:06:22Z
6.47
2020-07-18T07:06:24Z
6.1
2020-07-18T07:06:26Z
6.12
2020-07-18T07:06:28Z
5.79
2020-07-18T07:06:30Z
5.58
2020-07-18T07:06:32Z
5.47
2020-07-18T07:06:34Z
4.46
2020-07-18T07:06:36Z
4.05
2020-07-18T07:06:38Z
3.31
2020-07-18T07:06:40Z
3.07
2020-07-18T07:06:42Z
3.25
2020-07-18T07:06:44Z
3.19
2020-07-18T07:06:46Z
2.88
2020-07-18T07:06:48Z
2.85
2020-07-18T07:06:50Z
2.62
2020-07-18T07:06:52Z
2.7
2020-07-18T07:06:54Z
2.49
2020-07-18T07:06:56Z
2.5
2020-07-18T07:06:58Z
2.88
2020-07-18T07:07:00Z
2.62
2020-07-18T07:07:02Z
2.93
2020-07-18T07:07:04Z
3.57
2020-07-18T07:07:06Z
4.22
2020-07-18T07:07:08Z
4.72
2020-07-18T07:07:10Z
5.06
2020-07-18T07:07:12Z
5.3
2020-07-18T07:07:14Z
5.57
2020-07-18T07:07:16Z
5.57
2020-07-18T07:07:18Z
5.63
2020-07-18T07:07:20Z
5.44
2020-07-18T07:07:22Z
4.55
2020-07-18T07:07:24Z
3.49
2020-07-18T07:07:26Z
2.09
2020-07-18T07:07:28Z
1.62
2020-07-18T07:07:30Z
1.04
2020-07-18T07:07:32Z
1.2
2020-07-18T07:07:34Z
2.26
2020-07-18T07:07:36Z
3.14
2020-07-18T07:07:38Z
3.21
2020-07-18T07:07:40Z
2.69
2020-07-18T07:07:42Z
2.75
2020-07-18T07:07:44Z
3.31
2020-07-18T07:07:46Z
3.81
2020-07-18T07:07:48Z
4.29
2020-07-18T07:07:50Z
4.71
2020-07-18T07:07:52Z
4.58
2020-07-18T07:07:54Z
3.76
2020-07-18T07:07:56Z
3.44
2020-07-18T07:07:58Z
3
2020-07-18T07:08:00Z
3.14
2020-07-18T07:08:02Z
3.9
2020-07-18T07:08:04Z
2.93
2020-07-18T07:08:06Z
2.04
2020-07-18T07:08:08Z
1.19
2020-07-18T07:08:10Z
0.83
2020-07-18T07:08:12Z
0.6
2020-07-18T07:08:14Z
0.29
2020-07-18T07:08:16Z
0.7
2020-07-18T07:08:18Z
0.23
2020-07-18T07:08:20Z
0.05
2020-07-18T07:08:22Z
0.46
2020-07-18T07:08:24Z
1.21
2020-07-18T07:08:26Z
1.56
2020-07-18T07:08:28Z
2.21
2020-07-18T07:08:30Z
2.09
2020-07-18T07:08:32Z
1.89
2020-07-18T07:08:34Z
1.69
2020-07-18T07:08:36Z
1.75
2020-07-18T07:08:38Z
2.7
2020-07-18T07:08:40Z
2.89
2020-07-18T07:08:42Z
2.8
2020-07-18T07:08:44Z
2.98
2020-07-18T07:08:46Z
3.62
2020-07-18T07:08:48Z
3.97
2020-07-18T07:08:50Z
4.35
2020-07-18T07:08:52Z
4
2020-07-18T07:08:54Z
3.71
2020-07-18T07:08:56Z
3.52
2020-07-18T07:08:58Z
4.16
2020-07-18T07:09:00Z
4.38
2020-07-18T07:09:02Z
4.4
2020-07-18T07:09:04Z
3.04
2020-07-18T07:09:06Z
1.38
2020-07-18T07:09:08Z
0.22
2020-07-18T07:09:10Z
-0.13
2020-07-18T07:09:12Z
-0.32
2020-07-18T07:09:14Z
-0.46
2020-07-18T07:09:16Z
0.37
2020-07-18T07:09:18Z
1.3
2020-07-18T07:09:20Z
1.65
2020-07-18T07:09:22Z
1.62
2020-07-18T07:09:24Z
1.4
2020-07-18T07:09:26Z
1.14
2020-07-18T07:09:28Z
0.81
2020-07-18T07:09:30Z
0.41
2020-07-18T07:09:32Z
0.66
2020-07-18T07:09:34Z
1.2
2020-07-18T07:09:36Z
1.24
2020-07-18T07:09:38Z
0.87
2020-07-18T07:09:40Z
0.38
2020-07-18T07:09:42Z
0.23
2020-07-18T07:09:44Z
1.21
2020-07-18T07:09:46Z
2.24
2020-07-18T07:09:48Z
3.23
2020-07-18T07:09:50Z
4.26
2020-07-18T07:09:52Z
4.82
2020-07-18T07:09:54Z
4.88
2020-07-18T07:09:56Z
4.93
2020-07-18T07:09:58Z
5.46
2020-07-18T07:10:00Z
5.22
2020-07-18T07:10:02Z
4.59
2020-07-18T07:10:04Z
4.05
2020-07-18T07:10:06Z
3.99
2020-07-18T07:10:08Z
4.78
2020-07-18T07:10:10Z
6.04
2020-07-18T07:10:12Z
6.4
2020-07-18T07:10:14Z
5.79
2020-07-18T07:10:16Z
5.8
2020-07-18T07:10:18Z
5.72
2020-07-18T07:10:20Z
4.69
2020-07-18T07:10:22Z
4.3
2020-07-18T07:10:24Z
4.57
2020-07-18T07:10:26Z
5.02
2020-07-18T07:10:28Z
5.38
2020-07-18T07:10:30Z
5.82
2020-07-18T07:10:32Z
5.85
2020-07-18T07:10:34Z
5.69
2020-07-18T07:10:36Z
4.77
2020-07-18T07:10:38Z
3.79
2020-07-18T07:10:40Z
3.43
2020-07-18T07:10:42Z
3.43
2020-07-18T07:10:44Z
2.93
2020-07-18T07:10:46Z
2.58
2020-07-18T07:10:48Z
2.82
2020-07-18T07:10:50Z
3.16
2020-07-18T07:10:52Z
3.64
2020-07-18T07:10:54Z
5.12
2020-07-18T07:10:56Z
5.84
2020-07-18T07:10:58Z
6.75
2020-07-18T07:11:00Z
6.93
2020-07-18T07:11:02Z
6.39
2020-07-18T07:11:04Z
5.98
2020-07-18T07:11:06Z
5.95
2020-07-18T07:11:08Z
6.54
2020-07-18T07:11:10Z
6.87
2020-07-18T07:11:12Z
7.34
2020-07-18T07:11:14Z
7.38
2020-07-18T07:11:16Z
7.52
2020-07-18T07:11:18Z
7.86
2020-07-18T07:11:20Z
7.92
2020-07-18T07:11:22Z
8.3
2020-07-18T07:11:24Z
8.65
2020-07-18T07:11:26Z
8.48
2020-07-18T07:11:28Z
7.35
2020-07-18T07:11:30Z
6.32
2020-07-18T07:11:32Z
6.06
2020-07-18T07:11:34Z
5.23
2020-07-18T07:11:36Z
4.52
2020-07-18T07:11:38Z
3.25
2020-07-18T07:11:40Z
2.99
2020-07-18T07:11:41Z
3.15
2020-07-18T07:11:43Z
2.73
2020-07-18T07:11:45Z
1.82
2020-07-18T07:11:47Z
1.42
2020-07-18T07:11:49Z
1.78
2020-07-18T07:11:51Z
2.1
2020-07-18T07:11:53Z
2.14
2020-07-18T07:11:55Z
1.53
2020-07-18T07:11:57Z
1.39
2020-07-18T07:11:59Z
1.96
2020-07-18T07:12:01Z
1.8
2020-07-18T07:12:03Z
1.64
2020-07-18T07:12:05Z
0.81
2020-07-18T07:12:07Z
1.03
2020-07-18T07:12:09Z
1.4
2020-07-18T07:12:11Z
1.93
2020-07-18T07:12:13Z
2.34
2020-07-18T07:12:15Z
3.42
2020-07-18T07:12:17Z
5.42
2020-07-18T07:12:19Z
6.35
2020-07-18T07:12:21Z
7.43
2020-07-18T07:12:23Z
7.98
2020-07-18T07:12:25Z
7.85
2020-07-18T07:12:27Z
7.68
2020-07-18T07:12:29Z
7.81
2020-07-18T07:12:31Z
8.04
2020-07-18T07:12:33Z
7.81
2020-07-18T07:12:35Z
7.69
2020-07-18T07:12:37Z
7.78
2020-07-18T07:12:39Z
8.53
2020-07-18T07:12:41Z
9.78
2020-07-18T07:12:43Z
10.33
2020-07-18T07:12:45Z
10.86
2020-07-18T07:12:47Z
11.6
2020-07-18T07:12:49Z
12.25
2020-07-18T07:12:51Z
12.13
2020-07-18T07:12:53Z
12.36
2020-07-18T07:12:55Z
12.52
2020-07-18T07:12:57Z
12.49
2020-07-18T07:12:59Z
11.95
2020-07-18T07:13:01Z
12.42
2020-07-18T07:13:03Z
12.75
2020-07-18T07:13:05Z
12.28
2020-07-18T07:13:07Z
11.79
2020-07-18T07:13:09Z
11.19
2020-07-18T07:13:11Z
11
2020-07-18T07:13:13Z
11.14
2020-07-18T07:13:15Z
10.96
2020-07-18T07:13:17Z
10.57
2020-07-18T07:13:19Z
10.58
2020-07-18T07:13:21Z
10.67
2020-07-18T07:13:23Z
10.94
2020-07-18T07:13:25Z
11.2
2020-07-18T07:13:27Z
11.16
2020-07-18T07:13:29Z
10.97
2020-07-18T07:13:31Z
10.5
2020-07-18T07:13:33Z
10.34
2020-07-18T07:13:35Z
10.5
2020-07-18T07:13:37Z
11.47
2020-07-18T07:13:39Z
11.12
2020-07-18T07:13:41Z
11.06
2020-07-18T07:13:43Z
10.41
2020-07-18T07:13:45Z
10.03
2020-07-18T07:13:47Z
10.38
2020-07-18T07:13:50Z
10.67
2020-07-18T07:13:52Z
10.88
2020-07-18T07:13:54Z
11.77
2020-07-18T07:13:56Z
12.76
2020-07-18T07:13:58Z
13.69
2020-07-18T07:14:00Z
14.44
2020-07-18T07:14:02Z
13.98
2020-07-18T07:14:04Z
13.26
2020-07-18T07:14:06Z
12.75
2020-07-18T07:14:08Z
13.47
2020-07-18T07:14:10Z
13.25
2020-07-18T07:14:12Z
13.56
2020-07-18T07:14:14Z
14.9
2020-07-18T07:14:16Z
16.07
2020-07-18T07:14:18Z
16.18
2020-07-18T07:14:20Z
16.06
2020-07-18T07:14:22Z
15.79
2020-07-18T07:14:24Z
15.61
2020-07-18T07:14:26Z
16.06
2020-07-18T07:14:28Z
16.53
2020-07-18T07:14:30Z
16.13
2020-07-18T07:14:32Z
15.44
2020-07-18T07:14:34Z
14.61
2020-07-18T07:14:36Z
13.46
2020-07-18T07:14:38Z
12.32
2020-07-18T07:14:40Z
11.1
2020-07-18T07:14:42Z
10.08
2020-07-18T07:14:44Z
8.6
2020-07-18T07:14:46Z
7.49
2020-07-18T07:14:48Z
6.86
2020-07-18T07:14:50Z
6.52
2020-07-18T07:14:52Z
6.41
2020-07-18T07:14:54Z
6.49
2020-07-18T07:14:56Z
6.66
2020-07-18T07:14:58Z
6.84
2020-07-18T07:15:00Z
6.92
2020-07-18T07:15:02Z
7.21
2020-07-18T07:15:04Z
7.64
2020-07-18T07:15:06Z
7.75
2020-07-18T07:15:08Z
6.78
2020-07-18T07:15:10Z
6.45
2020-07-18T07:15:12Z
6.69
2020-07-18T07:15:14Z
6.77
2020-07-18T07:15:16Z
7.14
2020-07-18T07:15:18Z
7.93
2020-07-18T07:15:20Z
8.14
2020-07-18T07:15:22Z
8.67
2020-07-18T07:15:24Z
9.64
2020-07-18T07:15:26Z
10.82
2020-07-18T07:15:28Z
12.37
2020-07-18T07:15:30Z
13.38
2020-07-18T07:15:32Z
14.61
2020-07-18T07:15:34Z
15.63
2020-07-18T07:15:36Z
16.59
2020-07-18T07:15:38Z
17.59
2020-07-18T07:15:40Z
18.6
2020-07-18T07:15:42Z
19.63
2020-07-18T07:15:44Z
19.34
2020-07-18T07:15:46Z
18.87
2020-07-18T07:15:48Z
18
2020-07-18T07:15:50Z
18.74
2020-07-18T07:15:52Z
19.04
2020-07-18T07:15:54Z
19.49
2020-07-18T07:15:56Z
20
2020-07-18T07:15:58Z
19.97
2020-07-18T07:16:00Z
19.32
2020-07-18T07:16:02Z
18.26
2020-07-18T07:16:04Z
18.54
2020-07-18T07:16:06Z
18.34
2020-07-18T07:16:08Z
18.4
2020-07-18T07:16:10Z
17.9
2020-07-18T07:16:12Z
18.01
2020-07-18T07:16:13Z
18.88
2020-07-18T07:16:15Z
20.02
2020-07-18T07:16:17Z
20.92
2020-07-18T07:16:19Z
21.3
2020-07-18T07:16:21Z
21.92
2020-07-18T07:16:23Z
22.15
2020-07-18T07:16:25Z
21.65
2020-07-18T07:16:27Z
20.29
2020-07-18T07:16:29Z
19.12
2020-07-18T07:16:31Z
18.92
2020-07-18T07:16:33Z
19.26
2020-07-18T07:16:35Z
18.89
2020-07-18T07:16:37Z
19.32
2020-07-18T07:16:39Z
20.68
2020-07-18T07:16:41Z
21.6
2020-07-18T07:16:43Z
22.61
2020-07-18T07:16:45Z
22.66
2020-07-18T07:16:47Z
22.85
2020-07-18T07:16:49Z
23.21
2020-07-18T07:16:51Z
23.13
2020-07-18T07:16:53Z
23.46
2020-07-18T07:16:55Z
23.87
2020-07-18T07:16:57Z
24.6
2020-07-18T07:16:59Z
24.53
2020-07-18T07:17:01Z
23.84
2020-07-18T07:17:03Z
23.06
2020-07-18T07:17:05Z
23.28
2020-07-18T07:17:07Z
24.51
2020-07-18T07:17:09Z
25.08
2020-07-18T07:17:11Z
25.45
2020-07-18T07:17:13Z
24.96
2020-07-18T07:17:15Z
24.4
2020-07-18T07:17:17Z
23.32
2020-07-18T07:17:19Z
23.06
2020-07-18T07:17:21Z
23.34
2020-07-18T07:17:23Z
23.91
2020-07-18T07:17:25Z
24.05
2020-07-18T07:17:27Z
22.91
2020-07-18T07:17:29Z
21.83
2020-07-18T07:17:31Z
21.4
2020-07-18T07:17:33Z
21.14
2020-07-18T07:17:35Z
20.83
2020-07-18T07:17:37Z
20.76
2020-07-18T07:17:39Z
19.68
2020-07-18T07:17:41Z
19.02
2020-07-18T07:17:43Z
18.04
2020-07-18T07:17:45Z
17.7
2020-07-18T07:17:47Z
17.49
2020-07-18T07:17:49Z
17.59
2020-07-18T07:17:51Z
17.53
2020-07-18T07:17:53Z
17.06
2020-07-18T07:17:55Z
16.51
2020-07-18T07:17:57Z
16.88
2020-07-18T07:17:59Z
16.37
2020-07-18T07:18:01Z
15.11
2020-07-18T07:18:03Z
14.85
2020-07-18T07:18:04Z
14.33
2020-07-18T07:18:06Z
13.85
2020-07-18T07:18:08Z
12.67
2020-07-18T07:18:10Z
12.05
2020-07-18T07:18:12Z
12.2
2020-07-18T07:18:14Z
12.45
2020-07-18T07:18:16Z
12.6
2020-07-18T07:18:18Z
13.3
2020-07-18T07:18:20Z
13.12
2020-07-18T07:18:22Z
12.75
2020-07-18T07:18:24Z
12.4
2020-07-18T07:18:26Z
11.74
2020-07-18T07:18:28Z
10.7
2020-07-18T07:18:30Z
9.87
2020-07-18T07:18:32Z
9.62
2020-07-18T07:18:34Z
9.38
2020-07-18T07:18:35Z
8.39
2020-07-18T07:18:36Z
7.64
2020-07-18T07:18:38Z
7.8
2020-07-18T07:18:40Z
6.49
2020-07-18T07:18:42Z
4.69
2020-07-18T07:18:44Z
4.06
2020-07-18T07:18:46Z
4.35
2020-07-18T07:18:48Z
4.64
2020-07-18T07:18:50Z
4.9
2020-07-18T07:18:52Z
6.03
2020-07-18T07:18:54Z
5.61
2020-07-18T07:18:56Z
5.67
2020-07-18T07:18:58Z
6.08
2020-07-18T07:19:00Z
5.5
2020-07-18T07:19:02Z
5.25
2020-07-18T07:19:04Z
5.98
2020-07-18T07:19:06Z
6.68
2020-07-18T07:19:08Z
6.86
2020-07-18T07:19:10Z
7.35
2020-07-18T07:19:12Z
7.58
2020-07-18T07:19:14Z
7.7
2020-07-18T07:19:16Z
8.79
2020-07-18T07:19:18Z
10.38
2020-07-18T07:19:20Z
11.54
2020-07-18T07:19:22Z
11.42
2020-07-18T07:19:24Z
11.24
2020-07-18T07:19:26Z
10.83
2020-07-18T07:19:28Z
10.62
2020-07-18T07:19:30Z
11.46
2020-07-18T07:19:32Z
12.82
2020-07-18T07:19:34Z
12.91
2020-07-18T07:19:36Z
12.7
2020-07-18T07:19:38Z
12.1
2020-07-18T07:19:40Z
11.45
2020-07-18T07:19:42Z
10.67
2020-07-18T07:19:44Z
11.18
2020-07-18T07:19:46Z
10.59
2020-07-18T07:19:48Z
11.01
2020-07-18T07:19:50Z
11.38
2020-07-18T07:19:52Z
12.97
2020-07-18T07:19:54Z
15.06
2020-07-18T07:19:56Z
15.56
2020-07-18T07:19:58Z
14.78
2020-07-18T07:20:00Z
14.88
2020-07-18T07:20:02Z
16.39
2020-07-18T07:20:04Z
17.01
2020-07-18T07:20:06Z
15.42
2020-07-18T07:20:08Z
13.07
2020-07-18T07:20:10Z
12.84
2020-07-18T07:20:13Z
14.4
2020-07-18T07:20:17Z
14.01
2020-07-18T07:20:20Z
14.17
2020-07-18T07:20:22Z
14.41
2020-07-18T07:20:24Z
15.21
2020-07-18T07:20:26Z
16.09
2020-07-18T07:20:28Z
17.27
2020-07-18T07:20:30Z
18.42
2020-07-18T07:20:32Z
18.97
2020-07-18T07:20:34Z
19.19
2020-07-18T07:20:36Z
20.02
2020-07-18T07:20:38Z
20.31
2020-07-18T07:20:40Z
20.1
2020-07-18T07:20:42Z
20.57
2020-07-18T07:20:44Z
20.64
2020-07-18T07:20:46Z
19.48
2020-07-18T07:20:48Z
19.19
2020-07-18T07:20:50Z
20.41
2020-07-18T07:20:52Z
21.4
2020-07-18T07:20:54Z
21.42
2020-07-18T07:20:56Z
21.26
2020-07-18T07:20:58Z
21.22
2020-07-18T07:21:00Z
20.3
2020-07-18T07:21:02Z
19.87
2020-07-18T07:21:04Z
19.34
2020-07-18T07:21:06Z
19.82
2020-07-18T07:21:08Z
19.06
2020-07-18T07:21:10Z
18.14
2020-07-18T07:21:12Z
17.97
2020-07-18T07:21:14Z
18.69
2020-07-18T07:21:16Z
19.5
2020-07-18T07:21:18Z
20.38
2020-07-18T07:21:20Z
20.77
2020-07-18T07:21:22Z
21.02
2020-07-18T07:21:24Z
21.44
2020-07-18T07:21:26Z
21.73
2020-07-18T07:21:28Z
22.14
2020-07-18T07:21:30Z
22.13
2020-07-18T07:21:32Z
21.76
2020-07-18T07:21:34Z
20.94
2020-07-18T07:21:36Z
20.45
2020-07-18T07:21:38Z
20.99
2020-07-18T07:21:40Z
21.5
2020-07-18T07:21:42Z
21.62
2020-07-18T07:21:44Z
21.4
2020-07-18T07:21:46Z
21.69
2020-07-18T07:21:48Z
22.26
2020-07-18T07:21:50Z
22.13
2020-07-18T07:21:52Z
22.44
2020-07-18T07:21:54Z
22.42
2020-07-18T07:21:56Z
21.91
2020-07-18T07:21:58Z
22.41
2020-07-18T07:22:00Z
22.56
2020-07-18T07:22:02Z
23.28
2020-07-18T07:22:04Z
22.97
2020-07-18T07:22:06Z
22.2
2020-07-18T07:22:08Z
22.45
2020-07-18T07:22:10Z
23.48
2020-07-18T07:22:12Z
23.87
2020-07-18T07:22:14Z
24
2020-07-18T07:22:16Z
24.87
2020-07-18T07:22:18Z
25.84
2020-07-18T07:22:20Z
24.99
2020-07-18T07:22:22Z
23.49
2020-07-18T07:22:24Z
22.26
2020-07-18T07:22:26Z
21.29
2020-07-18T07:22:28Z
20.97
2020-07-18T07:22:30Z
21.66
2020-07-18T07:22:32Z
23.62
2020-07-18T07:22:34Z
25.69
2020-07-18T07:22:35Z
26.92
2020-07-18T07:22:37Z
27.06
2020-07-18T07:22:39Z
26.57
2020-07-18T07:22:41Z
25.64
2020-07-18T07:22:43Z
24.43
2020-07-18T07:22:45Z
24.31
2020-07-18T07:22:47Z
23.58
2020-07-18T07:22:49Z
24.65
2020-07-18T07:22:51Z
25.37
2020-07-18T07:22:53Z
25.41
2020-07-18T07:22:55Z
25.79
2020-07-18T07:22:57Z
25.95
2020-07-18T07:22:59Z
25.69
2020-07-18T07:23:01Z
26.06
2020-07-18T07:23:03Z
26.25
2020-07-18T07:23:05Z
26.82
2020-07-18T07:23:07Z
28.17
2020-07-18T07:23:09Z
29.11
2020-07-18T07:23:11Z
29.58
2020-07-18T07:23:13Z
29.09
2020-07-18T07:23:15Z
28.56
2020-07-18T07:23:17Z
29.19
2020-07-18T07:23:19Z
29.47
2020-07-18T07:23:21Z
28.23
2020-07-18T07:23:23Z
27.43
2020-07-18T07:23:25Z
26.99
2020-07-18T07:23:27Z
27.62
2020-07-18T07:23:29Z
27.73
2020-07-18T07:23:31Z
28.5
2020-07-18T07:23:33Z
30.26
2020-07-18T07:23:35Z
31.79
2020-07-18T07:23:37Z
32.44
2020-07-18T07:23:39Z
32.07
2020-07-18T07:23:41Z
31.71
2020-07-18T07:23:43Z
30.91
2020-07-18T07:23:45Z
29.92
2020-07-18T07:23:47Z
29.73
2020-07-18T07:23:49Z
30.16
2020-07-18T07:23:51Z
30.35
2020-07-18T07:23:53Z
29.88
2020-07-18T07:23:55Z
29.78
2020-07-18T07:23:57Z
29.78
2020-07-18T07:23:59Z
29.71
2020-07-18T07:24:01Z
28.71
2020-07-18T07:24:03Z
27.56
2020-07-18T07:24:05Z
26.84
2020-07-18T07:24:07Z
27.28
2020-07-18T07:24:09Z
27.48
2020-07-18T07:24:11Z
27.2
2020-07-18T07:24:13Z
26.54
2020-07-18T07:24:15Z
26.28
2020-07-18T07:24:17Z
26.91
2020-07-18T07:24:19Z
27.47
2020-07-18T07:24:21Z
27.82
2020-07-18T07:24:23Z
29
2020-07-18T07:24:25Z
29.2
2020-07-18T07:24:27Z
29.26
2020-07-18T07:24:29Z
29.16
2020-07-18T07:24:31Z
29.1
2020-07-18T07:24:33Z
28.94
2020-07-18T07:24:35Z
28.38
2020-07-18T07:24:37Z
27.1
2020-07-18T07:24:39Z
27.1
2020-07-18T07:24:41Z
27.99
2020-07-18T07:24:43Z
29.56
2020-07-18T07:24:45Z
30.67
2020-07-18T07:24:47Z
31.59
2020-07-18T07:24:49Z
31.94
2020-07-18T07:24:51Z
32.77
2020-07-18T07:24:53Z
32.54
2020-07-18T07:24:55Z
31.79
2020-07-18T07:24:57Z
30.79
2020-07-18T07:24:59Z
30.84
2020-07-18T07:25:01Z
31.37
2020-07-18T07:25:03Z
31.83
2020-07-18T07:25:05Z
31.93
2020-07-18T07:25:07Z
32.62
2020-07-18T07:25:09Z
33.26
2020-07-18T07:25:11Z
33.5
2020-07-18T07:25:13Z
33.33
2020-07-18T07:25:15Z
33.04
2020-07-18T07:25:17Z
32.47
2020-07-18T07:25:19Z
31.85
2020-07-18T07:25:21Z
30.69
2020-07-18T07:25:23Z
30.24
2020-07-18T07:25:25Z
30.04
2020-07-18T07:25:27Z
29.6
2020-07-18T07:25:30Z
29.64
2020-07-18T07:25:35Z
30.53
2020-07-18T07:25:39Z
31.39
2020-07-18T07:25:41Z
31.56
2020-07-18T07:25:43Z
30.96
2020-07-18T07:25:45Z
30.8
2020-07-18T07:25:47Z
29.78
2020-07-18T07:25:49Z
29.09
2020-07-18T07:25:51Z
29.32
2020-07-18T07:25:53Z
30.62
2020-07-18T07:25:55Z
31.85
2020-07-18T07:25:57Z
33.01
2020-07-18T07:25:59Z
33.34
2020-07-18T07:26:01Z
33.74
2020-07-18T07:26:03Z
34.63
2020-07-18T07:26:05Z
35.29
2020-07-18T07:26:07Z
35.48
2020-07-18T07:26:09Z
35.59
2020-07-18T07:26:11Z
35.16
2020-07-18T07:26:13Z
33.87
2020-07-18T07:26:15Z
33.1
2020-07-18T07:26:17Z
33.21
2020-07-18T07:26:19Z
33.19
2020-07-18T07:26:21Z
32.25
2020-07-18T07:26:23Z
31.33
2020-07-18T07:26:25Z
30.66
2020-07-18T07:26:27Z
30.62
2020-07-18T07:26:29Z
30.02
2020-07-18T07:26:31Z
30.2
2020-07-18T07:26:33Z
30.6
2020-07-18T07:26:35Z
31.02
2020-07-18T07:26:37Z
31.04
2020-07-18T07:26:39Z
31.05
2020-07-18T07:26:41Z
30.88
2020-07-18T07:26:43Z
32.13
2020-07-18T07:26:45Z
31.8
2020-07-18T07:26:47Z
31.9
2020-07-18T07:26:49Z
31.6
2020-07-18T07:26:51Z
30.11
2020-07-18T07:26:53Z
29.1
2020-07-18T07:26:55Z
28.7
2020-07-18T07:26:57Z
29.04
2020-07-18T07:26:59Z
29.57
2020-07-18T07:27:01Z
29.91
2020-07-18T07:27:03Z
30.21
2020-07-18T07:27:05Z
29.58
2020-07-18T07:27:07Z
29.55
2020-07-18T07:27:09Z
28.7
2020-07-18T07:27:11Z
28.2
2020-07-18T07:27:13Z
28.59
2020-07-18T07:27:15Z
28.4
2020-07-18T07:27:17Z
28.43
2020-07-18T07:27:19Z
28.59
2020-07-18T07:27:21Z
29.36
2020-07-18T07:27:23Z
30.03
2020-07-18T07:27:25Z
30.45
2020-07-18T07:27:27Z
30.59
2020-07-18T07:27:29Z
31.2
2020-07-18T07:27:31Z
31.12
2020-07-18T07:27:33Z
32.83
2020-07-18T07:27:35Z
33.73
2020-07-18T07:27:37Z
33.26
2020-07-18T07:27:39Z
32.23
2020-07-18T07:27:41Z
31.13
2020-07-18T07:27:43Z
29.64
2020-07-18T07:27:45Z
28.59
2020-07-18T07:27:47Z
28.93
2020-07-18T07:27:49Z
29.42
2020-07-18T07:27:51Z
29.69
2020-07-18T07:27:53Z
29.88
2020-07-18T07:27:55Z
29.72
2020-07-18T07:27:57Z
29.59
2020-07-18T07:27:59Z
30.01
2020-07-18T07:28:01Z
30.67
2020-07-18T07:28:03Z
30.41
2020-07-18T07:28:05Z
30.23
2020-07-18T07:28:07Z
29.68
2020-07-18T07:28:09Z
28.42
2020-07-18T07:28:11Z
26.54
2020-07-18T07:28:13Z
24.91
2020-07-18T07:28:15Z
24.15
2020-07-18T07:28:17Z
24.14
2020-07-18T07:28:19Z
23.15
2020-07-18T07:28:21Z
21.88
2020-07-18T07:28:23Z
21.71
2020-07-18T07:28:25Z
21.48
2020-07-18T07:28:27Z
21.27
2020-07-18T07:28:29Z
21.46
2020-07-18T07:28:31Z
21.56
2020-07-18T07:28:33Z
21.37
2020-07-18T07:28:35Z
21.63
2020-07-18T07:28:37Z
22.12
2020-07-18T07:28:39Z
21.9
2020-07-18T07:28:41Z
21.24
2020-07-18T07:28:43Z
21.01
2020-07-18T07:28:45Z
21.38
2020-07-18T07:28:47Z
22.18
2020-07-18T07:28:49Z
22.01
2020-07-18T07:28:51Z
22.38
2020-07-18T07:28:53Z
22.31
2020-07-18T07:28:55Z
22.16
2020-07-18T07:28:57Z
21.91
2020-07-18T07:28:59Z
20.89
2020-07-18T07:29:01Z
20.57
2020-07-18T07:29:03Z
19.26
2020-07-18T07:29:05Z
18.05
2020-07-18T07:29:07Z
17.54
2020-07-18T07:29:09Z
18.54
2020-07-18T07:29:11Z
18.73
2020-07-18T07:29:13Z
18.43
2020-07-18T07:29:15Z
18.96
2020-07-18T07:29:17Z
20.11
2020-07-18T07:29:19Z
21.11
2020-07-18T07:29:21Z
21.83
2020-07-18T07:29:23Z
21.3
2020-07-18T07:29:25Z
20.83
2020-07-18T07:29:27Z
20.43
2020-07-18T07:29:29Z
20.44
2020-07-18T07:29:31Z
21.72
2020-07-18T07:29:33Z
22.5
2020-07-18T07:29:35Z
22.18
2020-07-18T07:29:37Z
21.52
2020-07-18T07:29:39Z
21.08
2020-07-18T07:29:41Z
20.26
2020-07-18T07:29:43Z
21.02
2020-07-18T07:29:45Z
22.47
2020-07-18T07:29:47Z
22.68
2020-07-18T07:29:49Z
22.71
2020-07-18T07:29:51Z
23.15
2020-07-18T07:29:53Z
23.57
2020-07-18T07:29:55Z
24.4
2020-07-18T07:29:57Z
25.26
2020-07-18T07:29:59Z
25.19
2020-07-18T07:30:01Z
24.43
2020-07-18T07:30:03Z
24.44
2020-07-18T07:30:05Z
25.6
2020-07-18T07:30:07Z
26.16
2020-07-18T07:30:09Z
26.2
2020-07-18T07:30:11Z
25.63
2020-07-18T07:30:13Z
25.07
2020-07-18T07:30:15Z
23.67
2020-07-18T07:30:17Z
22.87
2020-07-18T07:30:19Z
21.57
2020-07-18T07:30:21Z
21.41
2020-07-18T07:30:23Z
22.32
2020-07-18T07:30:25Z
23.07
2020-07-18T07:30:27Z
23.81
2020-07-18T07:30:29Z
24.97
2020-07-18T07:30:31Z
25.36
2020-07-18T07:30:33Z
25.11
2020-07-18T07:30:35Z
25.03
2020-07-18T07:30:37Z
25.24
2020-07-18T07:30:39Z
24.98
2020-07-18T07:30:41Z
24.54
2020-07-18T07:30:43Z
23.47
2020-07-18T07:30:45Z
23.14
2020-07-18T07:30:47Z
23.25
2020-07-18T07:30:49Z
23.2
2020-07-18T07:30:51Z
22.63
2020-07-18T07:30:53Z
22.3
2020-07-18T07:30:55Z
22.73
2020-07-18T07:30:57Z
23.01
2020-07-18T07:30:59Z
22.27
2020-07-18T07:31:01Z
21.59
2020-07-18T07:31:03Z
21.59
2020-07-18T07:31:06Z
21.48
2020-07-18T07:31:07Z
21.42
2020-07-18T07:31:10Z
19.95
2020-07-18T07:31:12Z
18.52
2020-07-18T07:31:14Z
18.42
2020-07-18T07:31:16Z
19.69
2020-07-18T07:31:18Z
19.56
2020-07-18T07:31:20Z
20.04
2020-07-18T07:31:22Z
21.52
2020-07-18T07:31:24Z
21.81
2020-07-18T07:31:26Z
22.41
2020-07-18T07:31:28Z
23.91
2020-07-18T07:31:30Z
24.92
2020-07-18T07:31:32Z
23.79
2020-07-18T07:31:34Z
23.56
2020-07-18T07:31:36Z
23.92
2020-07-18T07:31:38Z
24.23
2020-07-18T07:31:40Z
23.91
2020-07-18T07:31:42Z
22.02
2020-07-18T07:31:44Z
20.24
2020-07-18T07:31:46Z
18.59
2020-07-18T07:31:48Z
17.71
2020-07-18T07:31:50Z
17.58
2020-07-18T07:31:52Z
17.21
2020-07-18T07:31:54Z
18.18
2020-07-18T07:31:56Z
19.05
2020-07-18T07:31:58Z
19.78
2020-07-18T07:32:00Z
20.19
2020-07-18T07:32:02Z
20.28
2020-07-18T07:32:04Z
19.8
2020-07-18T07:32:06Z
19.14
2020-07-18T07:32:08Z
17.33
2020-07-18T07:32:10Z
16.34
2020-07-18T07:32:12Z
15.5
2020-07-18T07:32:14Z
16.46
2020-07-18T07:32:16Z
16.19
2020-07-18T07:32:18Z
15.9
2020-07-18T07:32:20Z
15.58
2020-07-18T07:32:22Z
14.72
2020-07-18T07:32:24Z
15.73
2020-07-18T07:32:26Z
16.77
2020-07-18T07:32:28Z
17.27
2020-07-18T07:32:30Z
18.19
2020-07-18T07:32:32Z
18.81
2020-07-18T07:32:34Z
18.98
2020-07-18T07:32:36Z
18.2
2020-07-18T07:32:38Z
18.17
2020-07-18T07:32:40Z
17.63
2020-07-18T07:32:42Z
17.38
2020-07-18T07:32:44Z
17.7
2020-07-18T07:32:46Z
17.3
2020-07-18T07:32:48Z
16.68
2020-07-18T07:32:50Z
16.86
2020-07-18T07:32:52Z
16.41
2020-07-18T07:32:54Z
15.19
2020-07-18T07:32:56Z
15.32
2020-07-18T07:32:58Z
14.54
2020-07-18T07:33:00Z
14.61
2020-07-18T07:33:02Z
14.15
2020-07-18T07:33:04Z
14.54
2020-07-18T07:33:06Z
16.18
2020-07-18T07:33:08Z
17.15
2020-07-18T07:33:10Z
17.21
2020-07-18T07:33:12Z
17.7
2020-07-18T07:33:14Z
17.08
2020-07-18T07:33:16Z
15.82
2020-07-18T07:33:18Z
14.4
2020-07-18T07:33:20Z
13.32
2020-07-18T07:33:22Z
12.58
2020-07-18T07:33:24Z
12.03
2020-07-18T07:33:26Z
11.74
2020-07-18T07:33:28Z
11.16
2020-07-18T07:33:30Z
10.85
2020-07-18T07:33:32Z
11.45
2020-07-18T07:33:34Z
10.81
2020-07-18T07:33:36Z
10.63
2020-07-18T07:33:38Z
10.34
2020-07-18T07:33:40Z
10.67
2020-07-18T07:33:42Z
11.31
2020-07-18T07:33:44Z
12.39
2020-07-18T07:33:46Z
13.46
2020-07-18T07:33:48Z
13.59
2020-07-18T07:33:50Z
13.56
2020-07-18T07:33:52Z
13.06
2020-07-18T07:33:54Z
12.36
2020-07-18T07:33:56Z
12.04
2020-07-18T07:33:58Z
9.94
2020-07-18T07:34:00Z
9.82
2020-07-18T07:34:02Z
11.18
2020-07-18T07:34:04Z
12.3
2020-07-18T07:34:06Z
12.28
2020-07-18T07:34:08Z
12.19
2020-07-18T07:34:10Z
11.81
2020-07-18T07:34:12Z
11.57
2020-07-18T07:34:13Z
10.75
2020-07-18T07:34:15Z
10.01
2020-07-18T07:34:17Z
10.07
2020-07-18T07:34:19Z
9.7
2020-07-18T07:34:21Z
9.36
2020-07-18T07:34:23Z
9.91
2020-07-18T07:34:25Z
10.2
2020-07-18T07:34:27Z
9.38
2020-07-18T07:34:29Z
7.21
2020-07-18T07:34:31Z
5.09
2020-07-18T07:34:33Z
5.15
2020-07-18T07:34:35Z
5.11
2020-07-18T07:34:37Z
5.51
2020-07-18T07:34:39Z
5.09
2020-07-18T07:34:41Z
4.62
2020-07-18T07:34:43Z
4.91
2020-07-18T07:34:45Z
4.55
2020-07-18T07:34:47Z
4.65
2020-07-18T07:34:49Z
5.04
2020-07-18T07:34:51Z
5.17
2020-07-18T07:34:53Z
4.86
2020-07-18T07:34:55Z
4.25
2020-07-18T07:34:57Z
3.71
2020-07-18T07:34:59Z
3.4
2020-07-18T07:35:01Z
2.81
2020-07-18T07:35:03Z
2.58
2020-07-18T07:35:05Z
3.68
2020-07-18T07:35:07Z
3.58
2020-07-18T07:35:09Z
2.6
2020-07-18T07:35:11Z
1.41
2020-07-18T07:35:13Z
0.71
2020-07-18T07:35:15Z
-0.17
2020-07-18T07:35:17Z
-0.15
2020-07-18T07:35:19Z
0.35
2020-07-18T07:35:21Z
1.31
2020-07-18T07:35:23Z
2.68
2020-07-18T07:35:25Z
4.45
2020-07-18T07:35:27Z
4.35
2020-07-18T07:35:29Z
3.46
2020-07-18T07:35:31Z
3.58
2020-07-18T07:35:33Z
3.2
2020-07-18T07:35:35Z
2.55
2020-07-18T07:35:37Z
1.96
2020-07-18T07:35:39Z
0.45
2020-07-18T07:35:41Z
0.03
2020-07-18T07:35:43Z
-0.54
2020-07-18T07:35:45Z
0.29
2020-07-18T07:35:47Z
1.05
2020-07-18T07:35:49Z
1.42
2020-07-18T07:35:51Z
1.7
2020-07-18T07:35:53Z
2.38
2020-07-18T07:35:55Z
2.21
2020-07-18T07:35:57Z
2.36
2020-07-18T07:35:59Z
2.88
2020-07-18T07:36:01Z
2.97
2020-07-18T07:36:03Z
2.66
2020-07-18T07:36:05Z
2.08
2020-07-18T07:36:07Z
2.25
2020-07-18T07:36:09Z
2.82
2020-07-18T07:36:11Z
1.57
2020-07-18T07:36:13Z
1.02
2020-07-18T07:36:15Z
1.6
2020-07-18T07:36:17Z
2.59
2020-07-18T07:36:19Z
4.4
2020-07-18T07:36:21Z
6.79
2020-07-18T07:36:23Z
7.05
2020-07-18T07:36:25Z
6.83
2020-07-18T07:36:27Z
6.74
2020-07-18T07:36:29Z
6.94
2020-07-18T07:36:31Z
7.49
2020-07-18T07:36:33Z
8.26
2020-07-18T07:36:35Z
8.42
2020-07-18T07:36:37Z
6.76
2020-07-18T07:36:39Z
5.03
2020-07-18T07:36:42Z
4.3
2020-07-18T07:36:44Z
3.88
2020-07-18T07:36:46Z
4.84
2020-07-18T07:36:48Z
6.62
2020-07-18T07:36:50Z
8.45
2020-07-18T07:36:52Z
9.32
2020-07-18T07:36:54Z
11.01
2020-07-18T07:36:56Z
12.12
2020-07-18T07:36:58Z
13.16
2020-07-18T07:37:00Z
14.51
2020-07-18T07:37:02Z
16.03
2020-07-18T07:37:05Z
17.26
2020-07-18T07:37:07Z
17.98
2020-07-18T07:37:09Z
18.18
2020-07-18T07:37:11Z
18.59
2020-07-18T07:37:13Z
19.23
2020-07-18T07:37:15Z
19.96
2020-07-18T07:37:17Z
18.95
2020-07-18T07:37:19Z
19.23
2020-07-18T07:37:21Z
19.9
2020-07-18T07:37:23Z
20.34
2020-07-18T07:37:25Z
20.1
2020-07-18T07:37:27Z
20.58
2020-07-18T07:37:29Z
18.8
2020-07-18T07:37:31Z
17.46
2020-07-18T07:37:34Z
17.27
2020-07-18T07:37:36Z
17.37
2020-07-18T07:37:38Z
18.25
2020-07-18T07:37:40Z
18.8
2020-07-18T07:37:42Z
19.34
2020-07-18T07:37:44Z
19.28
2020-07-18T07:37:46Z
19.68
2020-07-18T07:37:49Z
20.11
2020-07-18T07:37:51Z
21.02
2020-07-18T07:37:53Z
21.75
2020-07-18T07:37:55Z
22.28
2020-07-18T07:37:57Z
22.26
2020-07-18T07:37:59Z
22.08
2020-07-18T07:38:01Z
21.37
2020-07-18T07:38:04Z
21.04
2020-07-18T07:38:06Z
21.77
2020-07-18T07:38:08Z
22.31
2020-07-18T07:38:10Z
23.16
2020-07-18T07:38:12Z
25.09
2020-07-18T07:38:14Z
26.35
2020-07-18T07:38:16Z
27.56
2020-07-18T07:38:18Z
27.96
2020-07-18T07:38:20Z
28.62
2020-07-18T07:38:22Z
29.63
2020-07-18T07:38:24Z
30.23
2020-07-18T07:38:26Z
28.94
2020-07-18T07:38:28Z
28.63
2020-07-18T07:38:30Z
28.79
2020-07-18T07:38:32Z
29.68
2020-07-18T07:38:34Z
29.53
2020-07-18T07:38:36Z
29.1
2020-07-18T07:38:38Z
29.9
2020-07-18T07:38:40Z
29.92
2020-07-18T07:38:42Z
29.05
2020-07-18T07:38:44Z
29.87
2020-07-18T07:38:46Z
30.66
2020-07-18T07:38:48Z
30.29
2020-07-18T07:38:50Z
28.59
2020-07-18T07:38:52Z
28.2
2020-07-18T07:38:54Z
28.5
2020-07-18T07:38:56Z
29.77
2020-07-18T07:38:58Z
30.51
2020-07-18T07:39:00Z
30.65
2020-07-18T07:39:02Z
30.51
2020-07-18T07:39:04Z
30.66
2020-07-18T07:39:06Z
30.85
2020-07-18T07:39:08Z
30.87
2020-07-18T07:39:10Z
29.91
2020-07-18T07:39:12Z
28.87
2020-07-18T07:39:14Z
29.79
2020-07-18T07:39:16Z
30.67
2020-07-18T07:39:18Z
31.01
2020-07-18T07:39:20Z
30.6
2020-07-18T07:39:22Z
30.56
2020-07-18T07:39:24Z
30.51
2020-07-18T07:39:26Z
29.43
2020-07-18T07:39:28Z
28.85
2020-07-18T07:39:30Z
29.1
2020-07-18T07:39:32Z
29.59
2020-07-18T07:39:34Z
29.75
2020-07-18T07:39:36Z
29.25
2020-07-18T07:39:38Z
27.53
2020-07-18T07:39:40Z
25.78
2020-07-18T07:39:42Z
24.45
2020-07-18T07:39:44Z
24.03
2020-07-18T07:39:46Z
24.03
2020-07-18T07:39:47Z
24.97
2020-07-18T07:39:48Z
25.39
2020-07-18T07:39:50Z
24.52
2020-07-18T07:39:52Z
23.79
2020-07-18T07:39:54Z
23.73
2020-07-18T07:39:56Z
24.03
2020-07-18T07:39:58Z
24.38
2020-07-18T07:40:00Z
24.49
2020-07-18T07:40:02Z
24.45
2020-07-18T07:40:04Z
25.38
2020-07-18T07:40:06Z
26.12
2020-07-18T07:40:08Z
26.67
2020-07-18T07:40:10Z
27.11
2020-07-18T07:40:12Z
26.04
2020-07-18T07:40:14Z
25.13
2020-07-18T07:40:16Z
25
2020-07-18T07:40:18Z
25.34
2020-07-18T07:40:20Z
25.16
2020-07-18T07:40:22Z
24.59
2020-07-18T07:40:24Z
24.6
2020-07-18T07:40:26Z
25.8
2020-07-18T07:40:28Z
26.12
2020-07-18T07:40:30Z
27.13
2020-07-18T07:40:32Z
29.18
2020-07-18T07:40:34Z
29.99
2020-07-18T07:40:36Z
30.07
2020-07-18T07:40:38Z
28.41
2020-07-18T07:40:40Z
26.43
2020-07-18T07:40:42Z
24.43
2020-07-18T07:40:45Z
23.78
2020-07-18T07:40:47Z
24.28
2020-07-18T07:40:49Z
24.86
2020-07-18T07:40:51Z
24.43
2020-07-18T07:40:53Z
24.37
2020-07-18T07:40:55Z
25.2
2020-07-18T07:40:57Z
26.03
2020-07-18T07:40:59Z
27.4
2020-07-18T07:41:01Z
29.37
2020-07-18T07:41:03Z
30.24
2020-07-18T07:41:05Z
31.54
2020-07-18T07:41:07Z
32.99
2020-07-18T07:41:09Z
33.26
2020-07-18T07:41:11Z
33.46
2020-07-18T07:41:13Z
33.31
2020-07-18T07:41:15Z
33.5
2020-07-18T07:41:17Z
33.81
2020-07-18T07:41:19Z
32.59
2020-07-18T07:41:21Z
31.51
2020-07-18T07:41:23Z
31.14
2020-07-18T07:41:25Z
31.09
2020-07-18T07:41:27Z
31.25
2020-07-18T07:41:29Z
31.09
2020-07-18T07:41:31Z
30.09
2020-07-18T07:41:33Z
29.38
2020-07-18T07:41:35Z
28.32
2020-07-18T07:41:37Z
27.8
2020-07-18T07:41:39Z
27.55
2020-07-18T07:41:41Z
28.5
2020-07-18T07:41:43Z
29.61
2020-07-18T07:41:45Z
29.78
2020-07-18T07:41:47Z
29.7
2020-07-18T07:41:49Z
29.49
2020-07-18T07:41:51Z
29.91
2020-07-18T07:41:53Z
29.85
2020-07-18T07:41:55Z
29.6
2020-07-18T07:41:57Z
30.61
2020-07-18T07:41:59Z
30.96
2020-07-18T07:42:01Z
30.5
2020-07-18T07:42:03Z
31.06
2020-07-18T07:42:05Z
31.27
2020-07-18T07:42:07Z
31.63
2020-07-18T07:42:09Z
31.34
2020-07-18T07:42:11Z
31.22
2020-07-18T07:42:13Z
31.48
2020-07-18T07:42:15Z
32
2020-07-18T07:42:17Z
32.23
2020-07-18T07:42:19Z
32.24
2020-07-18T07:42:21Z
31.78
2020-07-18T07:42:23Z
31.12
2020-07-18T07:42:25Z
30.5
2020-07-18T07:42:27Z
29.84
2020-07-18T07:42:29Z
30.08
2020-07-18T07:42:31Z
30.81
2020-07-18T07:42:33Z
31.71
2020-07-18T07:42:35Z
32.15
2020-07-18T07:42:37Z
32.27
2020-07-18T07:42:39Z
32.32
2020-07-18T07:42:41Z
31.77
2020-07-18T07:42:43Z
30.94
2020-07-18T07:42:45Z
30.66
2020-07-18T07:42:47Z
28.82
2020-07-18T07:42:49Z
27.92
2020-07-18T07:42:51Z
27.8
2020-07-18T07:42:53Z
28.04
2020-07-18T07:42:55Z
28.44
2020-07-18T07:42:57Z
28.79
2020-07-18T07:42:59Z
29.54
2020-07-18T07:43:01Z
30.08
2020-07-18T07:43:03Z
31.07
2020-07-18T07:43:05Z
30.92
2020-07-18T07:43:07Z
30.69
2020-07-18T07:43:09Z
30.63
2020-07-18T07:43:11Z
30.72
2020-07-18T07:43:13Z
30.59
2020-07-18T07:43:15Z
30.27
2020-07-18T07:43:17Z
30.3
2020-07-18T07:43:19Z
30.77
2020-07-18T07:43:21Z
31.91
2020-07-18T07:43:23Z
32.74
2020-07-18T07:43:25Z
33.51
2020-07-18T07:43:27Z
33.29
2020-07-18T07:43:29Z
32.6
2020-07-18T07:43:31Z
32.5
2020-07-18T07:43:33Z
32.9
2020-07-18T07:43:35Z
32.65
2020-07-18T07:43:37Z
31.51
2020-07-18T07:43:39Z
29.96
2020-07-18T07:43:41Z
28.39
2020-07-18T07:43:43Z
27.17
2020-07-18T07:43:45Z
27.1
2020-07-18T07:43:47Z
27.44
2020-07-18T07:43:49Z
27.58
2020-07-18T07:43:51Z
27.04
2020-07-18T07:43:53Z
26.33
2020-07-18T07:43:55Z
25.88
2020-07-18T07:43:57Z
25.43
2020-07-18T07:43:59Z
24.41
2020-07-18T07:44:01Z
24.41
2020-07-18T07:44:03Z
24.27
2020-07-18T07:44:05Z
24.44
2020-07-18T07:44:07Z
23.5
2020-07-18T07:44:09Z
22.88
2020-07-18T07:44:11Z
22.07
2020-07-18T07:44:13Z
21.12
2020-07-18T07:44:15Z
20.21
2020-07-18T07:44:17Z
19.73
2020-07-18T07:44:18Z
19.07
2020-07-18T07:44:20Z
18.11
2020-07-18T07:44:22Z
17.07
2020-07-18T07:44:24Z
16.66
2020-07-18T07:44:25Z
15.75
2020-07-18T07:44:27Z
14.68
2020-07-18T07:44:29Z
13.8
2020-07-18T07:44:31Z
12.06
2020-07-18T07:44:33Z
10.88
2020-07-18T07:44:34Z
8.67
2020-07-18T07:44:36Z
8.59
2020-07-18T07:44:37Z
8.47
2020-07-18T07:44:38Z
8.35
2020-07-18T07:44:39Z
8.37
2020-07-18T07:44:40Z
8.27
2020-07-18T07:44:41Z
8.18
2020-07-18T07:44:42Z
7.97
2020-07-18T07:44:43Z
7.55
2020-07-18T07:44:44Z
6.82
2020-07-18T07:44:46Z
6.01
2020-07-18T07:44:48Z
5.31
2020-07-18T07:44:50Z
4.6
2020-07-18T07:44:52Z
4.28
2020-07-18T07:44:54Z
5.25
2020-07-18T07:44:56Z
5.44
2020-07-18T07:44:58Z
5.84
2020-07-18T07:45:00Z
5.36
2020-07-18T07:45:02Z
5.65
2020-07-18T07:45:04Z
7.72
2020-07-18T07:45:06Z
8.25
2020-07-18T07:45:08Z
8.63
2020-07-18T07:45:10Z
10.07
2020-07-18T07:45:13Z
11.24
2020-07-18T07:45:15Z
11.3
2020-07-18T07:45:17Z
11.3
2020-07-18T07:45:19Z
11.26
2020-07-18T07:45:21Z
13.21
2020-07-18T07:45:24Z
14.02
2020-07-18T07:45:26Z
15.23
2020-07-18T07:45:28Z
14.72
2020-07-18T07:45:30Z
14.05
2020-07-18T07:45:32Z
12.93
2020-07-18T07:45:34Z
12.32
2020-07-18T07:45:36Z
13.32
2020-07-18T07:45:38Z
14
2020-07-18T07:45:40Z
15.55
2020-07-18T07:45:42Z
16.37
2020-07-18T07:45:44Z
16.14
2020-07-18T07:45:46Z
14.52
2020-07-18T07:45:49Z
13.17
2020-07-18T07:45:51Z
11.84
2020-07-18T07:45:54Z
11.58
2020-07-18T07:45:56Z
13.76
2020-07-18T07:45:59Z
15.64
2020-07-18T07:46:02Z
16.93
2020-07-18T07:46:05Z
17.59
2020-07-18T07:46:07Z
18.96
2020-07-18T07:46:09Z
22.16
2020-07-18T07:46:12Z
22.78
2020-07-18T07:46:14Z
23
2020-07-18T07:46:17Z
23.88
2020-07-18T07:46:19Z
24.88
2020-07-18T07:46:21Z
25.53
2020-07-18T07:46:23Z
26.23
2020-07-18T07:46:26Z
25.97
2020-07-18T07:46:28Z
25.85
2020-07-18T07:46:30Z
26.3
2020-07-18T07:46:32Z
26.41
2020-07-18T07:46:34Z
28.1
2020-07-18T07:46:37Z
30.31
2020-07-18T07:46:40Z
30.62
2020-07-18T07:46:42Z
30.64
2020-07-18T07:46:44Z
31.21
2020-07-18T07:46:47Z
31.89
2020-07-18T07:46:50Z
31.9
2020-07-18T07:46:53Z
34.39
2020-07-18T07:46:56Z
34.73
2020-07-18T07:46:58Z
36.09
2020-07-18T07:47:01Z
35.83
2020-07-18T07:47:03Z
35.46
2020-07-18T07:47:05Z
35.49
2020-07-18T07:47:07Z
37.03
2020-07-18T07:47:10Z
37.96
2020-07-18T07:47:13Z
37.44
2020-07-18T07:47:15Z
38.14
2020-07-18T07:47:17Z
39.43
2020-07-18T07:47:19Z
40.79
2020-07-18T07:47:21Z
40.88
2020-07-18T07:47:23Z
41.15
2020-07-18T07:47:26Z
41.82
2020-07-18T07:47:28Z
43.09
2020-07-18T07:47:31Z
44.17
2020-07-18T07:47:34Z
44.86
2020-07-18T07:47:36Z
44.4
2020-07-18T07:47:38Z
44.41
2020-07-18T07:47:40Z
43.81
2020-07-18T07:47:42Z
43.39
2020-07-18T07:47:44Z
43.24
2020-07-18T07:47:46Z
43.34
2020-07-18T07:47:48Z
42.12
2020-07-18T07:47:50Z
41.45
2020-07-18T07:47:52Z
42.52
2020-07-18T07:47:54Z
42.81
2020-07-18T07:47:56Z
43.04
2020-07-18T07:47:58Z
43.22
2020-07-18T07:48:00Z
43.01
2020-07-18T07:48:02Z
42.62
2020-07-18T07:48:04Z
41.94
2020-07-18T07:48:06Z
41.8
2020-07-18T07:48:08Z
42.55
2020-07-18T07:48:10Z
43.03
2020-07-18T07:48:12Z
43.27
2020-07-18T07:48:14Z
43.27
2020-07-18T07:48:16Z
43.26
2020-07-18T07:48:18Z
42.92
2020-07-18T07:48:20Z
42.42
2020-07-18T07:48:22Z
41.45
2020-07-18T07:48:24Z
40.91
2020-07-18T07:48:27Z
41.58
2020-07-18T07:48:29Z
42.14
2020-07-18T07:48:31Z
42.3
2020-07-18T07:48:33Z
42.41
2020-07-18T07:48:35Z
41.07
2020-07-18T07:48:37Z
39.39
2020-07-18T07:48:39Z
38.98
2020-07-18T07:48:41Z
39.04
2020-07-18T07:48:43Z
38.96
2020-07-18T07:48:45Z
38.03
2020-07-18T07:48:47Z
38.01
2020-07-18T07:48:49Z
37.85
2020-07-18T07:48:51Z
38.12
2020-07-18T07:48:53Z
38.69
2020-07-18T07:48:55Z
39.29
2020-07-18T07:48:57Z
39.66
2020-07-18T07:48:59Z
39.76
2020-07-18T07:49:01Z
39.97
2020-07-18T07:49:03Z
40.9
2020-07-18T07:49:05Z
40.6
2020-07-18T07:49:07Z
40.13
2020-07-18T07:49:09Z
39.83
2020-07-18T07:49:11Z
38.33
2020-07-18T07:49:13Z
38.2
2020-07-18T07:49:15Z
37.92
2020-07-18T07:49:17Z
37
2020-07-18T07:49:19Z
37.02
2020-07-18T07:49:21Z
36.99
2020-07-18T07:49:23Z
36.66
2020-07-18T07:49:25Z
36.04
2020-07-18T07:49:27Z
35.3
2020-07-18T07:49:29Z
35.65
2020-07-18T07:49:31Z
35.95
2020-07-18T07:49:33Z
37.01
2020-07-18T07:49:35Z
38
2020-07-18T07:49:37Z
38.31
2020-07-18T07:49:39Z
39.05
2020-07-18T07:49:41Z
39.52
2020-07-18T07:49:43Z
38.8
2020-07-18T07:49:45Z
37.49
2020-07-18T07:49:47Z
36.92
2020-07-18T07:49:49Z
36.53
2020-07-18T07:49:51Z
36
2020-07-18T07:49:53Z
35.29
2020-07-18T07:49:55Z
35.38
2020-07-18T07:49:57Z
36.71
2020-07-18T07:49:59Z
37.66
2020-07-18T07:50:01Z
37.73
2020-07-18T07:50:03Z
38.38
2020-07-18T07:50:05Z
37.4
2020-07-18T07:50:07Z
35.5
2020-07-18T07:50:09Z
34.49
2020-07-18T07:50:11Z
34.32
2020-07-18T07:50:12Z
33.7
2020-07-18T07:50:14Z
32.5
2020-07-18T07:50:16Z
31.37
2020-07-18T07:50:18Z
30.78
2020-07-18T07:50:20Z
31.71
2020-07-18T07:50:22Z
31.89
2020-07-18T07:50:24Z
31.55
2020-07-18T07:50:26Z
30.88
2020-07-18T07:50:27Z
29.78
2020-07-18T07:50:29Z
28.81
2020-07-18T07:50:31Z
27.34
2020-07-18T07:50:33Z
25.93
2020-07-18T07:50:35Z
25.6
2020-07-18T07:50:37Z
24.8
2020-07-18T07:50:39Z
24.44
2020-07-18T07:50:41Z
25.15
2020-07-18T07:50:43Z
26.31
2020-07-18T07:50:45Z
26.6
2020-07-18T07:50:47Z
27.23
2020-07-18T07:50:49Z
27.88
2020-07-18T07:50:52Z
28.21
2020-07-18T07:50:54Z
28.73
2020-07-18T07:50:56Z
29.06
2020-07-18T07:50:58Z
30.55
2020-07-18T07:51:00Z
31.45
2020-07-18T07:51:02Z
30.56
2020-07-18T07:51:04Z
28.89
2020-07-18T07:51:06Z
29.04
2020-07-18T07:51:08Z
29.78
2020-07-18T07:51:10Z
30.1
2020-07-18T07:51:12Z
30.17
2020-07-18T07:51:14Z
29.79
2020-07-18T07:51:16Z
29.46
2020-07-18T07:51:18Z
29.56
2020-07-18T07:51:20Z
28.28
2020-07-18T07:51:22Z
27.01
2020-07-18T07:51:24Z
25.8
2020-07-18T07:51:26Z
25.11
2020-07-18T07:51:28Z
25.4
2020-07-18T07:51:30Z
26.86
2020-07-18T07:51:32Z
27.02
2020-07-18T07:51:34Z
26.91
2020-07-18T07:51:36Z
27.58
2020-07-18T07:51:38Z
27.72
2020-07-18T07:51:40Z
27.62
2020-07-18T07:51:42Z
29.46
2020-07-18T07:51:44Z
31.83
2020-07-18T07:51:46Z
32.4
2020-07-18T07:51:48Z
32.48
2020-07-18T07:51:50Z
32.27
2020-07-18T07:51:52Z
31.12
2020-07-18T07:51:54Z
31.4
2020-07-18T07:51:56Z
31.62
2020-07-18T07:51:58Z
32.82
2020-07-18T07:52:00Z
33.26
2020-07-18T07:52:02Z
34.1
2020-07-18T07:52:04Z
35.23
2020-07-18T07:52:06Z
36.15
2020-07-18T07:52:08Z
35.98
2020-07-18T07:52:10Z
36.71
2020-07-18T07:52:12Z
37.86
2020-07-18T07:52:14Z
37.63
2020-07-18T07:52:16Z
36.83
2020-07-18T07:52:18Z
35.17
2020-07-18T07:52:20Z
34
2020-07-18T07:52:22Z
33.32
2020-07-18T07:52:24Z
31.41
2020-07-18T07:52:26Z
29.57
2020-07-18T07:52:28Z
29.09
2020-07-18T07:52:30Z
28.83
2020-07-18T07:52:32Z
28.32
2020-07-18T07:52:34Z
28.2
2020-07-18T07:52:35Z
27.45
2020-07-18T07:52:37Z
26.74
2020-07-18T07:52:39Z
25.99
2020-07-18T07:52:41Z
26.27
2020-07-18T07:52:43Z
25.11
2020-07-18T07:52:45Z
24.51
2020-07-18T07:52:47Z
23.57
2020-07-18T07:52:49Z
22.23
2020-07-18T07:52:51Z
21.6
2020-07-18T07:52:53Z
21.31
2020-07-18T07:52:55Z
21.6
2020-07-18T07:52:57Z
20.75
2020-07-18T07:52:59Z
20.6
2020-07-18T07:53:00Z
19.98
2020-07-18T07:53:02Z
20.18
2020-07-18T07:53:04Z
19.49
2020-07-18T07:53:06Z
19.47
2020-07-18T07:53:08Z
18.54
2020-07-18T07:53:10Z
17.2
2020-07-18T07:53:12Z
18.12
2020-07-18T07:53:14Z
18.45
2020-07-18T07:53:16Z
17.45
2020-07-18T07:53:18Z
17.59
2020-07-18T07:53:20Z
17.32
2020-07-18T07:53:22Z
16.69
2020-07-18T07:53:24Z
16.64
2020-07-18T07:53:26Z
17.48
2020-07-18T07:53:28Z
18.5
2020-07-18T07:53:30Z
18.83
2020-07-18T07:53:32Z
18.61
2020-07-18T07:53:34Z
17.43
2020-07-18T07:53:36Z
16.69
2020-07-18T07:53:38Z
16.46
2020-07-18T07:53:40Z
15.96
2020-07-18T07:53:42Z
15.85
2020-07-18T07:53:44Z
15.21
2020-07-18T07:53:46Z
15.05
2020-07-18T07:53:48Z
15.31
2020-07-18T07:53:50Z
15.34
2020-07-18T07:53:52Z
15.79
2020-07-18T07:53:54Z
15.78
2020-07-18T07:53:56Z
15.42
2020-07-18T07:53:58Z
14.74
2020-07-18T07:54:00Z
14.48
2020-07-18T07:54:02Z
13.75
2020-07-18T07:54:04Z
13.21
2020-07-18T07:54:06Z
13.07
2020-07-18T07:54:08Z
14.19
2020-07-18T07:54:10Z
14.61
2020-07-18T07:54:12Z
14.61
2020-07-18T07:54:14Z
14.57
2020-07-18T07:54:16Z
14.19
2020-07-18T07:54:18Z
13.91
2020-07-18T07:54:20Z
13.66
2020-07-18T07:54:22Z
13.98
2020-07-18T07:54:24Z
14.39
2020-07-18T07:54:26Z
14.78
2020-07-18T07:54:28Z
14.76
2020-07-18T07:54:30Z
14.15
2020-07-18T07:54:32Z
14.38
2020-07-18T07:54:34Z
15.17
2020-07-18T07:54:36Z
14.37
2020-07-18T07:54:38Z
13.01
2020-07-18T07:54:40Z
12.08
2020-07-18T07:54:42Z
11.39
2020-07-18T07:54:44Z
11.15
2020-07-18T07:54:46Z
10.79
2020-07-18T07:54:48Z
10.62
2020-07-18T07:54:50Z
9.59
2020-07-18T07:54:52Z
9.31
2020-07-18T07:54:54Z
9.01
2020-07-18T07:54:56Z
8.62
2020-07-18T07:54:58Z
7.83
2020-07-18T07:55:00Z
8.13
2020-07-18T07:55:02Z
9.55
2020-07-18T07:55:04Z
10.32
2020-07-18T07:55:06Z
10.95
2020-07-18T07:55:08Z
10.89
2020-07-18T07:55:10Z
9.27
2020-07-18T07:55:12Z
8.07
2020-07-18T07:55:14Z
7.93
2020-07-18T07:55:16Z
7.37
2020-07-18T07:55:18Z
7.49
2020-07-18T07:55:20Z
9
2020-07-18T07:55:22Z
10.53
2020-07-18T07:55:24Z
11.87
2020-07-18T07:55:26Z
12.42
2020-07-18T07:55:28Z
12.73
2020-07-18T07:55:30Z
11.92
2020-07-18T07:55:32Z
11.82
2020-07-18T07:55:34Z
11.84
2020-07-18T07:55:36Z
12.64
2020-07-18T07:55:38Z
12.24
2020-07-18T07:55:40Z
11.44
2020-07-18T07:55:42Z
11.32
2020-07-18T07:55:44Z
10.43
2020-07-18T07:55:46Z
9.92
2020-07-18T07:55:48Z
10.59
2020-07-18T07:55:50Z
11.39
2020-07-18T07:55:52Z
12.23
2020-07-18T07:55:54Z
12.93
2020-07-18T07:55:56Z
12.86
2020-07-18T07:55:58Z
12.71
2020-07-18T07:56:00Z
12.41
2020-07-18T07:56:02Z
11.79
2020-07-18T07:56:04Z
11.36
2020-07-18T07:56:06Z
10.58
2020-07-18T07:56:08Z
9.35
2020-07-18T07:56:10Z
8.45
2020-07-18T07:56:12Z
8.83
2020-07-18T07:56:14Z
8.76
2020-07-18T07:56:16Z
8.23
2020-07-18T07:56:18Z
8.7
2020-07-18T07:56:20Z
8.49
2020-07-18T07:56:22Z
7.5
2020-07-18T07:56:24Z
7.26
2020-07-18T07:56:26Z
8.54
2020-07-18T07:56:28Z
8.89
2020-07-18T07:56:30Z
8.83
2020-07-18T07:56:32Z
8.11
2020-07-18T07:56:34Z
8.6
2020-07-18T07:56:36Z
9.56
2020-07-18T07:56:38Z
9.75
2020-07-18T07:56:40Z
9.23
2020-07-18T07:56:42Z
9.09
2020-07-18T07:56:44Z
8.65
2020-07-18T07:56:46Z
7.81
2020-07-18T07:56:48Z
7.75
2020-07-18T07:56:50Z
6.62
2020-07-18T07:56:52Z
6.99
2020-07-18T07:56:54Z
7.62
2020-07-18T07:56:56Z
7.92
2020-07-18T07:56:58Z
7.87
2020-07-18T07:57:00Z
7.97
2020-07-18T07:57:02Z
8.17
2020-07-18T07:57:04Z
8.73
2020-07-18T07:57:06Z
9
2020-07-18T07:57:07Z
9.26
2020-07-18T07:57:09Z
8.85
2020-07-18T07:57:11Z
8.13
2020-07-18T07:57:13Z
6.95
2020-07-18T07:57:15Z
6.95
2020-07-18T07:57:17Z
6.83
2020-07-18T07:57:19Z
6.74
2020-07-18T07:57:21Z
7.51
2020-07-18T07:57:23Z
7.53
2020-07-18T07:57:25Z
6.52
2020-07-18T07:57:27Z
6.17
2020-07-18T07:57:29Z
5.64
2020-07-18T07:57:31Z
6.16
2020-07-18T07:57:33Z
6.86
2020-07-18T07:57:35Z
7.03
2020-07-18T07:57:37Z
7.63
2020-07-18T07:57:39Z
8.5
2020-07-18T07:57:41Z
8.46
2020-07-18T07:57:43Z
8.24
2020-07-18T07:57:45Z
7.86
2020-07-18T07:57:47Z
7.65
2020-07-18T07:57:49Z
7.9
2020-07-18T07:57:51Z
8.48
2020-07-18T07:57:53Z
8.47
2020-07-18T07:57:55Z
9.62
2020-07-18T07:57:57Z
9.98
2020-07-18T07:57:59Z
9.52
2020-07-18T07:58:01Z
9.08
2020-07-18T07:58:03Z
8.5
2020-07-18T07:58:05Z
8.34
2020-07-18T07:58:07Z
7.72
2020-07-18T07:58:09Z
8.25
2020-07-18T07:58:11Z
8.97
2020-07-18T07:58:13Z
9.69
2020-07-18T07:58:15Z
10.4
2020-07-18T07:58:17Z
10.62
2020-07-18T07:58:19Z
10.31
2020-07-18T07:58:21Z
8.86
2020-07-18T07:58:23Z
7.86
2020-07-18T07:58:25Z
7.76
2020-07-18T07:58:27Z
8.18
2020-07-18T07:58:29Z
8.28
2020-07-18T07:58:31Z
7.32
2020-07-18T07:58:33Z
7.55
2020-07-18T07:58:35Z
7
2020-07-18T07:58:37Z
6.52
2020-07-18T07:58:38Z
5.68
2020-07-18T07:58:39Z
5.24
2020-07-18T07:58:40Z
4.65
2020-07-18T07:58:42Z
4.97
2020-07-18T07:58:44Z
5.61
2020-07-18T07:58:46Z
4.7
2020-07-18T07:58:48Z
4.7
2020-07-18T07:58:50Z
3.51
2020-07-18T07:58:52Z
1.89
2020-07-18T07:58:54Z
1.03
2020-07-18T07:58:56Z
0.36
2020-07-18T07:58:58Z
0.63
2020-07-18T07:59:00Z
0.85
2020-07-18T07:59:02Z
1.21
2020-07-18T07:59:04Z
0.51
2020-07-18T07:59:06Z
1.47
2020-07-18T07:59:08Z
2.05
2020-07-18T07:59:10Z
2.7
2020-07-18T07:59:12Z
2.81
2020-07-18T07:59:14Z
3.06
2020-07-18T07:59:16Z
3.29
2020-07-18T07:59:18Z
3.85
2020-07-18T07:59:20Z
4.48
2020-07-18T07:59:22Z
4.83
2020-07-18T07:59:24Z
4.62
2020-07-18T07:59:26Z
3.36
2020-07-18T07:59:28Z
3.76
2020-07-18T07:59:30Z
4.66
2020-07-18T07:59:32Z
4.73
2020-07-18T07:59:34Z
4.42
2020-07-18T07:59:36Z
4.39
2020-07-18T07:59:38Z
5.17
2020-07-18T07:59:40Z
6.05
2020-07-18T07:59:42Z
6.27
2020-07-18T07:59:44Z
5.68
2020-07-18T07:59:46Z
4.78
2020-07-18T07:59:48Z
4.13
2020-07-18T07:59:50Z
3.84
2020-07-18T07:59:52Z
4.25
2020-07-18T07:59:54Z
3.97
2020-07-18T07:59:56Z
4.04
2020-07-18T07:59:58Z
4.77
2020-07-18T08:00:00Z
5.49
2020-07-18T08:00:02Z
5.8
2020-07-18T08:00:04Z
4.85
2020-07-18T08:00:06Z
5.38
2020-07-18T08:00:08Z
5.8
2020-07-18T08:00:10Z
6.92
2020-07-18T08:00:12Z
7.3
2020-07-18T08:00:14Z
6.83
2020-07-18T08:00:16Z
5.95
2020-07-18T08:00:18Z
6.27
2020-07-18T08:00:20Z
7.15
2020-07-18T08:00:22Z
7.84
2020-07-18T08:00:24Z
6.66
2020-07-18T08:00:26Z
6.4
2020-07-18T08:00:28Z
6.63
2020-07-18T08:00:30Z
6.99
2020-07-18T08:00:32Z
6.46
2020-07-18T08:00:34Z
6.22
2020-07-18T08:00:36Z
5.49
2020-07-18T08:00:38Z
5.91
2020-07-18T08:00:40Z
6.47
2020-07-18T08:00:42Z
6.46
2020-07-18T08:00:44Z
7.19
2020-07-18T08:00:46Z
7.57
2020-07-18T08:00:48Z
7.67
2020-07-18T08:00:50Z
7.36
2020-07-18T08:00:52Z
7.47
2020-07-18T08:00:54Z
7.3
2020-07-18T08:00:56Z
8.39
2020-07-18T08:00:58Z
8.72
2020-07-18T08:01:00Z
7.27
2020-07-18T08:01:02Z
5.37
2020-07-18T08:01:04Z
3.74
2020-07-18T08:01:06Z
2.92
2020-07-18T08:01:08Z
2.24
2020-07-18T08:01:10Z
1.11
2020-07-18T08:01:12Z
0.88
2020-07-18T08:01:14Z
1.01
2020-07-18T08:01:16Z
1.04
2020-07-18T08:01:18Z
1.32
2020-07-18T08:01:20Z
0.53
2020-07-18T08:01:22Z
-1.01
2020-07-18T08:01:24Z
-1.89
2020-07-18T08:01:26Z
-2.39
2020-07-18T08:01:28Z
-2.21
2020-07-18T08:01:30Z
-0.99
2020-07-18T08:01:32Z
0.51
2020-07-18T08:01:34Z
1.01
2020-07-18T08:01:36Z
1.41
2020-07-18T08:01:38Z
1.07
2020-07-18T08:01:40Z
1.6
2020-07-18T08:01:42Z
1.33
2020-07-18T08:01:44Z
0.81
2020-07-18T08:01:46Z
1.78
2020-07-18T08:01:48Z
2.73
2020-07-18T08:01:50Z
2.53
2020-07-18T08:01:52Z
3.15
2020-07-18T08:01:54Z
3.75
2020-07-18T08:01:56Z
4.02
2020-07-18T08:01:58Z
4.76
2020-07-18T08:02:00Z
5.52
2020-07-18T08:02:02Z
5.57
2020-07-18T08:02:04Z
5.39
2020-07-18T08:02:06Z
5.84
2020-07-18T08:02:08Z
5.61
2020-07-18T08:02:10Z
5.09
2020-07-18T08:02:12Z
5.2
2020-07-18T08:02:14Z
5.18
2020-07-18T08:02:16Z
5.69
2020-07-18T08:02:18Z
5.64
2020-07-18T08:02:20Z
4.83
2020-07-18T08:02:22Z
4.49
2020-07-18T08:02:24Z
4.59
2020-07-18T08:02:26Z
5.43
2020-07-18T08:02:28Z
6.6
2020-07-18T08:02:30Z
6.91
2020-07-18T08:02:32Z
6.95
2020-07-18T08:02:34Z
7.02
2020-07-18T08:02:36Z
7.4
2020-07-18T08:02:38Z
7.56
2020-07-18T08:02:40Z
7.35
2020-07-18T08:02:42Z
7.76
2020-07-18T08:02:44Z
7.76
2020-07-18T08:02:46Z
8.25
2020-07-18T08:02:48Z
7.71
2020-07-18T08:02:50Z
7.51
2020-07-18T08:02:52Z
7.16
2020-07-18T08:02:54Z
7.5
2020-07-18T08:02:56Z
7.84
2020-07-18T08:02:58Z
7.86
2020-07-18T08:03:00Z
8.93
2020-07-18T08:03:02Z
9.25
2020-07-18T08:03:04Z
8.64
2020-07-18T08:03:06Z
8.18
2020-07-18T08:03:08Z
7.7
2020-07-18T08:03:10Z
7.65
2020-07-18T08:03:12Z
7.05
2020-07-18T08:03:14Z
6.79
2020-07-18T08:03:16Z
6.18
2020-07-18T08:03:18Z
6.83
2020-07-18T08:03:20Z
7.77
2020-07-18T08:03:22Z
8.4
2020-07-18T08:03:24Z
8.64
2020-07-18T08:03:26Z
8.41
2020-07-18T08:03:28Z
7.32
2020-07-18T08:03:30Z
7.2
2020-07-18T08:03:32Z
7.31
2020-07-18T08:03:34Z
6.84
2020-07-18T08:03:36Z
7.54
2020-07-18T08:03:38Z
8.73
2020-07-18T08:03:40Z
8.99
2020-07-18T08:03:42Z
8.46
2020-07-18T08:03:44Z
7.77
2020-07-18T08:03:46Z
7.25
2020-07-18T08:03:48Z
8.12
2020-07-18T08:03:50Z
7.78
2020-07-18T08:03:52Z
6.89
2020-07-18T08:03:54Z
7.29
2020-07-18T08:03:56Z
7.8
2020-07-18T08:03:58Z
8.56
2020-07-18T08:04:00Z
8.79
2020-07-18T08:04:02Z
9.08
2020-07-18T08:04:04Z
8.35
2020-07-18T08:04:06Z
8.17
2020-07-18T08:04:08Z
9.44
2020-07-18T08:04:10Z
11.04
2020-07-18T08:04:12Z
11.37
2020-07-18T08:04:14Z
12.32
2020-07-18T08:04:16Z
14.72
2020-07-18T08:04:18Z
16.38
2020-07-18T08:04:20Z
17.03
2020-07-18T08:04:22Z
17
2020-07-18T08:04:25Z
16.99
2020-07-18T08:04:27Z
17.25
2020-07-18T08:04:29Z
16.97
2020-07-18T08:04:31Z
16.48
2020-07-18T08:04:33Z
15.52
2020-07-18T08:04:35Z
14.68
2020-07-18T08:04:37Z
14.66
2020-07-18T08:04:39Z
14.88
2020-07-18T08:04:41Z
14.6
2020-07-18T08:04:43Z
14.33
2020-07-18T08:04:45Z
14.03
2020-07-18T08:04:47Z
14.08
2020-07-18T08:04:49Z
13.73
2020-07-18T08:04:51Z
13.69
2020-07-18T08:04:53Z
13.82
2020-07-18T08:04:55Z
14.16
2020-07-18T08:04:57Z
14.57
2020-07-18T08:04:59Z
14.69
2020-07-18T08:05:01Z
13.8
2020-07-18T08:05:03Z
13.36
2020-07-18T08:05:05Z
13.32
2020-07-18T08:05:07Z
13.11
2020-07-18T08:05:09Z
13.32
2020-07-18T08:05:11Z
13.96
2020-07-18T08:05:13Z
14.99
2020-07-18T08:05:15Z
15.81
2020-07-18T08:05:17Z
16.01
2020-07-18T08:05:19Z
16.68
2020-07-18T08:05:21Z
16.17
2020-07-18T08:05:23Z
16
2020-07-18T08:05:25Z
16.49
2020-07-18T08:05:27Z
17.16
2020-07-18T08:05:29Z
17.39
2020-07-18T08:05:31Z
17.27
2020-07-18T08:05:33Z
18.71
2020-07-18T08:05:35Z
20.32
2020-07-18T08:05:37Z
21.3
2020-07-18T08:05:40Z
21.64
2020-07-18T08:05:43Z
22.35
2020-07-18T08:05:44Z
23.37
2020-07-18T08:05:47Z
23.14
2020-07-18T08:05:50Z
23.37
2020-07-18T08:05:53Z
23.3
2020-07-18T08:05:56Z
22.75
2020-07-18T08:05:58Z
22.12
2020-07-18T08:06:00Z
21.14
2020-07-18T08:06:02Z
20.35
2020-07-18T08:06:04Z
20.89
2020-07-18T08:06:06Z
20.52
2020-07-18T08:06:08Z
20.26
2020-07-18T08:06:10Z
19.4
2020-07-18T08:06:12Z
18.78
2020-07-18T08:06:15Z
19.01
2020-07-18T08:06:17Z
19.51
2020-07-18T08:06:19Z
20.43
2020-07-18T08:06:21Z
21.04
2020-07-18T08:06:23Z
21.75
2020-07-18T08:06:25Z
21.67
2020-07-18T08:06:27Z
21.6
2020-07-18T08:06:29Z
21.69
2020-07-18T08:06:31Z
20.95
2020-07-18T08:06:33Z
20.04
2020-07-18T08:06:35Z
19.75
2020-07-18T08:06:37Z
20.65
2020-07-18T08:06:39Z
22.51
2020-07-18T08:06:41Z
22.45
2020-07-18T08:06:43Z
22.76
2020-07-18T08:06:45Z
23.52
2020-07-18T08:06:47Z
23.99
2020-07-18T08:06:49Z
23.54
2020-07-18T08:06:51Z
22.17
2020-07-18T08:06:53Z
21.65
2020-07-18T08:06:55Z
21.87
2020-07-18T08:06:57Z
21.65
2020-07-18T08:06:59Z
22.59
2020-07-18T08:07:01Z
23.38
2020-07-18T08:07:03Z
23.32
2020-07-18T08:07:05Z
24.44
2020-07-18T08:07:07Z
24.92
2020-07-18T08:07:09Z
25.36
2020-07-18T08:07:11Z
26.36
2020-07-18T08:07:13Z
26.51
2020-07-18T08:07:15Z
26.13
2020-07-18T08:07:17Z
24.91
2020-07-18T08:07:19Z
24.75
2020-07-18T08:07:21Z
25.39
2020-07-18T08:07:23Z
25.65
2020-07-18T08:07:25Z
26.29
2020-07-18T08:07:27Z
26.7
2020-07-18T08:07:29Z
26.56
2020-07-18T08:07:31Z
26.13
2020-07-18T08:07:33Z
25.55
2020-07-18T08:07:35Z
26.04
2020-07-18T08:07:37Z
26.48
2020-07-18T08:07:39Z
28.27
2020-07-18T08:07:41Z
29.69
2020-07-18T08:07:43Z
29.81
2020-07-18T08:07:45Z
29.02
2020-07-18T08:07:47Z
27.39
2020-07-18T08:07:49Z
27.23
2020-07-18T08:07:51Z
28.43
2020-07-18T08:07:53Z
29.63
2020-07-18T08:07:55Z
31.46
2020-07-18T08:07:57Z
32.67
2020-07-18T08:07:59Z
34.12
2020-07-18T08:08:01Z
35.1
2020-07-18T08:08:04Z
34.78
2020-07-18T08:08:06Z
33.31
2020-07-18T08:08:08Z
31.95
2020-07-18T08:08:10Z
32.44
2020-07-18T08:08:12Z
34.13
2020-07-18T08:08:14Z
35.55
2020-07-18T08:08:16Z
36.23
2020-07-18T08:08:18Z
35.97
2020-07-18T08:08:20Z
35.11
2020-07-18T08:08:22Z
34.9
2020-07-18T08:08:24Z
33.45
2020-07-18T08:08:26Z
32.57
2020-07-18T08:08:28Z
33.53
2020-07-18T08:08:30Z
34.44
2020-07-18T08:08:32Z
33.14
2020-07-18T08:08:34Z
32.54
2020-07-18T08:08:36Z
32.31
2020-07-18T08:08:38Z
32.51
2020-07-18T08:08:40Z
32.83
2020-07-18T08:08:42Z
33.66
2020-07-18T08:08:44Z
34.64
2020-07-18T08:08:46Z
33.87
2020-07-18T08:08:48Z
32.5
2020-07-18T08:08:50Z
32.5
2020-07-18T08:08:52Z
31.99
2020-07-18T08:08:54Z
31.23
2020-07-18T08:08:56Z
30.26
2020-07-18T08:08:58Z
29.1
2020-07-18T08:09:00Z
27.4
2020-07-18T08:09:02Z
26.9
2020-07-18T08:09:04Z
27.32
2020-07-18T08:09:06Z
27.91
2020-07-18T08:09:08Z
29.38
2020-07-18T08:09:10Z
30.2
2020-07-18T08:09:12Z
31.63
2020-07-18T08:09:14Z
32.12
2020-07-18T08:09:16Z
31.94
2020-07-18T08:09:18Z
31.98
2020-07-18T08:09:20Z
32.75
2020-07-18T08:09:22Z
33.33
2020-07-18T08:09:24Z
33.73
2020-07-18T08:09:26Z
33.27
2020-07-18T08:09:28Z
33.2
2020-07-18T08:09:30Z
32.95
2020-07-18T08:09:32Z
33.15
2020-07-18T08:09:34Z
33.22
2020-07-18T08:09:36Z
33.43
2020-07-18T08:09:38Z
33.02
2020-07-18T08:09:40Z
32.51
2020-07-18T08:09:42Z
32.38
2020-07-18T08:09:44Z
32.47
2020-07-18T08:09:46Z
32.69
2020-07-18T08:09:48Z
32.07
2020-07-18T08:09:50Z
31.59
2020-07-18T08:09:52Z
32.01
2020-07-18T08:09:54Z
33.26
2020-07-18T08:09:56Z
33.78
2020-07-18T08:09:58Z
33.42
2020-07-18T08:10:00Z
32.86
2020-07-18T08:10:02Z
33.12
2020-07-18T08:10:04Z
33.35
2020-07-18T08:10:06Z
34.2
2020-07-18T08:10:08Z
33.52
2020-07-18T08:10:10Z
32.72
2020-07-18T08:10:12Z
32.72
2020-07-18T08:10:14Z
33.62
2020-07-18T08:10:16Z
34.22
2020-07-18T08:10:18Z
34.34
2020-07-18T08:10:20Z
33.52
2020-07-18T08:10:22Z
33.26
2020-07-18T08:10:24Z
33.65
2020-07-18T08:10:26Z
34.39
2020-07-18T08:10:28Z
34.81
2020-07-18T08:10:30Z
35
2020-07-18T08:10:32Z
35.05
2020-07-18T08:10:34Z
35.24
2020-07-18T08:10:36Z
35.27
2020-07-18T08:10:38Z
36.09
2020-07-18T08:10:40Z
36.62
2020-07-18T08:10:42Z
36.24
2020-07-18T08:10:44Z
35.33
2020-07-18T08:10:46Z
34.2
2020-07-18T08:10:48Z
33.68
2020-07-18T08:10:50Z
32.98
2020-07-18T08:10:52Z
33.24
2020-07-18T08:10:54Z
34.01
2020-07-18T08:10:56Z
34.65
2020-07-18T08:10:58Z
33.31
2020-07-18T08:11:00Z
32.91
2020-07-18T08:11:02Z
32.18
2020-07-18T08:11:04Z
31.77
2020-07-18T08:11:06Z
30.75
2020-07-18T08:11:08Z
29.81
2020-07-18T08:11:10Z
29.86
2020-07-18T08:11:12Z
30.49
2020-07-18T08:11:14Z
30.8
2020-07-18T08:11:16Z
31.24
2020-07-18T08:11:18Z
30.97
2020-07-18T08:11:20Z
31.47
2020-07-18T08:11:22Z
31.99
2020-07-18T08:11:24Z
32.32
2020-07-18T08:11:26Z
32.74
2020-07-18T08:11:28Z
31.8
2020-07-18T08:11:30Z
31.63
2020-07-18T08:11:32Z
31.46
2020-07-18T08:11:34Z
31.52
2020-07-18T08:11:36Z
31.72
2020-07-18T08:11:38Z
31.55
2020-07-18T08:11:40Z
31.19
2020-07-18T08:11:42Z
30.82
2020-07-18T08:11:44Z
30.41
2020-07-18T08:11:46Z
28.92
2020-07-18T08:11:48Z
28.96
2020-07-18T08:11:50Z
29.72
2020-07-18T08:11:52Z
30.11
2020-07-18T08:11:54Z
29.48
2020-07-18T08:11:56Z
29.3
2020-07-18T08:11:58Z
29.51
2020-07-18T08:12:00Z
29.26
2020-07-18T08:12:02Z
29.45
2020-07-18T08:12:04Z
29.42
2020-07-18T08:12:06Z
29.71
2020-07-18T08:12:08Z
29.14
2020-07-18T08:12:10Z
28.6
2020-07-18T08:12:12Z
28.11
2020-07-18T08:12:14Z
28.49
2020-07-18T08:12:16Z
28.35
2020-07-18T08:12:18Z
28.78
2020-07-18T08:12:20Z
29.15
2020-07-18T08:12:22Z
29.67
2020-07-18T08:12:24Z
29.94
2020-07-18T08:12:26Z
29.51
2020-07-18T08:12:28Z
28.98
2020-07-18T08:12:30Z
29.54
2020-07-18T08:12:32Z
30.35
2020-07-18T08:12:34Z
31.41
2020-07-18T08:12:36Z
31.72
2020-07-18T08:12:38Z
30.82
2020-07-18T08:12:40Z
31.1
2020-07-18T08:12:42Z
31.17
2020-07-18T08:12:44Z
30.88
2020-07-18T08:12:46Z
30.92
2020-07-18T08:12:48Z
31.14
2020-07-18T08:12:50Z
31.05
2020-07-18T08:12:52Z
31.6
2020-07-18T08:12:54Z
31.61
2020-07-18T08:12:56Z
31.51
2020-07-18T08:12:58Z
31.61
2020-07-18T08:13:00Z
31.99
2020-07-18T08:13:02Z
31.38
2020-07-18T08:13:04Z
30.33
2020-07-18T08:13:06Z
29.45
2020-07-18T08:13:08Z
29.19
2020-07-18T08:13:10Z
29.06
2020-07-18T08:13:12Z
28.39
2020-07-18T08:13:14Z
28.2
2020-07-18T08:13:16Z
26.64
2020-07-18T08:13:18Z
26.44
2020-07-18T08:13:20Z
26.17
2020-07-18T08:13:22Z
25.91
2020-07-18T08:13:24Z
26.42
2020-07-18T08:13:26Z
25.73
2020-07-18T08:13:28Z
25.65
2020-07-18T08:13:30Z
26.66
2020-07-18T08:13:32Z
26.91
2020-07-18T08:13:34Z
26.85
2020-07-18T08:13:36Z
25.64
2020-07-18T08:13:38Z
25.23
2020-07-18T08:13:40Z
25.73
2020-07-18T08:13:42Z
26.78
2020-07-18T08:13:44Z
27.18
2020-07-18T08:13:46Z
26.67
2020-07-18T08:13:48Z
27.82
2020-07-18T08:13:50Z
29.28
2020-07-18T08:13:52Z
28.5
2020-07-18T08:13:54Z
28.4
2020-07-18T08:13:56Z
29.75
2020-07-18T08:13:58Z
30.4
2020-07-18T08:14:00Z
29.71
2020-07-18T08:14:02Z
28.02
2020-07-18T08:14:04Z
28.07
2020-07-18T08:14:06Z
28.1
2020-07-18T08:14:08Z
27.61
2020-07-18T08:14:10Z
26.56
2020-07-18T08:14:12Z
26.58
2020-07-18T08:14:14Z
27.31
2020-07-18T08:14:16Z
28.84
2020-07-18T08:14:18Z
30.14
2020-07-18T08:14:20Z
29.85
2020-07-18T08:14:22Z
29.69
2020-07-18T08:14:24Z
29.26
2020-07-18T08:14:26Z
28.8
2020-07-18T08:14:28Z
28.91
2020-07-18T08:14:29Z
29.67
2020-07-18T08:14:31Z
29.81
2020-07-18T08:14:33Z
30.46
2020-07-18T08:14:35Z
31.72
2020-07-18T08:14:37Z
32.88
2020-07-18T08:14:39Z
33.6
2020-07-18T08:14:41Z
34.37
2020-07-18T08:14:43Z
34.45
2020-07-18T08:14:45Z
34.56
2020-07-18T08:14:47Z
34.9
2020-07-18T08:14:49Z
35.43
2020-07-18T08:14:51Z
35.84
2020-07-18T08:14:53Z
36.5
2020-07-18T08:14:55Z
36.6
2020-07-18T08:14:57Z
36.61
2020-07-18T08:14:59Z
36.14
2020-07-18T08:15:01Z
35.85
2020-07-18T08:15:03Z
35.71
2020-07-18T08:15:05Z
36.04
2020-07-18T08:15:07Z
36.79
2020-07-18T08:15:09Z
37.33
2020-07-18T08:15:11Z
37.57
2020-07-18T08:15:13Z
37.65
2020-07-18T08:15:15Z
38.19
2020-07-18T08:15:17Z
38.19
2020-07-18T08:15:19Z
38.83
2020-07-18T08:15:21Z
39.16
2020-07-18T08:15:23Z
38.44
2020-07-18T08:15:25Z
37.11
2020-07-18T08:15:27Z
36.26
2020-07-18T08:15:29Z
35.67
2020-07-18T08:15:31Z
34.59
2020-07-18T08:15:33Z
33.82
2020-07-18T08:15:35Z
32.67
2020-07-18T08:15:37Z
31.51
2020-07-18T08:15:39Z
30.76
2020-07-18T08:15:41Z
30.93
2020-07-18T08:15:43Z
32.64
2020-07-18T08:15:46Z
32.59
2020-07-18T08:15:48Z
34.28
2020-07-18T08:15:50Z
37.55
2020-07-18T08:15:53Z
37.99
2020-07-18T08:15:55Z
38.13
2020-07-18T08:15:57Z
39.5
2020-07-18T08:15:59Z
40.03
2020-07-18T08:16:01Z
40.09
2020-07-18T08:16:03Z
40.02
2020-07-18T08:16:05Z
41.29
2020-07-18T08:16:07Z
41.03
2020-07-18T08:16:09Z
41.76
2020-07-18T08:16:11Z
42.64
2020-07-18T08:16:13Z
41.09
2020-07-18T08:16:15Z
39.72
2020-07-18T08:16:18Z
40.56
2020-07-18T08:16:20Z
41.37
2020-07-18T08:16:22Z
41.68
2020-07-18T08:16:24Z
42.73
2020-07-18T08:16:26Z
41.19
2020-07-18T08:16:28Z
40.72
2020-07-18T08:16:30Z
39.72
2020-07-18T08:16:32Z
39.14
2020-07-18T08:16:34Z
39.15
2020-07-18T08:16:36Z
38.82
2020-07-18T08:16:38Z
38.38
2020-07-18T08:16:40Z
37.75
2020-07-18T08:16:42Z
37.8
2020-07-18T08:16:44Z
38.91
2020-07-18T08:16:46Z
38.5
2020-07-18T08:16:48Z
37.14
2020-07-18T08:16:50Z
36.69
2020-07-18T08:16:52Z
36.09
2020-07-18T08:16:54Z
36.53
2020-07-18T08:16:56Z
38.01
2020-07-18T08:16:58Z
39.24
2020-07-18T08:17:00Z
39.29
2020-07-18T08:17:02Z
39.12
2020-07-18T08:17:04Z
39.95
2020-07-18T08:17:06Z
40.04
2020-07-18T08:17:08Z
40.65
2020-07-18T08:17:10Z
42
2020-07-18T08:17:12Z
42.11
2020-07-18T08:17:14Z
44.17
2020-07-18T08:17:16Z
44.31
2020-07-18T08:17:18Z
43.7
2020-07-18T08:17:20Z
43.27
2020-07-18T08:17:22Z
41.58
2020-07-18T08:17:24Z
42.14
2020-07-18T08:17:26Z
42.62
2020-07-18T08:17:29Z
42.08
2020-07-18T08:17:31Z
41.9
2020-07-18T08:17:33Z
42.2
2020-07-18T08:17:35Z
42.79
2020-07-18T08:17:37Z
43.84
2020-07-18T08:17:39Z
44.78
2020-07-18T08:17:41Z
44.66
2020-07-18T08:17:43Z
44.58
2020-07-18T08:17:45Z
44.37
2020-07-18T08:17:47Z
45
2020-07-18T08:17:49Z
46.16
2020-07-18T08:17:51Z
47.69
2020-07-18T08:17:54Z
47.99
2020-07-18T08:17:56Z
48.84
2020-07-18T08:17:58Z
48.26
2020-07-18T08:18:00Z
48.68
2020-07-18T08:18:02Z
48.65
2020-07-18T08:18:04Z
48.72
2020-07-18T08:18:06Z
49.16
2020-07-18T08:18:08Z
50.44
2020-07-18T08:18:10Z
51.03
2020-07-18T08:18:12Z
51.35
2020-07-18T08:18:14Z
50.27
2020-07-18T08:18:16Z
48.73
2020-07-18T08:18:18Z
47.57
2020-07-18T08:18:20Z
47.59
2020-07-18T08:18:22Z
48.08
2020-07-18T08:18:24Z
49.63
2020-07-18T08:18:26Z
50.35
2020-07-18T08:18:28Z
52.24
2020-07-18T08:18:30Z
52.79
2020-07-18T08:18:32Z
53.28
2020-07-18T08:18:34Z
52.74
2020-07-18T08:18:36Z
51.46
2020-07-18T08:18:38Z
51.1
2020-07-18T08:18:40Z
51.91
2020-07-18T08:18:42Z
52.31
2020-07-18T08:18:44Z
51.14
2020-07-18T08:18:46Z
50.01
2020-07-18T08:18:48Z
49.3
2020-07-18T08:18:51Z
50.4
2020-07-18T08:18:53Z
51.38
2020-07-18T08:18:55Z
52.28
2020-07-18T08:18:57Z
52.73
2020-07-18T08:18:59Z
53.21
2020-07-18T08:19:01Z
52.93
2020-07-18T08:19:03Z
53.5
2020-07-18T08:19:05Z
55.49
2020-07-18T08:19:07Z
56.57
2020-07-18T08:19:09Z
57.13
2020-07-18T08:19:11Z
56.7
2020-07-18T08:19:13Z
56.51
2020-07-18T08:19:15Z
55.49
2020-07-18T08:19:17Z
55.09
2020-07-18T08:19:22Z
54.58
2020-07-18T08:19:32Z
54.64
2020-07-18T08:19:34Z
55.84
2020-07-18T08:19:36Z
56.03
2020-07-18T08:19:38Z
55.62
2020-07-18T08:19:40Z
55.33
2020-07-18T08:19:42Z
55.04
2020-07-18T08:19:44Z
55.09
2020-07-18T08:19:46Z
54.89
2020-07-18T08:19:48Z
54.5
2020-07-18T08:19:50Z
56.25
2020-07-18T08:19:52Z
57.36
2020-07-18T08:19:54Z
57.48
2020-07-18T08:19:56Z
57.06
2020-07-18T08:19:58Z
57.13
2020-07-18T08:20:00Z
55.77
2020-07-18T08:20:02Z
55.12
2020-07-18T08:20:04Z
54.2
2020-07-18T08:20:06Z
55.64
2020-07-18T08:20:08Z
57.46
2020-07-18T08:20:10Z
58.84
2020-07-18T08:20:12Z
59.98
2020-07-18T08:20:14Z
60
2020-07-18T08:20:16Z
59.91
2020-07-18T08:20:18Z
59.18
2020-07-18T08:20:20Z
58.73
2020-07-18T08:20:22Z
59.9
2020-07-18T08:20:25Z
59.41
2020-07-18T08:20:27Z
59.63
2020-07-18T08:20:29Z
59.34
2020-07-18T08:20:31Z
59.88
2020-07-18T08:20:33Z
60.57
2020-07-18T08:20:35Z
62.02
2020-07-18T08:20:37Z
62.6
2020-07-18T08:20:39Z
62.01
2020-07-18T08:20:41Z
60.91
2020-07-18T08:20:43Z
60.97
2020-07-18T08:20:45Z
61.61
2020-07-18T08:20:47Z
62.68
2020-07-18T08:20:49Z
63.13
2020-07-18T08:20:51Z
63.77
2020-07-18T08:20:53Z
63.29
2020-07-18T08:20:55Z
62.03
2020-07-18T08:20:57Z
61.81
2020-07-18T08:20:59Z
60.35
2020-07-18T08:21:01Z
59.12
2020-07-18T08:21:03Z
58.28
2020-07-18T08:21:05Z
56.59
2020-07-18T08:21:07Z
56.62
2020-07-18T08:21:09Z
56.6
2020-07-18T08:21:11Z
56.62
2020-07-18T08:21:13Z
56.83
2020-07-18T08:21:15Z
56.69
2020-07-18T08:21:17Z
55.23
2020-07-18T08:21:19Z
55.57
2020-07-18T08:21:21Z
56.19
2020-07-18T08:21:23Z
54.55
2020-07-18T08:21:25Z
52.09
2020-07-18T08:21:27Z
50.38
2020-07-18T08:21:29Z
48.88
2020-07-18T08:21:31Z
47.62
2020-07-18T08:21:33Z
47.51
2020-07-18T08:21:35Z
48.4
2020-07-18T08:21:37Z
49.93
2020-07-18T08:21:39Z
49.75
2020-07-18T08:21:41Z
48.83
2020-07-18T08:21:43Z
47.88
2020-07-18T08:21:45Z
48.02
2020-07-18T08:21:47Z
49.7
2020-07-18T08:21:50Z
50.91
2020-07-18T08:21:52Z
51.68
2020-07-18T08:21:54Z
52.1
2020-07-18T08:21:56Z
51.71
2020-07-18T08:21:58Z
50.35
2020-07-18T08:22:00Z
49.62
2020-07-18T08:22:02Z
49.41
2020-07-18T08:22:04Z
49.58
2020-07-18T08:22:06Z
49.53
2020-07-18T08:22:08Z
47.81
2020-07-18T08:22:10Z
46.7
2020-07-18T08:22:13Z
46.5
2020-07-18T08:22:16Z
46.47
2020-07-18T08:22:20Z
46.69
2020-07-18T08:22:22Z
47.76
2020-07-18T08:22:24Z
49.58
2020-07-18T08:22:26Z
50.28
2020-07-18T08:22:28Z
51.39
2020-07-18T08:22:30Z
50.93
2020-07-18T08:22:32Z
49.92
2020-07-18T08:22:34Z
50.42
2020-07-18T08:22:36Z
51.48
2020-07-18T08:22:38Z
51.08
2020-07-18T08:22:40Z
50.89
2020-07-18T08:22:42Z
49.99
2020-07-18T08:22:44Z
49.37
2020-07-18T08:22:46Z
50.39
2020-07-18T08:22:48Z
51.84
2020-07-18T08:22:50Z
52.24
2020-07-18T08:22:52Z
51.3
2020-07-18T08:22:54Z
49.42
2020-07-18T08:22:56Z
48.8
2020-07-18T08:22:58Z
48.41
2020-07-18T08:23:00Z
48.66
2020-07-18T08:23:02Z
49.49
2020-07-18T08:23:04Z
50.79
2020-07-18T08:23:07Z
52.23
2020-07-18T08:23:08Z
53.56
2020-07-18T08:23:11Z
53.67
2020-07-18T08:23:13Z
54.31
2020-07-18T08:23:15Z
53.76
2020-07-18T08:23:18Z
53.96
2020-07-18T08:23:20Z
53.94
2020-07-18T08:23:22Z
53.31
2020-07-18T08:23:24Z
52.89
2020-07-18T08:23:26Z
52.17
2020-07-18T08:23:28Z
51.77
2020-07-18T08:23:30Z
51.82
2020-07-18T08:23:32Z
53.14
2020-07-18T08:23:35Z
54.25
2020-07-18T08:23:37Z
57.37
2020-07-18T08:23:40Z
59.55
2020-07-18T08:23:42Z
60
2020-07-18T08:23:44Z
60.48
2020-07-18T08:23:46Z
59.41
2020-07-18T08:23:49Z
57.72
2020-07-18T08:23:51Z
56.43
2020-07-18T08:23:53Z
55.58
2020-07-18T08:23:55Z
55.9
2020-07-18T08:23:57Z
56.11
2020-07-18T08:23:58Z
56.92
2020-07-18T08:24:00Z
56.89
2020-07-18T08:24:01Z
56.75
2020-07-18T08:24:02Z
55.5
2020-07-18T08:24:04Z
54.45
2020-07-18T08:24:06Z
53.88
2020-07-18T08:24:08Z
53.56
2020-07-18T08:24:10Z
54.05
2020-07-18T08:24:11Z
53.95
2020-07-18T08:24:13Z
52.68
2020-07-18T08:24:15Z
51.57
2020-07-18T08:24:17Z
50.35
2020-07-18T08:24:19Z
49.38
2020-07-18T08:24:21Z
48.94
2020-07-18T08:24:23Z
48.66
2020-07-18T08:24:25Z
48.61
2020-07-18T08:24:27Z
49.19
2020-07-18T08:24:29Z
48.57
2020-07-18T08:24:31Z
47.64
2020-07-18T08:24:33Z
49.26
2020-07-18T08:24:35Z
51.72
2020-07-18T08:24:38Z
53.35
2020-07-18T08:24:40Z
54.49
2020-07-18T08:24:42Z
54.88
2020-07-18T08:24:44Z
55
2020-07-18T08:24:47Z
55.02
2020-07-18T08:24:49Z
54.33
2020-07-18T08:24:51Z
54.06
2020-07-18T08:24:53Z
54.67
2020-07-18T08:24:55Z
55.62
2020-07-18T08:24:57Z
55.83
2020-07-18T08:24:59Z
56.46
2020-07-18T08:25:02Z
57.01
2020-07-18T08:25:04Z
58.3
2020-07-18T08:25:06Z
58.83
2020-07-18T08:25:08Z
58.81
2020-07-18T08:25:11Z
59.68
2020-07-18T08:25:13Z
60.18
2020-07-18T08:25:15Z
60.69
2020-07-18T08:25:17Z
60.1
2020-07-18T08:25:19Z
60.52
2020-07-18T08:25:22Z
60.72
2020-07-18T08:25:24Z
61.44
2020-07-18T08:25:26Z
62.66
2020-07-18T08:25:29Z
63.36
2020-07-18T08:25:31Z
65.02
2020-07-18T08:25:34Z
65.04
2020-07-18T08:25:36Z
66
2020-07-18T08:25:38Z
66.39
2020-07-18T08:25:40Z
67.46
2020-07-18T08:25:43Z
68.2
2020-07-18T08:25:45Z
68.84
2020-07-18T08:25:47Z
69.66
2020-07-18T08:25:49Z
69.53
2020-07-18T08:25:51Z
70.06
2020-07-18T08:25:54Z
70.11
2020-07-18T08:25:56Z
71.75
2020-07-18T08:25:59Z
74.05
2020-07-18T08:26:02Z
73.68
2020-07-18T08:26:04Z
73.46
2020-07-18T08:26:07Z
74.14
2020-07-18T08:26:09Z
75.48
2020-07-18T08:26:11Z
76.99
2020-07-18T08:26:13Z
77.88
2020-07-18T08:26:15Z
78
2020-07-18T08:26:17Z
77.83
2020-07-18T08:26:19Z
77.53
2020-07-18T08:26:21Z
77.33
2020-07-18T08:26:23Z
77.77
2020-07-18T08:26:25Z
79.02
2020-07-18T08:26:28Z
77.88
2020-07-18T08:26:30Z
76.58
2020-07-18T08:26:32Z
76.73
2020-07-18T08:26:34Z
78.04
2020-07-18T08:26:36Z
77.71
2020-07-18T08:26:38Z
78.26
2020-07-18T08:26:40Z
78.62
2020-07-18T08:26:42Z
78.57
2020-07-18T08:26:44Z
79.73
2020-07-18T08:26:46Z
80.4
2020-07-18T08:26:48Z
80.39
2020-07-18T08:26:50Z
80.32
2020-07-18T08:26:52Z
80.35
2020-07-18T08:26:54Z
80.26
2020-07-18T08:26:56Z
80.33
2020-07-18T08:26:58Z
80.15
2020-07-18T08:27:00Z
79.92
2020-07-18T08:27:02Z
79.55
2020-07-18T08:27:04Z
78.52
2020-07-18T08:27:06Z
78.3
2020-07-18T08:27:08Z
78.66
2020-07-18T08:27:10Z
79.33
2020-07-18T08:27:12Z
78.6
2020-07-18T08:27:14Z
77.29
2020-07-18T08:27:16Z
76.51
2020-07-18T08:27:18Z
75.93
2020-07-18T08:27:20Z
75.19
2020-07-18T08:27:22Z
74.86
2020-07-18T08:27:24Z
75.64
2020-07-18T08:27:26Z
76.24
2020-07-18T08:27:28Z
76.18
2020-07-18T08:27:30Z
75.7
2020-07-18T08:27:32Z
75.62
2020-07-18T08:27:34Z
75.75
2020-07-18T08:27:36Z
75.7
2020-07-18T08:27:38Z
76.78
2020-07-18T08:27:40Z
77.32
2020-07-18T08:27:42Z
76.89
2020-07-18T08:27:44Z
75.74
2020-07-18T08:27:46Z
75.12
2020-07-18T08:27:48Z
74.2
2020-07-18T08:27:50Z
74.23
2020-07-18T08:27:52Z
74.58
2020-07-18T08:27:54Z
74.94
2020-07-18T08:27:56Z
76.16
2020-07-18T08:27:58Z
75.79
2020-07-18T08:28:00Z
75.23
2020-07-18T08:28:02Z
74.96
2020-07-18T08:28:04Z
74.85
2020-07-18T08:28:06Z
73.81
2020-07-18T08:28:08Z
73.76
2020-07-18T08:28:09Z
73.51
2020-07-18T08:28:10Z
73.63
2020-07-18T08:28:11Z
73.75
2020-07-18T08:28:12Z
73.26
2020-07-18T08:28:13Z
72.49
2020-07-18T08:28:14Z
71.54
2020-07-18T08:28:15Z
70.52
2020-07-18T08:28:16Z
70.04
2020-07-18T08:28:17Z
67.99
2020-07-18T08:28:19Z
66.95
2020-07-18T08:28:20Z
66.17
2020-07-18T08:28:21Z
65.07
2020-07-18T08:28:22Z
64.1
2020-07-18T08:28:23Z
62.86
2020-07-18T08:28:24Z
61.65
2020-07-18T08:28:25Z
60.28
2020-07-18T08:28:26Z
59.39
2020-07-18T08:28:27Z
58.39
2020-07-18T08:28:29Z
57.86
2020-07-18T08:28:31Z
56.39
2020-07-18T08:28:33Z
56.19
2020-07-18T08:28:35Z
56.33
2020-07-18T08:28:37Z
56.76
2020-07-18T08:28:39Z
57.58
2020-07-18T08:28:41Z
58.93
2020-07-18T08:28:43Z
60.45
2020-07-18T08:28:45Z
61.24
2020-07-18T08:28:47Z
61.67
2020-07-18T08:28:49Z
61.88
2020-07-18T08:28:51Z
62
2020-07-18T08:28:53Z
62.83
2020-07-18T08:28:55Z
64.55
2020-07-18T08:28:58Z
63.83
2020-07-18T08:29:00Z
63.09
2020-07-18T08:29:02Z
63.04
2020-07-18T08:29:04Z
62.3
2020-07-18T08:29:06Z
62.32
2020-07-18T08:29:08Z
62.6
2020-07-18T08:29:10Z
61.7
2020-07-18T08:29:12Z
62.43
2020-07-18T08:29:14Z
64
2020-07-18T08:29:16Z
65.29
2020-07-18T08:29:18Z
66.19
2020-07-18T08:29:20Z
65.9
2020-07-18T08:29:22Z
64.99
2020-07-18T08:29:24Z
65.82
2020-07-18T08:29:26Z
66.41
2020-07-18T08:29:28Z
67.07
2020-07-18T08:29:30Z
66.74
2020-07-18T08:29:33Z
67.79
2020-07-18T08:29:35Z
67.58
2020-07-18T08:29:37Z
67.77
2020-07-18T08:29:39Z
68.52
2020-07-18T08:29:41Z
69.3
2020-07-18T08:29:43Z
69.74
2020-07-18T08:29:45Z
70.25
2020-07-18T08:29:47Z
71.59
2020-07-18T08:29:49Z
72.89
2020-07-18T08:29:51Z
73
2020-07-18T08:29:53Z
73.44
2020-07-18T08:29:55Z
72.17
2020-07-18T08:29:57Z
72.35
2020-07-18T08:29:59Z
72.3
2020-07-18T08:30:01Z
71.57
2020-07-18T08:30:03Z
70.97
2020-07-18T08:30:05Z
70.5
2020-07-18T08:30:07Z
70.61
2020-07-18T08:30:09Z
71.32
2020-07-18T08:30:11Z
72.34
2020-07-18T08:30:13Z
74.4
2020-07-18T08:30:15Z
76.66
2020-07-18T08:30:17Z
76.64
2020-07-18T08:30:20Z
75.59
2020-07-18T08:30:22Z
75.08
2020-07-18T08:30:24Z
74.56
2020-07-18T08:30:26Z
75.95
2020-07-18T08:30:28Z
77.41
2020-07-18T08:30:30Z
78.42
2020-07-18T08:30:32Z
79.08
2020-07-18T08:30:34Z
79.97
2020-07-18T08:30:36Z
80.03
2020-07-18T08:30:38Z
79.55
2020-07-18T08:30:40Z
78.43
2020-07-18T08:30:43Z
78.74
2020-07-18T08:30:45Z
79.52
2020-07-18T08:30:47Z
80.32
2020-07-18T08:30:49Z
80.15
2020-07-18T08:30:52Z
80.93
2020-07-18T08:30:54Z
80.84
2020-07-18T08:30:56Z
81.7
2020-07-18T08:30:58Z
82.07
2020-07-18T08:31:00Z
81.49
2020-07-18T08:31:02Z
80.7
2020-07-18T08:31:04Z
78.84
2020-07-18T08:31:07Z
79.91
2020-07-18T08:31:09Z
82.07
2020-07-18T08:31:11Z
83.18
2020-07-18T08:31:13Z
84.82
2020-07-18T08:31:15Z
85.86
2020-07-18T08:31:17Z
86.61
2020-07-18T08:31:19Z
86.94
2020-07-18T08:31:21Z
86.21
2020-07-18T08:31:23Z
85.66
2020-07-18T08:31:25Z
85.67
2020-07-18T08:31:27Z
87.43
2020-07-18T08:31:30Z
88.94
2020-07-18T08:31:32Z
89.76
2020-07-18T08:31:34Z
90.21
2020-07-18T08:31:36Z
89.74
2020-07-18T08:31:38Z
88.8
2020-07-18T08:31:41Z
89.5
2020-07-18T08:31:43Z
88.8
2020-07-18T08:31:45Z
88.28
2020-07-18T08:31:47Z
87.92
2020-07-18T08:31:49Z
87.83
2020-07-18T08:31:50Z
88.02
2020-07-18T08:31:52Z
88.33
2020-07-18T08:31:55Z
88.69
2020-07-18T08:31:57Z
89.37
2020-07-18T08:31:59Z
89.14
2020-07-18T08:32:01Z
88.17
2020-07-18T08:32:03Z
88.37
2020-07-18T08:32:05Z
88.64
2020-07-18T08:32:07Z
89.01
2020-07-18T08:32:09Z
90.76
2020-07-18T08:32:11Z
91.51
2020-07-18T08:32:13Z
92.34
2020-07-18T08:32:15Z
93.5
2020-07-18T08:32:17Z
94.39
2020-07-18T08:32:19Z
94.51
2020-07-18T08:32:21Z
94.18
2020-07-18T08:32:23Z
92.84
2020-07-18T08:32:25Z
92.62
2020-07-18T08:32:27Z
92.5
2020-07-18T08:32:29Z
92.96
2020-07-18T08:32:31Z
92.48
2020-07-18T08:32:33Z
92.43
2020-07-18T08:32:35Z
93.57
2020-07-18T08:32:37Z
93.57
2020-07-18T08:32:39Z
92.92
2020-07-18T08:32:41Z
92.47
2020-07-18T08:32:43Z
91.8
2020-07-18T08:32:45Z
91.73
2020-07-18T08:32:47Z
91.67
2020-07-18T08:32:49Z
92.6
2020-07-18T08:32:51Z
93.26
2020-07-18T08:32:53Z
93.36
2020-07-18T08:32:55Z
93
2020-07-18T08:32:57Z
91.61
2020-07-18T08:32:59Z
90.7
2020-07-18T08:33:01Z
90.03
2020-07-18T08:33:03Z
90.43
2020-07-18T08:33:05Z
90.26
2020-07-18T08:33:07Z
89.14
2020-07-18T08:33:09Z
88.7
2020-07-18T08:33:11Z
88.9
2020-07-18T08:33:13Z
88.53
2020-07-18T08:33:15Z
88.28
2020-07-18T08:33:17Z
87.35
2020-07-18T08:33:19Z
87.27
2020-07-18T08:33:21Z
87.67
2020-07-18T08:33:23Z
88.42
2020-07-18T08:33:25Z
88.47
2020-07-18T08:33:27Z
89.73
2020-07-18T08:33:29Z
90.22
2020-07-18T08:33:31Z
91.15
2020-07-18T08:33:33Z
92.19
2020-07-18T08:33:35Z
92.01
2020-07-18T08:33:37Z
91.79
2020-07-18T08:33:39Z
91.51
2020-07-18T08:33:41Z
92.02
2020-07-18T08:33:43Z
92.24
2020-07-18T08:33:45Z
92.79
2020-07-18T08:33:47Z
92.11
2020-07-18T08:33:49Z
91.6
2020-07-18T08:33:51Z
91.65
2020-07-18T08:33:53Z
92.08
2020-07-18T08:33:55Z
92.27
2020-07-18T08:33:57Z
92.11
2020-07-18T08:33:59Z
91.69
2020-07-18T08:34:01Z
91.31
2020-07-18T08:34:03Z
90.74
2020-07-18T08:34:05Z
90.77
2020-07-18T08:34:07Z
90.38
2020-07-18T08:34:09Z
89.71
2020-07-18T08:34:11Z
89.41
2020-07-18T08:34:13Z
89.59
2020-07-18T08:34:15Z
89.79
2020-07-18T08:34:17Z
89.57
2020-07-18T08:34:19Z
89.37
2020-07-18T08:34:21Z
88.96
2020-07-18T08:34:23Z
88.86
2020-07-18T08:34:25Z
88.76
2020-07-18T08:34:27Z
89.82
2020-07-18T08:34:29Z
90.54
2020-07-18T08:34:31Z
90.21
2020-07-18T08:34:33Z
90.4
2020-07-18T08:34:35Z
90.69
2020-07-18T08:34:37Z
90.96
2020-07-18T08:34:39Z
90.86
2020-07-18T08:34:41Z
89.35
2020-07-18T08:34:43Z
88.68
2020-07-18T08:34:45Z
88.84
2020-07-18T08:34:47Z
89.3
2020-07-18T08:34:49Z
90.38
2020-07-18T08:34:51Z
90.94
2020-07-18T08:34:53Z
90.67
2020-07-18T08:34:55Z
91
2020-07-18T08:34:57Z
91.59
2020-07-18T08:34:59Z
91.6
2020-07-18T08:35:01Z
90.76
2020-07-18T08:35:03Z
90.68
2020-07-18T08:35:05Z
90.85
2020-07-18T08:35:07Z
90.83
2020-07-18T08:35:09Z
90.53
2020-07-18T08:35:11Z
90.59
2020-07-18T08:35:13Z
90.24
2020-07-18T08:35:15Z
90.61
2020-07-18T08:35:17Z
91.09
2020-07-18T08:35:19Z
90.94
2020-07-18T08:35:21Z
89.66
2020-07-18T08:35:23Z
89.77
2020-07-18T08:35:25Z
90.18
2020-07-18T08:35:27Z
90.84
2020-07-18T08:35:29Z
91.17
2020-07-18T08:35:31Z
91.04
2020-07-18T08:35:33Z
90.34
2020-07-18T08:35:35Z
90.72
2020-07-18T08:35:37Z
91.89
2020-07-18T08:35:39Z
92.07
2020-07-18T08:35:41Z
91.3
2020-07-18T08:35:43Z
90.66
2020-07-18T08:35:45Z
90.38
2020-07-18T08:35:47Z
90.83
2020-07-18T08:35:49Z
91.72
2020-07-18T08:35:51Z
92.09
2020-07-18T08:35:53Z
92.09
2020-07-18T08:35:55Z
91.65
2020-07-18T08:35:57Z
90.35
2020-07-18T08:35:59Z
88.93
2020-07-18T08:36:01Z
88.05
2020-07-18T08:36:03Z
88.97
2020-07-18T08:36:05Z
90.68
2020-07-18T08:36:07Z
91.45
2020-07-18T08:36:09Z
91.99
2020-07-18T08:36:11Z
92.26
2020-07-18T08:36:13Z
92.57
2020-07-18T08:36:15Z
92.76
2020-07-18T08:36:17Z
93.43
2020-07-18T08:36:19Z
94.15
2020-07-18T08:36:21Z
95.37
2020-07-18T08:36:23Z
95.72
2020-07-18T08:36:25Z
94.52
2020-07-18T08:36:27Z
92.89
2020-07-18T08:36:29Z
92.66
2020-07-18T08:36:31Z
92.28
2020-07-18T08:36:33Z
91.06
2020-07-18T08:36:35Z
90.72
2020-07-18T08:36:37Z
91.12
2020-07-18T08:36:39Z
91.64
2020-07-18T08:36:41Z
91.87
2020-07-18T08:36:43Z
91.52
2020-07-18T08:36:45Z
91.44
2020-07-18T08:36:47Z
90.43
2020-07-18T08:36:49Z
88.94
2020-07-18T08:36:51Z
88.33
2020-07-18T08:36:53Z
89.03
2020-07-18T08:36:55Z
89.74
2020-07-18T08:36:57Z
91.35
2020-07-18T08:36:59Z
91.3
2020-07-18T08:37:01Z
91.5
2020-07-18T08:37:03Z
91.23
2020-07-18T08:37:05Z
91.03
2020-07-18T08:37:07Z
91
2020-07-18T08:37:09Z
91.52
2020-07-18T08:37:11Z
91.78
2020-07-18T08:37:13Z
92.01
2020-07-18T08:37:15Z
92.43
2020-07-18T08:37:17Z
92.44
2020-07-18T08:37:19Z
92.59
2020-07-18T08:37:21Z
91.53
2020-07-18T08:37:23Z
90.66
2020-07-18T08:37:25Z
90.85
2020-07-18T08:37:27Z
90.03
2020-07-18T08:37:29Z
89.4
2020-07-18T08:37:31Z
89.53
2020-07-18T08:37:33Z
89.99
2020-07-18T08:37:35Z
90.68
2020-07-18T08:37:37Z
91.14
2020-07-18T08:37:39Z
91.16
2020-07-18T08:37:41Z
92.05
2020-07-18T08:37:43Z
91.66
2020-07-18T08:37:45Z
91.38
2020-07-18T08:37:47Z
90.4
2020-07-18T08:37:49Z
89.86
2020-07-18T08:37:51Z
89.56
2020-07-18T08:37:53Z
88.85
2020-07-18T08:37:55Z
88.88
2020-07-18T08:37:57Z
89.87
2020-07-18T08:37:59Z
90.39
2020-07-18T08:38:01Z
90.59
2020-07-18T08:38:03Z
89.57
2020-07-18T08:38:05Z
89.34
2020-07-18T08:38:07Z
88.94
2020-07-18T08:38:09Z
88.89
2020-07-18T08:38:11Z
88.9
2020-07-18T08:38:13Z
89.75
2020-07-18T08:38:15Z
89.76
2020-07-18T08:38:17Z
90.17
2020-07-18T08:38:19Z
90.17
2020-07-18T08:38:21Z
89.82
2020-07-18T08:38:23Z
89.58
2020-07-18T08:38:25Z
90.01
2020-07-18T08:38:27Z
90.9
2020-07-18T08:38:29Z
91.23
2020-07-18T08:38:31Z
90.59
2020-07-18T08:38:33Z
90.86
2020-07-18T08:38:35Z
91.61
2020-07-18T08:38:37Z
91.15
2020-07-18T08:38:39Z
91.26
2020-07-18T08:38:41Z
89.97
2020-07-18T08:38:43Z
89.13
2020-07-18T08:38:45Z
88.19
2020-07-18T08:38:47Z
88.26
2020-07-18T08:38:49Z
87.75
2020-07-18T08:38:51Z
86.67
2020-07-18T08:38:53Z
85.86
2020-07-18T08:38:55Z
86.83
2020-07-18T08:38:57Z
87.34
2020-07-18T08:38:59Z
86.72
2020-07-18T08:39:01Z
86.21
2020-07-18T08:39:03Z
85.16
2020-07-18T08:39:05Z
84.65
2020-07-18T08:39:07Z
83.45
2020-07-18T08:39:09Z
82.82
2020-07-18T08:39:11Z
82.03
2020-07-18T08:39:13Z
81.85
2020-07-18T08:39:15Z
82.21
2020-07-18T08:39:17Z
82.45
2020-07-18T08:39:19Z
83.44
2020-07-18T08:39:21Z
83.44
2020-07-18T08:39:23Z
83.07
2020-07-18T08:39:25Z
83.23
2020-07-18T08:39:27Z
83.27
2020-07-18T08:39:29Z
83.84
2020-07-18T08:39:31Z
84.15
2020-07-18T08:39:33Z
84.68
2020-07-18T08:39:35Z
84.23
2020-07-18T08:39:37Z
85.09
2020-07-18T08:39:39Z
85.66
2020-07-18T08:39:41Z
86.46
2020-07-18T08:39:43Z
86.77
2020-07-18T08:39:45Z
87.36
2020-07-18T08:39:47Z
87.74
2020-07-18T08:39:49Z
88.34
2020-07-18T08:39:51Z
88.97
2020-07-18T08:39:53Z
89.37
2020-07-18T08:39:55Z
89.64
2020-07-18T08:39:57Z
88.65
2020-07-18T08:39:59Z
88.77
2020-07-18T08:40:01Z
89.07
2020-07-18T08:40:03Z
88.48
2020-07-18T08:40:05Z
88.68
2020-07-18T08:40:07Z
89.56
2020-07-18T08:40:09Z
90.22
2020-07-18T08:40:11Z
90.41
2020-07-18T08:40:13Z
91.16
2020-07-18T08:40:15Z
91.61
2020-07-18T08:40:17Z
91.26
2020-07-18T08:40:19Z
90.89
2020-07-18T08:40:21Z
91.76
2020-07-18T08:40:23Z
92.5
2020-07-18T08:40:25Z
93.48
2020-07-18T08:40:27Z
94.22
2020-07-18T08:40:29Z
94.52
2020-07-18T08:40:31Z
95.45
2020-07-18T08:40:34Z
96.25
2020-07-18T08:40:36Z
96.23
2020-07-18T08:40:38Z
95.31
2020-07-18T08:40:40Z
94.67
2020-07-18T08:40:42Z
93.78
2020-07-18T08:40:44Z
93.32
2020-07-18T08:40:46Z
93.11
2020-07-18T08:40:48Z
92.93
2020-07-18T08:40:50Z
92.68
2020-07-18T08:40:52Z
92.89
2020-07-18T08:40:54Z
93.83
2020-07-18T08:40:56Z
94.74
2020-07-18T08:40:58Z
95.84
2020-07-18T08:41:00Z
95.58
2020-07-18T08:41:02Z
94.6
2020-07-18T08:41:04Z
92.93
2020-07-18T08:41:06Z
92.08
2020-07-18T08:41:08Z
92.33
2020-07-18T08:41:10Z
93.24
2020-07-18T08:41:12Z
94.31
2020-07-18T08:41:14Z
94.58
2020-07-18T08:41:16Z
95.12
2020-07-18T08:41:18Z
95.24
2020-07-18T08:41:20Z
95.11
2020-07-18T08:41:22Z
94
2020-07-18T08:41:24Z
93.77
2020-07-18T08:41:26Z
93.58
2020-07-18T08:41:28Z
93.52
2020-07-18T08:41:30Z
93.28
2020-07-18T08:41:32Z
93.58
2020-07-18T08:41:34Z
93.94
2020-07-18T08:41:36Z
94.37
2020-07-18T08:41:38Z
94.32
2020-07-18T08:41:40Z
94.21
2020-07-18T08:41:42Z
94.16
2020-07-18T08:41:44Z
94.19
2020-07-18T08:41:46Z
94.08
2020-07-18T08:41:48Z
94.94
2020-07-18T08:41:50Z
95.36
2020-07-18T08:41:52Z
95.22
2020-07-18T08:41:54Z
95.15
2020-07-18T08:41:56Z
95.88
2020-07-18T08:41:58Z
96.62
2020-07-18T08:42:00Z
97.67
2020-07-18T08:42:02Z
98.29
2020-07-18T08:42:04Z
97.94
2020-07-18T08:42:06Z
97.41
2020-07-18T08:42:08Z
96.37
2020-07-18T08:42:10Z
96.16
2020-07-18T08:42:12Z
95.69
2020-07-18T08:42:14Z
96.18
2020-07-18T08:42:16Z
96.73
2020-07-18T08:42:18Z
96.94
2020-07-18T08:42:20Z
97.43
2020-07-18T08:42:22Z
97.76
2020-07-18T08:42:24Z
97.83
2020-07-18T08:42:26Z
97.84
2020-07-18T08:42:28Z
99.07
2020-07-18T08:42:30Z
99.38
2020-07-18T08:42:32Z
99.13
2020-07-18T08:42:34Z
98.27
2020-07-18T08:42:36Z
98.12
2020-07-18T08:42:38Z
97.8
2020-07-18T08:42:40Z
97.29
2020-07-18T08:42:42Z
96.97
2020-07-18T08:42:44Z
96.47
2020-07-18T08:42:46Z
97.75
2020-07-18T08:42:48Z
99.4
2020-07-18T08:42:50Z
99.56
2020-07-18T08:42:52Z
99.71
2020-07-18T08:42:54Z
99.57
2020-07-18T08:42:56Z
99.32
2020-07-18T08:42:58Z
99.39
2020-07-18T08:43:00Z
99.35
2020-07-18T08:43:02Z
99.19
2020-07-18T08:43:04Z
99.4
2020-07-18T08:43:06Z
99.11
2020-07-18T08:43:08Z
98.6
2020-07-18T08:43:10Z
97.92
2020-07-18T08:43:12Z
97.24
2020-07-18T08:43:14Z
96.96
2020-07-18T08:43:16Z
96.7
2020-07-18T08:43:18Z
97.26
2020-07-18T08:43:20Z
98.64
2020-07-18T08:43:22Z
99.55
2020-07-18T08:43:24Z
99.79
2020-07-18T08:43:26Z
99.09
2020-07-18T08:43:28Z
97.69
2020-07-18T08:43:30Z
97.58
2020-07-18T08:43:32Z
97.61
2020-07-18T08:43:34Z
97.04
2020-07-18T08:43:36Z
96.04
2020-07-18T08:43:38Z
95.77
2020-07-18T08:43:40Z
95.61
2020-07-18T08:43:42Z
96.42
2020-07-18T08:43:44Z
96.84
2020-07-18T08:43:46Z
96.27
2020-07-18T08:43:48Z
95.4
2020-07-18T08:43:50Z
94.98
2020-07-18T08:43:52Z
93.47
2020-07-18T08:43:54Z
92.8
2020-07-18T08:43:56Z
92.4
2020-07-18T08:43:58Z
91.54
2020-07-18T08:44:00Z
91.04
2020-07-18T08:44:02Z
90.54
2020-07-18T08:44:04Z
90
2020-07-18T08:44:06Z
88.77
2020-07-18T08:44:08Z
88.16
2020-07-18T08:44:10Z
87.54
2020-07-18T08:44:12Z
87.6
2020-07-18T08:44:14Z
87.36
2020-07-18T08:44:16Z
87.1
2020-07-18T08:44:18Z
86.88
2020-07-18T08:44:20Z
86.56
2020-07-18T08:44:22Z
86.23
2020-07-18T08:44:24Z
85.64
2020-07-18T08:44:26Z
85.22
2020-07-18T08:44:28Z
84.62
2020-07-18T08:44:30Z
83.92
2020-07-18T08:44:32Z
83.82
2020-07-18T08:44:34Z
84.28
2020-07-18T08:44:36Z
84.68
2020-07-18T08:44:38Z
84.09
2020-07-18T08:44:40Z
83.84
2020-07-18T08:44:42Z
83.34
2020-07-18T08:44:44Z
82.6
2020-07-18T08:44:46Z
82.63
2020-07-18T08:44:47Z
81.85
2020-07-18T08:44:49Z
81.1
2020-07-18T08:44:50Z
80.44
2020-07-18T08:44:51Z
80.32
2020-07-18T08:44:53Z
80.5
2020-07-18T08:44:55Z
80.52
2020-07-18T08:44:57Z
80.62
2020-07-18T08:44:59Z
80.69
2020-07-18T08:45:01Z
80.43
2020-07-18T08:45:03Z
81.64
2020-07-18T08:45:05Z
81.66
2020-07-18T08:45:07Z
82.15
2020-07-18T08:45:09Z
82.61
2020-07-18T08:45:11Z
81.83
2020-07-18T08:45:13Z
80.73
2020-07-18T08:45:15Z
79.73
2020-07-18T08:45:17Z
80.27
2020-07-18T08:45:19Z
80.75
2020-07-18T08:45:21Z
81.69
2020-07-18T08:45:23Z
82.07
2020-07-18T08:45:25Z
81.94
2020-07-18T08:45:27Z
81.2
2020-07-18T08:45:29Z
81.71
2020-07-18T08:45:31Z
82.21
2020-07-18T08:45:33Z
81.31
2020-07-18T08:45:35Z
82.8
2020-07-18T08:45:37Z
83.79
2020-07-18T08:45:39Z
83.6
2020-07-18T08:45:41Z
84.22
2020-07-18T08:45:43Z
83.75
2020-07-18T08:45:45Z
83.52
2020-07-18T08:45:47Z
83.88
2020-07-18T08:45:49Z
84.18
2020-07-18T08:45:51Z
84.45
2020-07-18T08:45:53Z
85.02
2020-07-18T08:45:55Z
84.73
2020-07-18T08:45:57Z
83.76
2020-07-18T08:45:59Z
84.26
2020-07-18T08:46:01Z
84.74
2020-07-18T08:46:03Z
85.74
2020-07-18T08:46:05Z
86.26
2020-07-18T08:46:07Z
86.66
2020-07-18T08:46:09Z
86.87
2020-07-18T08:46:11Z
87.35
2020-07-18T08:46:13Z
88.98
2020-07-18T08:46:15Z
90.47
2020-07-18T08:46:17Z
91.01
2020-07-18T08:46:19Z
90.36
2020-07-18T08:46:21Z
89.86
2020-07-18T08:46:23Z
89.81
2020-07-18T08:46:25Z
90.57
2020-07-18T08:46:27Z
91.59
2020-07-18T08:46:29Z
94.23
2020-07-18T08:46:31Z
95.44
2020-07-18T08:46:33Z
96.52
2020-07-18T08:46:35Z
96.6
2020-07-18T08:46:37Z
96.19
2020-07-18T08:46:39Z
96.11
2020-07-18T08:46:41Z
95.88
2020-07-18T08:46:43Z
95.93
2020-07-18T08:46:45Z
95.98
2020-07-18T08:46:47Z
96.37
2020-07-18T08:46:49Z
96.86
2020-07-18T08:46:51Z
96.79
2020-07-18T08:46:53Z
97.02
2020-07-18T08:46:55Z
96.26
2020-07-18T08:46:57Z
96.21
2020-07-18T08:47:00Z
96.82
2020-07-18T08:47:02Z
97.34
2020-07-18T08:47:04Z
97.59
2020-07-18T08:47:06Z
97.38
2020-07-18T08:47:08Z
97.42
2020-07-18T08:47:10Z
97.7
2020-07-18T08:47:12Z
96.48
2020-07-18T08:47:14Z
95.65
2020-07-18T08:47:16Z
94.8
2020-07-18T08:47:18Z
95.2
2020-07-18T08:47:20Z
95.68
2020-07-18T08:47:22Z
97.37
2020-07-18T08:47:24Z
99.18
2020-07-18T08:47:26Z
98.74
2020-07-18T08:47:28Z
100
2020-07-18T08:47:30Z
100.29
2020-07-18T08:47:32Z
100.33
2020-07-18T08:47:34Z
100.25
2020-07-18T08:47:36Z
101.39
2020-07-18T08:47:38Z
101.58
2020-07-18T08:47:40Z
101
2020-07-18T08:47:42Z
100.11
2020-07-18T08:47:44Z
100.79
2020-07-18T08:47:46Z
100.54
2020-07-18T08:47:48Z
100.56
2020-07-18T08:47:50Z
100.75
2020-07-18T08:47:52Z
100.86
2020-07-18T08:47:54Z
101.14
2020-07-18T08:47:56Z
100.86
2020-07-18T08:47:58Z
101.35
2020-07-18T08:48:00Z
101.85
2020-07-18T08:48:02Z
101.12
2020-07-18T08:48:04Z
100.04
2020-07-18T08:48:06Z
99.33
2020-07-18T08:48:08Z
99.78
2020-07-18T08:48:10Z
100.37
2020-07-18T08:48:12Z
99.97
2020-07-18T08:48:14Z
99.67
2020-07-18T08:48:16Z
100.38
2020-07-18T08:48:18Z
100.15
2020-07-18T08:48:20Z
98.94
2020-07-18T08:48:22Z
97.64
2020-07-18T08:48:24Z
97.52
2020-07-18T08:48:26Z
97.34
2020-07-18T08:48:28Z
98.33
2020-07-18T08:48:30Z
98.89
2020-07-18T08:48:32Z
99.06
2020-07-18T08:48:34Z
98.85
2020-07-18T08:48:36Z
98.96
2020-07-18T08:48:38Z
99.67
2020-07-18T08:48:40Z
100.21
2020-07-18T08:48:42Z
100.67
2020-07-18T08:48:44Z
100.95
2020-07-18T08:48:46Z
100.78
2020-07-18T08:48:48Z
100.13
2020-07-18T08:48:50Z
99.65
2020-07-18T08:48:52Z
98.46
2020-07-18T08:48:54Z
97.65
2020-07-18T08:48:56Z
98.29
2020-07-18T08:48:58Z
99.24
2020-07-18T08:49:00Z
100.28
2020-07-18T08:49:02Z
101.22
2020-07-18T08:49:04Z
100.69
2020-07-18T08:49:06Z
100.28
2020-07-18T08:49:08Z
100.36
2020-07-18T08:49:10Z
101.39
2020-07-18T08:49:12Z
103
2020-07-18T08:49:14Z
103.7
2020-07-18T08:49:16Z
103.02
2020-07-18T08:49:18Z
101.96
2020-07-18T08:49:20Z
100.66
2020-07-18T08:49:22Z
99.78
2020-07-18T08:49:24Z
99.73
2020-07-18T08:49:26Z
99.42
2020-07-18T08:49:28Z
99.32
2020-07-18T08:49:30Z
98.53
2020-07-18T08:49:32Z
98.33
2020-07-18T08:49:34Z
98
2020-07-18T08:49:36Z
98.07
2020-07-18T08:49:38Z
98.1
2020-07-18T08:49:40Z
98.89
2020-07-18T08:49:42Z
99.62
2020-07-18T08:49:44Z
100.51
2020-07-18T08:49:45Z
102.26
2020-07-18T08:49:47Z
103.2
2020-07-18T08:49:49Z
103.4
2020-07-18T08:49:51Z
102.48
2020-07-18T08:49:53Z
101.74
2020-07-18T08:49:55Z
101.53
2020-07-18T08:49:57Z
100.93
2020-07-18T08:49:59Z
100.06
2020-07-18T08:50:01Z
99.23
2020-07-18T08:50:03Z
98.43
2020-07-18T08:50:05Z
98
2020-07-18T08:50:07Z
98.8
2020-07-18T08:50:09Z
98.93
2020-07-18T08:50:11Z
99.05
2020-07-18T08:50:13Z
99.45
2020-07-18T08:50:15Z
98.96
2020-07-18T08:50:17Z
98.12
2020-07-18T08:50:19Z
97.9
2020-07-18T08:50:21Z
98.22
2020-07-18T08:50:23Z
97.89
2020-07-18T08:50:25Z
97.26
2020-07-18T08:50:27Z
96.59
2020-07-18T08:50:29Z
96.66
2020-07-18T08:50:31Z
97.69
2020-07-18T08:50:33Z
98.39
2020-07-18T08:50:35Z
98.97
2020-07-18T08:50:37Z
98.91
2020-07-18T08:50:39Z
98.91
2020-07-18T08:50:41Z
99.24
2020-07-18T08:50:43Z
100.44
2020-07-18T08:50:45Z
101.09
2020-07-18T08:50:47Z
101.47
2020-07-18T08:50:49Z
101.39
2020-07-18T08:50:51Z
101.88
2020-07-18T08:50:53Z
103.07
2020-07-18T08:50:55Z
104.8
2020-07-18T08:50:57Z
106.78
2020-07-18T08:50:59Z
106.73
2020-07-18T08:51:01Z
106.85
2020-07-18T08:51:03Z
105.88
2020-07-18T08:51:05Z
105.96
2020-07-18T08:51:07Z
105.31
2020-07-18T08:51:09Z
105.03
2020-07-18T08:51:11Z
105.22
2020-07-18T08:51:13Z
105.45
2020-07-18T08:51:15Z
105
2020-07-18T08:51:17Z
104.6
2020-07-18T08:51:19Z
103.96
2020-07-18T08:51:21Z
103.43
2020-07-18T08:51:23Z
104.28
2020-07-18T08:51:25Z
104.42
2020-07-18T08:51:27Z
103.82
2020-07-18T08:51:29Z
102.98
2020-07-18T08:51:31Z
101.68
2020-07-18T08:51:33Z
100.02
2020-07-18T08:51:35Z
100.18
2020-07-18T08:51:37Z
100.61
2020-07-18T08:51:39Z
101.23
2020-07-18T08:51:41Z
101.15
2020-07-18T08:51:43Z
99.96
2020-07-18T08:51:45Z
99.47
2020-07-18T08:51:47Z
99.47
2020-07-18T08:51:49Z
99.59
2020-07-18T08:51:51Z
100.02
2020-07-18T08:51:53Z
99.65
2020-07-18T08:51:55Z
98.89
2020-07-18T08:51:57Z
99.55
2020-07-18T08:51:59Z
101.06
2020-07-18T08:52:01Z
101.81
2020-07-18T08:52:03Z
102.13
2020-07-18T08:52:05Z
102.01
2020-07-18T08:52:07Z
101.76
2020-07-18T08:52:09Z
101.9
2020-07-18T08:52:11Z
102.12
2020-07-18T08:52:13Z
101.63
2020-07-18T08:52:15Z
100.93
2020-07-18T08:52:17Z
100.7
2020-07-18T08:52:19Z
100.65
2020-07-18T08:52:21Z
101.14
2020-07-18T08:52:23Z
101.69
2020-07-18T08:52:25Z
100.78
2020-07-18T08:52:27Z
100.28
2020-07-18T08:52:29Z
100.49
2020-07-18T08:52:31Z
101.27
2020-07-18T08:52:33Z
102.17
2020-07-18T08:52:35Z
103.1
2020-07-18T08:52:37Z
104.27
2020-07-18T08:52:39Z
105.83
2020-07-18T08:52:41Z
106.1
2020-07-18T08:52:43Z
105.16
2020-07-18T08:52:45Z
104.2
2020-07-18T08:52:47Z
103.18
2020-07-18T08:52:49Z
102.59
2020-07-18T08:52:51Z
103.06
2020-07-18T08:52:53Z
102.03
2020-07-18T08:52:55Z
101.71
2020-07-18T08:52:57Z
101.15
2020-07-18T08:52:59Z
100.94
2020-07-18T08:53:01Z
101.57
2020-07-18T08:53:03Z
102.24
2020-07-18T08:53:05Z
102.55
2020-07-18T08:53:07Z
102.57
2020-07-18T08:53:09Z
102.73
2020-07-18T08:53:11Z
103.26
2020-07-18T08:53:13Z
102.62
2020-07-18T08:53:15Z
102.24
2020-07-18T08:53:17Z
102.56
2020-07-18T08:53:19Z
102.99
2020-07-18T08:53:21Z
103.86
2020-07-18T08:53:23Z
105.38
2020-07-18T08:53:25Z
105.74
2020-07-18T08:53:27Z
105.48
2020-07-18T08:53:29Z
104.7
2020-07-18T08:53:31Z
103.91
2020-07-18T08:53:33Z
102.91
2020-07-18T08:53:35Z
102.03
2020-07-18T08:53:37Z
101.82
2020-07-18T08:53:39Z
101.37
2020-07-18T08:53:41Z
100.76
2020-07-18T08:53:43Z
100.27
2020-07-18T08:53:45Z
100.06
2020-07-18T08:53:47Z
101.22
2020-07-18T08:53:49Z
102.72
2020-07-18T08:53:51Z
103.2
2020-07-18T08:53:53Z
103.59
2020-07-18T08:53:55Z
103.14
2020-07-18T08:53:57Z
102.56
2020-07-18T08:53:59Z
101.69
2020-07-18T08:54:01Z
101.16
2020-07-18T08:54:03Z
100.7
2020-07-18T08:54:05Z
100.45
2020-07-18T08:54:07Z
100.01
2020-07-18T08:54:09Z
99.18
2020-07-18T08:54:11Z
98.98
2020-07-18T08:54:13Z
98.84
2020-07-18T08:54:15Z
98.91
2020-07-18T08:54:17Z
98.43
2020-07-18T08:54:19Z
97.99
2020-07-18T08:54:21Z
98.68
2020-07-18T08:54:23Z
99.88
2020-07-18T08:54:25Z
100.39
2020-07-18T08:54:27Z
100.23
2020-07-18T08:54:29Z
100.26
2020-07-18T08:54:31Z
100.11
2020-07-18T08:54:33Z
99.92
2020-07-18T08:54:35Z
99.55
2020-07-18T08:54:37Z
99.88
2020-07-18T08:54:39Z
99.97
2020-07-18T08:54:41Z
99.19
2020-07-18T08:54:43Z
98.46
2020-07-18T08:54:45Z
98.54
2020-07-18T08:54:47Z
99.27
2020-07-18T08:54:49Z
100.18
2020-07-18T08:54:51Z
100.8
2020-07-18T08:54:53Z
101.04
2020-07-18T08:54:55Z
100.26
2020-07-18T08:54:57Z
99.51
2020-07-18T08:54:59Z
99.64
2020-07-18T08:55:01Z
99.2
2020-07-18T08:55:03Z
99.17
2020-07-18T08:55:05Z
100.35
2020-07-18T08:55:07Z
100.65
2020-07-18T08:55:09Z
101.44
2020-07-18T08:55:11Z
102.18
2020-07-18T08:55:13Z
102.45
2020-07-18T08:55:15Z
102.36
2020-07-18T08:55:17Z
101.84
2020-07-18T08:55:19Z
102.35
2020-07-18T08:55:21Z
101.3
2020-07-18T08:55:23Z
100.5
2020-07-18T08:55:25Z
100.14
2020-07-18T08:55:27Z
100.74
2020-07-18T08:55:29Z
101.83
2020-07-18T08:55:31Z
103.04
2020-07-18T08:55:33Z
103.26
2020-07-18T08:55:35Z
103.75
2020-07-18T08:55:37Z
103.99
2020-07-18T08:55:39Z
104.33
2020-07-18T08:55:41Z
105.27
2020-07-18T08:55:43Z
105.58
2020-07-18T08:55:45Z
105.8
2020-07-18T08:55:47Z
105.28
2020-07-18T08:55:49Z
105.32
2020-07-18T08:55:51Z
106.04
2020-07-18T08:55:53Z
105.59
2020-07-18T08:55:56Z
103.55
2020-07-18T08:55:58Z
102.72
2020-07-18T08:56:00Z
102.66
2020-07-18T08:56:02Z
103.88
2020-07-18T08:56:04Z
104.94
2020-07-18T08:56:06Z
105.19
2020-07-18T08:56:08Z
105.25
2020-07-18T08:56:10Z
106.21
2020-07-18T08:56:12Z
107.08
2020-07-18T08:56:14Z
108.51
2020-07-18T08:56:16Z
109.61
2020-07-18T08:56:18Z
109.8
2020-07-18T08:56:20Z
109.76
2020-07-18T08:56:22Z
109.41
2020-07-18T08:56:24Z
109.18
2020-07-18T08:56:26Z
109.81
2020-07-18T08:56:28Z
110.23
2020-07-18T08:56:30Z
109.76
2020-07-18T08:56:32Z
109.29
2020-07-18T08:56:34Z
108.66
2020-07-18T08:56:36Z
107.6
2020-07-18T08:56:38Z
107.2
2020-07-18T08:56:40Z
106.96
2020-07-18T08:56:42Z
106.51
2020-07-18T08:56:44Z
105.18
2020-07-18T08:56:46Z
104.36
2020-07-18T08:56:48Z
104.13
2020-07-18T08:56:50Z
104.28
2020-07-18T08:56:52Z
104.38
2020-07-18T08:56:54Z
104.25
2020-07-18T08:56:56Z
104.86
2020-07-18T08:56:58Z
105.05
2020-07-18T08:57:00Z
104.44
2020-07-18T08:57:02Z
103.48
2020-07-18T08:57:04Z
103.05
2020-07-18T08:57:06Z
102.91
2020-07-18T08:57:08Z
102.6
2020-07-18T08:57:10Z
102.88
2020-07-18T08:57:12Z
102.99
2020-07-18T08:57:14Z
103.51
2020-07-18T08:57:16Z
103.53
2020-07-18T08:57:18Z
102.88
2020-07-18T08:57:20Z
102.7
2020-07-18T08:57:22Z
103.16
2020-07-18T08:57:24Z
103.98
2020-07-18T08:57:26Z
104.17
2020-07-18T08:57:28Z
103.64
2020-07-18T08:57:30Z
102.84
2020-07-18T08:57:32Z
102.84
2020-07-18T08:57:34Z
103.18
2020-07-18T08:57:36Z
104.4
2020-07-18T08:57:38Z
105.18
2020-07-18T08:57:40Z
105.08
2020-07-18T08:57:42Z
104.75
2020-07-18T08:57:44Z
104.72
2020-07-18T08:57:46Z
103.62
2020-07-18T08:57:48Z
103.76
2020-07-18T08:57:50Z
105.11
2020-07-18T08:57:52Z
105.97
2020-07-18T08:57:54Z
106.14
2020-07-18T08:57:56Z
106.02
2020-07-18T08:57:58Z
104.53
2020-07-18T08:58:01Z
103.41
2020-07-18T08:58:03Z
103.05
2020-07-18T08:58:05Z
102.98
2020-07-18T08:58:07Z
102.37
2020-07-18T08:58:09Z
101.42
2020-07-18T08:58:11Z
100.57
2020-07-18T08:58:13Z
100.07
2020-07-18T08:58:15Z
100.27
2020-07-18T08:58:17Z
100.72
2020-07-18T08:58:19Z
101.55
2020-07-18T08:58:21Z
102.12
2020-07-18T08:58:23Z
102.84
2020-07-18T08:58:25Z
103.17
2020-07-18T08:58:27Z
102.59
2020-07-18T08:58:29Z
102.44
2020-07-18T08:58:31Z
102.99
2020-07-18T08:58:33Z
102.56
2020-07-18T08:58:35Z
102.41
2020-07-18T08:58:37Z
102.53
2020-07-18T08:58:39Z
102.83
2020-07-18T08:58:41Z
102.44
2020-07-18T08:58:43Z
101.7
2020-07-18T08:58:45Z
100.38
2020-07-18T08:58:47Z
99.88
2020-07-18T08:58:49Z
99.53
2020-07-18T08:58:51Z
99.53
2020-07-18T08:58:53Z
99.87
2020-07-18T08:58:55Z
100.43
2020-07-18T08:58:57Z
100.56
2020-07-18T08:58:59Z
101.39
2020-07-18T08:59:01Z
102.25
2020-07-18T08:59:03Z
102.9
2020-07-18T08:59:05Z
103.32
2020-07-18T08:59:07Z
104.21
2020-07-18T08:59:09Z
104.54
2020-07-18T08:59:10Z
104.31
2020-07-18T08:59:12Z
103.63
2020-07-18T08:59:14Z
102.49
2020-07-18T08:59:16Z
101.06
2020-07-18T08:59:18Z
100.04
2020-07-18T08:59:20Z
99.19
2020-07-18T08:59:22Z
97.52
2020-07-18T08:59:24Z
96.79
2020-07-18T08:59:26Z
96.24
2020-07-18T08:59:28Z
96.32
2020-07-18T08:59:30Z
96.49
2020-07-18T08:59:32Z
98.24
2020-07-18T08:59:34Z
99.89
2020-07-18T08:59:36Z
101.14
2020-07-18T08:59:38Z
101.91
2020-07-18T08:59:40Z
101.25
2020-07-18T08:59:42Z
100.34
2020-07-18T08:59:44Z
99.47
2020-07-18T08:59:46Z
99.2
2020-07-18T08:59:48Z
98.49
2020-07-18T08:59:50Z
98.59
2020-07-18T08:59:52Z
98.94
2020-07-18T08:59:54Z
99.59
2020-07-18T08:59:56Z
99.69
2020-07-18T08:59:58Z
100.26
2020-07-18T09:00:00Z
100.69
2020-07-18T09:00:02Z
101.14
2020-07-18T09:00:04Z
100.65
2020-07-18T09:00:06Z
102.17
2020-07-18T09:00:08Z
102.9
2020-07-18T09:00:10Z
104.2
2020-07-18T09:00:12Z
105.02
2020-07-18T09:00:14Z
106.26
2020-07-18T09:00:16Z
107.99
2020-07-18T09:00:18Z
109.78
2020-07-18T09:00:20Z
110.75
2020-07-18T09:00:22Z
110.49
2020-07-18T09:00:24Z
110.18
2020-07-18T09:00:26Z
109.54
2020-07-18T09:00:28Z
109.1
2020-07-18T09:00:30Z
109.12
2020-07-18T09:00:32Z
108.84
2020-07-18T09:00:34Z
108.36
2020-07-18T09:00:36Z
108.28
2020-07-18T09:00:38Z
107.9
2020-07-18T09:00:40Z
108.05
2020-07-18T09:00:42Z
108.43
2020-07-18T09:00:44Z
108.2
2020-07-18T09:00:46Z
108.31
2020-07-18T09:00:48Z
108.47
2020-07-18T09:00:50Z
107.53
2020-07-18T09:00:52Z
106.8
2020-07-18T09:00:54Z
105.72
2020-07-18T09:00:56Z
105.4
2020-07-18T09:00:58Z
105.67
2020-07-18T09:01:00Z
105.99
2020-07-18T09:01:02Z
106.19
2020-07-18T09:01:04Z
106.69
2020-07-18T09:01:06Z
107.5
2020-07-18T09:01:08Z
108.3
2020-07-18T09:01:10Z
108.72
2020-07-18T09:01:12Z
108.31
2020-07-18T09:01:14Z
107.84
2020-07-18T09:01:16Z
107.63
2020-07-18T09:01:18Z
107.85
2020-07-18T09:01:20Z
108.38
2020-07-18T09:01:22Z
108.74
2020-07-18T09:01:24Z
108.8
2020-07-18T09:01:26Z
108.76
2020-07-18T09:01:28Z
108.51
2020-07-18T09:01:30Z
107.9
2020-07-18T09:01:32Z
107.98
2020-07-18T09:01:34Z
107.57
2020-07-18T09:01:36Z
107.79
2020-07-18T09:01:38Z
108.27
2020-07-18T09:01:40Z
108.27
2020-07-18T09:01:42Z
108.38
2020-07-18T09:01:44Z
109.11
2020-07-18T09:01:46Z
109.6
2020-07-18T09:01:48Z
110.32
2020-07-18T09:01:50Z
109.76
2020-07-18T09:01:52Z
108.17
2020-07-18T09:01:54Z
107.07
2020-07-18T09:01:56Z
107.13
2020-07-18T09:01:58Z
106.82
2020-07-18T09:02:00Z
106.17
2020-07-18T09:02:02Z
106.44
2020-07-18T09:02:04Z
107.01
2020-07-18T09:02:06Z
107.74
2020-07-18T09:02:08Z
108.77
2020-07-18T09:02:10Z
107.82
2020-07-18T09:02:12Z
107.65
2020-07-18T09:02:14Z
107.31
2020-07-18T09:02:16Z
106.49
2020-07-18T09:02:18Z
106.46
2020-07-18T09:02:20Z
106.94
2020-07-18T09:02:22Z
108.27
2020-07-18T09:02:24Z
107.82
2020-07-18T09:02:26Z
107.41
2020-07-18T09:02:28Z
107.09
2020-07-18T09:02:30Z
107.15
2020-07-18T09:02:32Z
107.57
2020-07-18T09:02:34Z
107.79
2020-07-18T09:02:36Z
107.65
2020-07-18T09:02:38Z
108.31
2020-07-18T09:02:40Z
107.9
2020-07-18T09:02:42Z
107.16
2020-07-18T09:02:44Z
106.62
2020-07-18T09:02:46Z
105.91
2020-07-18T09:02:48Z
105.56
2020-07-18T09:02:50Z
105.71
2020-07-18T09:02:52Z
106.04
2020-07-18T09:02:54Z
105.92
2020-07-18T09:02:56Z
105.4
2020-07-18T09:02:58Z
104.31
2020-07-18T09:03:00Z
104.34
2020-07-18T09:03:02Z
105.51
2020-07-18T09:03:04Z
105.83
2020-07-18T09:03:06Z
105.47
2020-07-18T09:03:08Z
104.91
2020-07-18T09:03:10Z
105.3
2020-07-18T09:03:12Z
105.95
2020-07-18T09:03:14Z
106.26
2020-07-18T09:03:16Z
105.82
2020-07-18T09:03:18Z
104.64
2020-07-18T09:03:20Z
103.3
2020-07-18T09:03:22Z
102.09
2020-07-18T09:03:24Z
101.98
2020-07-18T09:03:26Z
102.64
2020-07-18T09:03:28Z
103.12
2020-07-18T09:03:30Z
103.71
2020-07-18T09:03:32Z
104.35
2020-07-18T09:03:34Z
105.09
2020-07-18T09:03:36Z
105.78
2020-07-18T09:03:38Z
106.7
2020-07-18T09:03:40Z
107.55
2020-07-18T09:03:42Z
106.86
2020-07-18T09:03:44Z
105.1
2020-07-18T09:03:46Z
104.97
2020-07-18T09:03:48Z
105.49
2020-07-18T09:03:50Z
105.98
2020-07-18T09:03:52Z
105.81
2020-07-18T09:03:54Z
105.9
2020-07-18T09:03:56Z
103.95
2020-07-18T09:03:58Z
102.31
2020-07-18T09:04:00Z
102.09
2020-07-18T09:04:02Z
102.15
2020-07-18T09:04:04Z
102.1
2020-07-18T09:04:06Z
101.97
2020-07-18T09:04:08Z
101.2
2020-07-18T09:04:10Z
100.79
2020-07-18T09:04:12Z
101.25
2020-07-18T09:04:14Z
101.95
2020-07-18T09:04:16Z
102.62
2020-07-18T09:04:18Z
103.62
2020-07-18T09:04:20Z
103.31
2020-07-18T09:04:22Z
102.47
2020-07-18T09:04:24Z
101.86
2020-07-18T09:04:26Z
102.02
2020-07-18T09:04:28Z
102.09
2020-07-18T09:04:30Z
101.79
2020-07-18T09:04:32Z
100.97
2020-07-18T09:04:34Z
101.08
2020-07-18T09:04:36Z
101.36
2020-07-18T09:04:38Z
101.17
2020-07-18T09:04:40Z
100.24
2020-07-18T09:04:42Z
99.5
2020-07-18T09:04:44Z
100.17
2020-07-18T09:04:46Z
101.41
2020-07-18T09:04:48Z
102.36
2020-07-18T09:04:50Z
104.59
2020-07-18T09:04:52Z
105.31
2020-07-18T09:04:54Z
105.73
2020-07-18T09:04:56Z
106.78
2020-07-18T09:04:58Z
106.73
2020-07-18T09:05:00Z
106.92
2020-07-18T09:05:02Z
107.11
2020-07-18T09:05:04Z
106.33
2020-07-18T09:05:06Z
105.38
2020-07-18T09:05:08Z
104.06
2020-07-18T09:05:10Z
102.86
2020-07-18T09:05:12Z
101.85
2020-07-18T09:05:14Z
100.88
2020-07-18T09:05:16Z
100.85
2020-07-18T09:05:18Z
100.68
2020-07-18T09:05:20Z
100.4
2020-07-18T09:05:22Z
100.16
2020-07-18T09:05:24Z
99.92
2020-07-18T09:05:26Z
99.5
2020-07-18T09:05:28Z
99.89
2020-07-18T09:05:30Z
100.8
2020-07-18T09:05:32Z
103.01
2020-07-18T09:05:34Z
104.48
2020-07-18T09:05:36Z
104.93
2020-07-18T09:05:38Z
105.64
2020-07-18T09:05:40Z
105.26
2020-07-18T09:05:42Z
105.85
2020-07-18T09:05:44Z
106.83
2020-07-18T09:05:46Z
107.31
2020-07-18T09:05:48Z
107
2020-07-18T09:05:50Z
106.8
2020-07-18T09:05:52Z
106.76
2020-07-18T09:05:54Z
106.72
2020-07-18T09:05:56Z
106.26
2020-07-18T09:05:58Z
106.22
2020-07-18T09:06:00Z
106.52
2020-07-18T09:06:02Z
107.04
2020-07-18T09:06:04Z
107.08
2020-07-18T09:06:06Z
106.71
2020-07-18T09:06:08Z
106.54
2020-07-18T09:06:10Z
106.5
2020-07-18T09:06:12Z
106.38
2020-07-18T09:06:14Z
106.65
2020-07-18T09:06:16Z
106.91
2020-07-18T09:06:18Z
106.8
2020-07-18T09:06:20Z
107.18
2020-07-18T09:06:22Z
107.4
2020-07-18T09:06:24Z
107.4
2020-07-18T09:06:26Z
106.59
2020-07-18T09:06:28Z
105.61
2020-07-18T09:06:30Z
105.62
2020-07-18T09:06:32Z
106.08
2020-07-18T09:06:34Z
105.95
2020-07-18T09:06:36Z
105.55
2020-07-18T09:06:38Z
105.23
2020-07-18T09:06:40Z
104.88
2020-07-18T09:06:42Z
103.81
2020-07-18T09:06:44Z
103.36
2020-07-18T09:06:46Z
103.36
2020-07-18T09:06:48Z
103.55
2020-07-18T09:06:49Z
103.81
2020-07-18T09:06:51Z
103.49
2020-07-18T09:06:53Z
103.86
2020-07-18T09:06:55Z
103.78
2020-07-18T09:06:57Z
103.11
2020-07-18T09:06:59Z
103.05
2020-07-18T09:07:01Z
103.41
2020-07-18T09:07:03Z
104.08
2020-07-18T09:07:05Z
104.16
2020-07-18T09:07:07Z
103.87
2020-07-18T09:07:09Z
102.85
2020-07-18T09:07:11Z
102.4
2020-07-18T09:07:13Z
102.53
2020-07-18T09:07:15Z
101.94
2020-07-18T09:07:17Z
101.65
2020-07-18T09:07:19Z
101.78
2020-07-18T09:07:21Z
102.29
2020-07-18T09:07:24Z
101.83
2020-07-18T09:07:36Z
102.88
2020-07-18T09:07:39Z
103.6
2020-07-18T09:07:41Z
103.91
2020-07-18T09:07:43Z
103.28
2020-07-18T09:07:45Z
102.96
2020-07-18T09:07:47Z
103.62
2020-07-18T09:07:49Z
103.29
2020-07-18T09:07:51Z
102.54
2020-07-18T09:07:53Z
101.79
2020-07-18T09:07:55Z
101.25
2020-07-18T09:07:57Z
100.73
2020-07-18T09:07:59Z
100.91
2020-07-18T09:08:01Z
100.96
2020-07-18T09:08:03Z
101.14
2020-07-18T09:08:05Z
101.99
2020-07-18T09:08:07Z
102.3
2020-07-18T09:08:09Z
102.75
2020-07-18T09:08:11Z
102.67
2020-07-18T09:08:13Z
103.48
2020-07-18T09:08:15Z
103.35
2020-07-18T09:08:17Z
103.9
2020-07-18T09:08:19Z
104.53
2020-07-18T09:08:21Z
104.76
2020-07-18T09:08:23Z
103.8
2020-07-18T09:08:25Z
103.7
2020-07-18T09:08:27Z
104.88
2020-07-18T09:08:29Z
105.34
2020-07-18T09:08:31Z
104.69
2020-07-18T09:08:33Z
104
2020-07-18T09:08:35Z
102.64
2020-07-18T09:08:37Z
101.77
2020-07-18T09:08:39Z
101.72
2020-07-18T09:08:41Z
101.47
2020-07-18T09:08:43Z
101.29
2020-07-18T09:08:45Z
100.44
2020-07-18T09:08:47Z
99.56
2020-07-18T09:08:49Z
98.76
2020-07-18T09:08:51Z
98.42
2020-07-18T09:08:53Z
99.14
2020-07-18T09:08:55Z
99.39
2020-07-18T09:08:57Z
98.86
2020-07-18T09:08:59Z
98.6
2020-07-18T09:09:01Z
97.77
2020-07-18T09:09:03Z
96.7
2020-07-18T09:09:05Z
96.29
2020-07-18T09:09:07Z
96.75
2020-07-18T09:09:09Z
96.88
2020-07-18T09:09:11Z
97.14
2020-07-18T09:09:13Z
96.62
2020-07-18T09:09:15Z
96.27
2020-07-18T09:09:17Z
97.21
2020-07-18T09:09:19Z
97.63
2020-07-18T09:09:21Z
98.23
2020-07-18T09:09:23Z
98.44
2020-07-18T09:09:25Z
98.64
2020-07-18T09:09:27Z
98.22
2020-07-18T09:09:29Z
96.59
2020-07-18T09:09:31Z
95.11
2020-07-18T09:09:33Z
95.48
2020-07-18T09:09:35Z
96.26
2020-07-18T09:09:37Z
97.01
2020-07-18T09:09:39Z
96.96
2020-07-18T09:09:41Z
96.18
2020-07-18T09:09:43Z
97.19
2020-07-18T09:09:45Z
98.1
2020-07-18T09:09:47Z
97.82
2020-07-18T09:09:49Z
96.73
2020-07-18T09:09:51Z
95.67
2020-07-18T09:09:53Z
95.53
2020-07-18T09:09:55Z
95.35
2020-07-18T09:09:57Z
94.03
2020-07-18T09:09:59Z
94.4
2020-07-18T09:10:01Z
95.29
2020-07-18T09:10:03Z
95.27
2020-07-18T09:10:05Z
95.39
2020-07-18T09:10:07Z
94.66
2020-07-18T09:10:09Z
93.16
2020-07-18T09:10:11Z
92.54
2020-07-18T09:10:13Z
92.39
2020-07-18T09:10:15Z
92.05
2020-07-18T09:10:17Z
92.06
2020-07-18T09:10:19Z
92.57
2020-07-18T09:10:21Z
93.16
2020-07-18T09:10:23Z
93.31
2020-07-18T09:10:25Z
93.34
2020-07-18T09:10:27Z
93.79
2020-07-18T09:10:29Z
94.78
2020-07-18T09:10:31Z
95.41
2020-07-18T09:10:33Z
95.83
2020-07-18T09:10:35Z
96.88
2020-07-18T09:10:37Z
97.74
2020-07-18T09:10:39Z
97.85
2020-07-18T09:10:41Z
97.88
2020-07-18T09:10:43Z
97.92
2020-07-18T09:10:45Z
98.18
2020-07-18T09:10:47Z
98.01
2020-07-18T09:10:49Z
98.34
2020-07-18T09:10:51Z
97.67
2020-07-18T09:10:53Z
97.42
2020-07-18T09:10:55Z
98.54
2020-07-18T09:10:57Z
98.56
2020-07-18T09:10:59Z
98.2
2020-07-18T09:11:01Z
97.51
2020-07-18T09:11:03Z
97.57
2020-07-18T09:11:05Z
96.92
2020-07-18T09:11:07Z
94.96
2020-07-18T09:11:09Z
93.49
2020-07-18T09:11:11Z
93.47
2020-07-18T09:11:13Z
94.17
2020-07-18T09:11:15Z
93.83
2020-07-18T09:11:17Z
94.87
2020-07-18T09:11:19Z
96.03
2020-07-18T09:11:21Z
96.68
2020-07-18T09:11:23Z
97.57
2020-07-18T09:11:25Z
98.39
2020-07-18T09:11:27Z
98.53
2020-07-18T09:11:29Z
97.93
2020-07-18T09:11:31Z
97.31
2020-07-18T09:11:33Z
96.58
2020-07-18T09:11:35Z
96.06
2020-07-18T09:11:37Z
96.43
2020-07-18T09:11:39Z
97.36
2020-07-18T09:11:41Z
97.52
2020-07-18T09:11:43Z
97.55
2020-07-18T09:11:45Z
97.91
2020-07-18T09:11:47Z
99.43
2020-07-18T09:11:49Z
100.56
2020-07-18T09:11:51Z
100.54
2020-07-18T09:11:53Z
99.67
2020-07-18T09:11:55Z
99.35
2020-07-18T09:11:57Z
100.49
2020-07-18T09:11:59Z
101.77
2020-07-18T09:12:01Z
102.1
2020-07-18T09:12:03Z
102.28
2020-07-18T09:12:05Z
102.24
2020-07-18T09:12:07Z
101.91
2020-07-18T09:12:09Z
101.96
2020-07-18T09:12:11Z
101.39
2020-07-18T09:12:13Z
100.57
2020-07-18T09:12:15Z
99.97
2020-07-18T09:12:17Z
98.99
2020-07-18T09:12:19Z
98.31
2020-07-18T09:12:21Z
97.7
2020-07-18T09:12:23Z
97.26
2020-07-18T09:12:25Z
97.28
2020-07-18T09:12:27Z
97.71
2020-07-18T09:12:29Z
98.63
2020-07-18T09:12:31Z
98.56
2020-07-18T09:12:32Z
98.47
2020-07-18T09:12:34Z
98.47
2020-07-18T09:12:36Z
98.26
2020-07-18T09:12:38Z
98.06
2020-07-18T09:12:40Z
98.59
2020-07-18T09:12:42Z
99.17
2020-07-18T09:12:44Z
99.25
2020-07-18T09:12:46Z
99.17
2020-07-18T09:12:48Z
99.12
2020-07-18T09:12:50Z
98.75
2020-07-18T09:12:52Z
98.82
2020-07-18T09:12:54Z
99.19
2020-07-18T09:12:56Z
98.58
2020-07-18T09:12:58Z
98.53
2020-07-18T09:13:00Z
98.75
2020-07-18T09:13:02Z
98.28
2020-07-18T09:13:04Z
98.77
2020-07-18T09:13:06Z
99.58
2020-07-18T09:13:08Z
99.68
2020-07-18T09:13:10Z
100.36
2020-07-18T09:13:12Z
101.16
2020-07-18T09:13:14Z
101.4
2020-07-18T09:13:16Z
101.57
2020-07-18T09:13:18Z
102.25
2020-07-18T09:13:20Z
102.93
2020-07-18T09:13:22Z
102.63
2020-07-18T09:13:24Z
101.44
2020-07-18T09:13:26Z
101.66
2020-07-18T09:13:28Z
102.28
2020-07-18T09:13:30Z
102.54
2020-07-18T09:13:32Z
102.47
2020-07-18T09:13:34Z
101.81
2020-07-18T09:13:36Z
100.37
2020-07-18T09:13:38Z
100.22
2020-07-18T09:13:40Z
100.63
2020-07-18T09:13:42Z
101.1
2020-07-18T09:13:44Z
101.1
2020-07-18T09:13:46Z
100.9
2020-07-18T09:13:48Z
101.15
2020-07-18T09:13:50Z
101.33
2020-07-18T09:13:52Z
101.49
2020-07-18T09:13:54Z
101.37
2020-07-18T09:13:56Z
100.96
2020-07-18T09:13:58Z
101.01
2020-07-18T09:14:00Z
100.9
2020-07-18T09:14:02Z
100.65
2020-07-18T09:14:04Z
100.08
2020-07-18T09:14:06Z
99.24
2020-07-18T09:14:08Z
98.44
2020-07-18T09:14:10Z
97.66
2020-07-18T09:14:12Z
97.46
2020-07-18T09:14:14Z
98.09
2020-07-18T09:14:16Z
98.13
2020-07-18T09:14:18Z
98.45
2020-07-18T09:14:20Z
98.05
2020-07-18T09:14:22Z
98.55
2020-07-18T09:14:24Z
99.12
2020-07-18T09:14:26Z
99.82
2020-07-18T09:14:28Z
100.72
2020-07-18T09:14:30Z
100.41
2020-07-18T09:14:32Z
100.09
2020-07-18T09:14:34Z
100.39
2020-07-18T09:14:36Z
100.65
2020-07-18T09:14:38Z
99.94
2020-07-18T09:14:40Z
100.16
2020-07-18T09:14:42Z
100.28
2020-07-18T09:14:44Z
99.55
2020-07-18T09:14:46Z
99.55
2020-07-18T09:14:48Z
99.35
2020-07-18T09:14:50Z
99.09
2020-07-18T09:14:52Z
98.98
2020-07-18T09:14:54Z
98.23
2020-07-18T09:14:56Z
97.17
2020-07-18T09:14:58Z
96.37
2020-07-18T09:15:00Z
96.08
2020-07-18T09:15:02Z
96.16
2020-07-18T09:15:04Z
95.9
2020-07-18T09:15:06Z
96.5
2020-07-18T09:15:08Z
97.61
2020-07-18T09:15:10Z
98.14
2020-07-18T09:15:12Z
97.77
2020-07-18T09:15:14Z
97.1
2020-07-18T09:15:16Z
96.21
2020-07-18T09:15:18Z
95.05
2020-07-18T09:15:20Z
94.05
2020-07-18T09:15:23Z
94.25
2020-07-18T09:15:24Z
94.91
2020-07-18T09:15:26Z
95.13
2020-07-18T09:15:28Z
94.49
2020-07-18T09:15:30Z
94.86
2020-07-18T09:15:32Z
95.68
2020-07-18T09:15:34Z
95.14
2020-07-18T09:15:36Z
94.34
2020-07-18T09:15:38Z
94.6
2020-07-18T09:15:40Z
94.85
2020-07-18T09:15:42Z
95.38
2020-07-18T09:15:44Z
95.4
2020-07-18T09:15:46Z
96.13
2020-07-18T09:15:48Z
96.26
2020-07-18T09:15:50Z
95.8
2020-07-18T09:15:52Z
95.27
2020-07-18T09:15:54Z
94.41
2020-07-18T09:15:56Z
93.49
2020-07-18T09:15:58Z
93.13
2020-07-18T09:16:00Z
92.37
2020-07-18T09:16:02Z
91.92
2020-07-18T09:16:04Z
92.61
2020-07-18T09:16:06Z
92.79
2020-07-18T09:16:08Z
93.27
2020-07-18T09:16:10Z
93.44
2020-07-18T09:16:12Z
93.15
2020-07-18T09:16:14Z
93.62
2020-07-18T09:16:16Z
93.53
2020-07-18T09:16:18Z
93.3
2020-07-18T09:16:20Z
92.83
2020-07-18T09:16:22Z
91.66
2020-07-18T09:16:24Z
91.57
2020-07-18T09:16:26Z
91.48
2020-07-18T09:16:29Z
91.73
2020-07-18T09:16:31Z
92.12
2020-07-18T09:16:33Z
91.58
2020-07-18T09:16:35Z
91.96
2020-07-18T09:16:37Z
92.59
2020-07-18T09:16:39Z
92.45
2020-07-18T09:16:41Z
91.92
2020-07-18T09:16:43Z
90.9
2020-07-18T09:16:45Z
91.35
2020-07-18T09:16:47Z
92.28
2020-07-18T09:16:49Z
93.34
2020-07-18T09:16:51Z
93.69
2020-07-18T09:16:53Z
93.25
2020-07-18T09:16:55Z
93.08
2020-07-18T09:16:57Z
92.61
2020-07-18T09:16:59Z
91.78
2020-07-18T09:17:01Z
91.7
2020-07-18T09:17:03Z
92.84
2020-07-18T09:17:05Z
94.17
2020-07-18T09:17:07Z
94.38
2020-07-18T09:17:09Z
94.86
2020-07-18T09:17:11Z
95.73
2020-07-18T09:17:13Z
96.06
2020-07-18T09:17:15Z
96.24
2020-07-18T09:17:17Z
96.2
2020-07-18T09:17:19Z
96.01
2020-07-18T09:17:21Z
95.17
2020-07-18T09:17:23Z
94.3
2020-07-18T09:17:25Z
92.3
2020-07-18T09:17:27Z
91.37
2020-07-18T09:17:29Z
91.64
2020-07-18T09:17:31Z
91.77
2020-07-18T09:17:33Z
90.03
2020-07-18T09:17:35Z
89.38
2020-07-18T09:17:37Z
89.41
2020-07-18T09:17:39Z
89.27
2020-07-18T09:17:41Z
89.64
2020-07-18T09:17:43Z
89.74
2020-07-18T09:17:45Z
89.73
2020-07-18T09:17:47Z
88.59
2020-07-18T09:17:49Z
87.9
2020-07-18T09:17:51Z
87.29
2020-07-18T09:17:53Z
86.76
2020-07-18T09:17:55Z
87.12
2020-07-18T09:17:57Z
87.49
2020-07-18T09:17:59Z
88.1
2020-07-18T09:18:01Z
88.75
2020-07-18T09:18:03Z
90.77
2020-07-18T09:18:05Z
92.25
2020-07-18T09:18:07Z
92.66
2020-07-18T09:18:09Z
92.52
2020-07-18T09:18:11Z
92.13
2020-07-18T09:18:13Z
91.24
2020-07-18T09:18:15Z
91
2020-07-18T09:18:17Z
89.91
2020-07-18T09:18:19Z
89.52
2020-07-18T09:18:21Z
89.69
2020-07-18T09:18:23Z
90.04
2020-07-18T09:18:25Z
90.85
2020-07-18T09:18:27Z
91.48
2020-07-18T09:18:29Z
91.81
2020-07-18T09:18:31Z
91.72
2020-07-18T09:18:33Z
91.13
2020-07-18T09:18:35Z
90.91
2020-07-18T09:18:37Z
91.31
2020-07-18T09:18:39Z
91.7
2020-07-18T09:18:41Z
91.68
2020-07-18T09:18:43Z
91.58
2020-07-18T09:18:45Z
90.15
2020-07-18T09:18:47Z
89.31
2020-07-18T09:18:49Z
89.25
2020-07-18T09:18:51Z
88.74
2020-07-18T09:18:53Z
87.74
2020-07-18T09:18:55Z
87.79
2020-07-18T09:18:57Z
88.39
2020-07-18T09:18:59Z
87.98
2020-07-18T09:19:01Z
87.71
2020-07-18T09:19:03Z
86.8
2020-07-18T09:19:04Z
85.88
2020-07-18T09:19:05Z
85.09
2020-07-18T09:19:06Z
84.36
2020-07-18T09:19:07Z
83.77
2020-07-18T09:19:08Z
83.31
2020-07-18T09:19:10Z
83.06
2020-07-18T09:19:12Z
82.66
2020-07-18T09:19:13Z
82.03
2020-07-18T09:19:15Z
81.86
2020-07-18T09:19:17Z
81.17
2020-07-18T09:19:19Z
80.15
2020-07-18T09:19:20Z
78.31
2020-07-18T09:19:22Z
76.7
2020-07-18T09:19:24Z
76.83
2020-07-18T09:19:25Z
76.72
2020-07-18T09:19:27Z
77.14
2020-07-18T09:19:29Z
77.57
2020-07-18T09:19:31Z
77.45
2020-07-18T09:19:32Z
76.15
2020-07-18T09:19:34Z
75.64
2020-07-18T09:19:36Z
74.95
2020-07-18T09:19:38Z
74.41
2020-07-18T09:19:39Z
73.28
2020-07-18T09:19:41Z
72.86
2020-07-18T09:19:43Z
73.1
2020-07-18T09:19:44Z
72.66
2020-07-18T09:19:46Z
71.42
2020-07-18T09:19:48Z
70.74
2020-07-18T09:19:50Z
71.67
2020-07-18T09:19:52Z
71.73
2020-07-18T09:19:54Z
72.09
2020-07-18T09:19:56Z
72.52
2020-07-18T09:19:58Z
73.83
2020-07-18T09:20:00Z
74.54
2020-07-18T09:20:02Z
74.94
2020-07-18T09:20:04Z
74.98
2020-07-18T09:20:06Z
75.59
2020-07-18T09:20:08Z
75.69
2020-07-18T09:20:10Z
75.75
2020-07-18T09:20:12Z
75.08
2020-07-18T09:20:14Z
74.99
2020-07-18T09:20:16Z
74.38
2020-07-18T09:20:18Z
74.12
2020-07-18T09:20:20Z
73.91
2020-07-18T09:20:22Z
73.03
2020-07-18T09:20:24Z
73.51
2020-07-18T09:20:26Z
74.11
2020-07-18T09:20:28Z
74.31
2020-07-18T09:20:30Z
74.14
2020-07-18T09:20:32Z
73.34
2020-07-18T09:20:34Z
71.79
2020-07-18T09:20:36Z
71.06
2020-07-18T09:20:38Z
70.69
2020-07-18T09:20:40Z
70.83
2020-07-18T09:20:42Z
70.99
2020-07-18T09:20:44Z
70.6
2020-07-18T09:20:46Z
71.27
2020-07-18T09:20:48Z
71.92
2020-07-18T09:20:50Z
71.91
2020-07-18T09:20:52Z
71.52
2020-07-18T09:20:54Z
72.48
2020-07-18T09:20:56Z
73.46
2020-07-18T09:20:58Z
72.41
2020-07-18T09:21:00Z
72.08
2020-07-18T09:21:01Z
71.81
2020-07-18T09:21:03Z
72.82
2020-07-18T09:21:05Z
73.45
2020-07-18T09:21:07Z
72.85
2020-07-18T09:21:09Z
71.32
2020-07-18T09:21:11Z
70.61
2020-07-18T09:21:13Z
70.03
2020-07-18T09:21:14Z
68.92
2020-07-18T09:21:16Z
68.96
2020-07-18T09:21:18Z
68.46
2020-07-18T09:21:19Z
67.63
2020-07-18T09:21:20Z
66.62
2020-07-18T09:21:21Z
65.98
2020-07-18T09:21:22Z
65.6
2020-07-18T09:21:24Z
64.9
2020-07-18T09:21:25Z
64.06
2020-07-18T09:21:26Z
63.82
2020-07-18T09:21:27Z
63.03
2020-07-18T09:21:28Z
61.84
2020-07-18T09:21:29Z
61.36
2020-07-18T09:21:30Z
60.5
2020-07-18T09:21:31Z
59.25
2020-07-18T09:21:33Z
58.6
2020-07-18T09:21:34Z
57.82
2020-07-18T09:21:35Z
56.74
2020-07-18T09:21:36Z
56.06
2020-07-18T09:21:37Z
56.04
2020-07-18T09:21:38Z
55.54
2020-07-18T09:21:40Z
55.88
2020-07-18T09:21:42Z
56.03
2020-07-18T09:21:44Z
55.94
2020-07-18T09:21:46Z
56.91
2020-07-18T09:21:48Z
57.51
2020-07-18T09:21:50Z
58.34
2020-07-18T09:21:52Z
59.41
2020-07-18T09:21:54Z
59.77
2020-07-18T09:21:56Z
60.31
2020-07-18T09:21:59Z
60.42
2020-07-18T09:22:02Z
59.1
2020-07-18T09:23:01Z
56.77
2020-07-18T09:23:34Z
55.98
2020-07-18T09:23:39Z
52.63
2020-07-18T09:23:42Z
51.64
2020-07-18T09:23:44Z
52.36
2020-07-18T09:23:46Z
54.62
2020-07-18T09:23:48Z
55.7
2020-07-18T09:23:50Z
56.94
2020-07-18T09:23:52Z
57.8
2020-07-18T09:23:54Z
58.52
2020-07-18T09:23:56Z
59.75
2020-07-18T09:23:58Z
60.73
2020-07-18T09:24:00Z
61.37
2020-07-18T09:24:02Z
62.15
2020-07-18T09:24:04Z
62.2
2020-07-18T09:24:06Z
61.86
2020-07-18T09:24:08Z
60.84
2020-07-18T09:24:10Z
60.23
2020-07-18T09:24:12Z
59.78
2020-07-18T09:24:14Z
58.86
2020-07-18T09:24:15Z
59
2020-07-18T09:24:17Z
58.91
2020-07-18T09:24:19Z
58.56
2020-07-18T09:24:21Z
58.14
2020-07-18T09:24:23Z
57.39
2020-07-18T09:24:25Z
55.3
2020-07-18T09:24:27Z
54.81
2020-07-18T09:24:29Z
54.15
2020-07-18T09:24:31Z
53.99
2020-07-18T09:24:33Z
54.36
2020-07-18T09:24:35Z
54.88
2020-07-18T09:24:37Z
55.76
2020-07-18T09:24:39Z
56.31
2020-07-18T09:24:41Z
56.28
2020-07-18T09:24:43Z
57.52
2020-07-18T09:24:45Z
58.41
2020-07-18T09:24:47Z
59.25
2020-07-18T09:24:49Z
60.25
2020-07-18T09:24:51Z
60.3
2020-07-18T09:24:53Z
59.87
2020-07-18T09:24:55Z
59.84
2020-07-18T09:24:57Z
60
2020-07-18T09:24:59Z
59.24
2020-07-18T09:25:01Z
59.01
2020-07-18T09:25:03Z
59.12
2020-07-18T09:25:05Z
58.63
2020-07-18T09:25:07Z
58.05
2020-07-18T09:25:09Z
56.92
2020-07-18T09:25:11Z
56.24
2020-07-18T09:25:13Z
56.42
2020-07-18T09:25:15Z
56.57
2020-07-18T09:25:17Z
56.91
2020-07-18T09:25:19Z
57.68
2020-07-18T09:25:21Z
58.14
2020-07-18T09:25:23Z
57.66
2020-07-18T09:25:25Z
57.76
2020-07-18T09:25:27Z
57.89
2020-07-18T09:25:29Z
57.92
2020-07-18T09:25:31Z
58
2020-07-18T09:25:33Z
58.43
2020-07-18T09:25:35Z
58.09
2020-07-18T09:25:37Z
58.34
2020-07-18T09:25:39Z
58.33
2020-07-18T09:25:41Z
57.69
2020-07-18T09:25:43Z
57.66
2020-07-18T09:25:45Z
56.85
2020-07-18T09:25:47Z
56.62
2020-07-18T09:25:49Z
57.44
2020-07-18T09:25:51Z
58.5
2020-07-18T09:25:53Z
59.33
2020-07-18T09:25:55Z
60.34
2020-07-18T09:25:57Z
59.86
2020-07-18T09:25:59Z
58.63
2020-07-18T09:26:01Z
57.43
2020-07-18T09:26:03Z
56.44
2020-07-18T09:26:05Z
55.1
2020-07-18T09:26:07Z
52.6
2020-07-18T09:26:09Z
50.74
2020-07-18T09:26:11Z
50.49
2020-07-18T09:26:13Z
50.37
2020-07-18T09:26:15Z
50.65
2020-07-18T09:26:17Z
50.5
2020-07-18T09:26:19Z
50.51
2020-07-18T09:26:21Z
48.98
2020-07-18T09:26:23Z
48.29
2020-07-18T09:26:24Z
47.4
2020-07-18T09:26:26Z
47.28
2020-07-18T09:26:28Z
46.43
2020-07-18T09:26:30Z
45.63
2020-07-18T09:26:32Z
45.07
2020-07-18T09:26:34Z
43.88
2020-07-18T09:26:36Z
42.08
2020-07-18T09:26:38Z
41.43
2020-07-18T09:26:40Z
40.96
2020-07-18T09:26:42Z
42.05
2020-07-18T09:26:44Z
42.86
2020-07-18T09:26:46Z
43.7
2020-07-18T09:26:48Z
43.75
2020-07-18T09:26:50Z
44.76
2020-07-18T09:26:52Z
44.21
2020-07-18T09:26:54Z
42.97
2020-07-18T09:26:56Z
43.3
2020-07-18T09:26:57Z
43.92
2020-07-18T09:26:58Z
44.28
2020-07-18T09:26:59Z
44.32
2020-07-18T09:27:00Z
44.02
2020-07-18T09:27:01Z
43.16
2020-07-18T09:27:02Z
42.05
2020-07-18T09:27:03Z
40.28
2020-07-18T09:27:04Z
37.42
2020-07-18T09:27:06Z
36.38
2020-07-18T09:27:07Z
35.39
2020-07-18T09:27:08Z
34.2
2020-07-18T09:27:10Z
34.08
2020-07-18T09:27:11Z
33.66
2020-07-18T09:27:12Z
33.15
2020-07-18T09:27:13Z
32.2
2020-07-18T09:27:15Z
30.88
2020-07-18T09:27:17Z
29.21
2020-07-18T09:27:19Z
28.39
2020-07-18T09:27:21Z
27.98
2020-07-18T09:27:23Z
27
2020-07-18T09:27:25Z
25.62
2020-07-18T09:27:27Z
23.64
2020-07-18T09:27:29Z
21.6
2020-07-18T09:27:31Z
19.88
2020-07-18T09:27:34Z
18.99
2020-07-18T09:27:39Z
15.07
2020-07-18T09:27:42Z
13.33
2020-07-18T09:27:44Z
12.94
2020-07-18T09:27:46Z
12.31
2020-07-18T09:27:48Z
12.28
2020-07-18T09:27:50Z
12.27
2020-07-18T09:27:52Z
12.24
2020-07-18T09:27:54Z
12.63
2020-07-18T09:27:56Z
12.98
2020-07-18T09:27:58Z
13.78
2020-07-18T09:28:00Z
13.89
2020-07-18T09:28:02Z
12.8
2020-07-18T09:28:04Z
11.71
2020-07-18T09:28:06Z
11.11
2020-07-18T09:28:08Z
11.26
2020-07-18T09:28:10Z
12.57
2020-07-18T09:28:12Z
12.29
2020-07-18T09:28:14Z
11.71
2020-07-18T09:28:16Z
11.56
2020-07-18T09:28:18Z
10.8
2020-07-18T09:28:20Z
9.97
2020-07-18T09:28:22Z
11.01
2020-07-18T09:28:24Z
11.35
2020-07-18T09:28:26Z
11.18
2020-07-18T09:28:28Z
12.07
2020-07-18T09:28:30Z
12.96
2020-07-18T09:28:32Z
12.62
2020-07-18T09:28:34Z
11.72
2020-07-18T09:28:36Z
11.17
2020-07-18T09:28:38Z
11.2
2020-07-18T09:28:40Z
11
2020-07-18T09:28:42Z
10.76
2020-07-18T09:28:44Z
10.98
2020-07-18T09:28:46Z
10.88
2020-07-18T09:28:48Z
10.64
2020-07-18T09:28:50Z
10.86
2020-07-18T09:28:52Z
9.73
2020-07-18T09:28:54Z
8.45
2020-07-18T09:28:56Z
8.46
2020-07-18T09:28:58Z
9.59
2020-07-18T09:29:00Z
11.08
2020-07-18T09:29:02Z
12.71
2020-07-18T09:29:04Z
13.61
2020-07-18T09:29:06Z
14
2020-07-18T09:29:08Z
13.48
2020-07-18T09:29:10Z
12.46
2020-07-18T09:29:12Z
12.84
2020-07-18T09:29:14Z
13.43
2020-07-18T09:29:16Z
12.93
2020-07-18T09:29:18Z
13
2020-07-18T09:29:20Z
12.73
2020-07-18T09:29:22Z
13.11
2020-07-18T09:29:24Z
12.78
2020-07-18T09:29:26Z
12.32
2020-07-18T09:29:28Z
12.34
2020-07-18T09:29:30Z
12.66
2020-07-18T09:29:32Z
12.68
2020-07-18T09:29:34Z
12.53
2020-07-18T09:29:36Z
11.99
2020-07-18T09:29:38Z
11.15
2020-07-18T09:29:40Z
10.39
2020-07-18T09:29:42Z
10.41
2020-07-18T09:29:44Z
11.21
2020-07-18T09:29:46Z
11.58
2020-07-18T09:29:48Z
12.08
2020-07-18T09:29:50Z
12.66
2020-07-18T09:29:52Z
12.64
2020-07-18T09:29:54Z
11.68
2020-07-18T09:29:56Z
11.99
2020-07-18T09:29:58Z
12.01
2020-07-18T09:30:00Z
12.65
2020-07-18T09:30:02Z
13.66
2020-07-18T09:30:04Z
14.24
2020-07-18T09:30:06Z
14.56
2020-07-18T09:30:08Z
13.64
2020-07-18T09:30:10Z
13.36
2020-07-18T09:30:12Z
12.89
2020-07-18T09:30:14Z
13.17
2020-07-18T09:30:16Z
13.79
2020-07-18T09:30:18Z
15.01
2020-07-18T09:30:20Z
15.97
2020-07-18T09:30:22Z
15.93
2020-07-18T09:30:24Z
14.4
2020-07-18T09:30:26Z
13.48
2020-07-18T09:30:28Z
14.12
2020-07-18T09:30:30Z
14.72
2020-07-18T09:30:32Z
14.37
2020-07-18T09:30:34Z
14.16
2020-07-18T09:30:36Z
14.35
2020-07-18T09:30:38Z
14.72
2020-07-18T09:30:40Z
13.47
2020-07-18T09:30:42Z
12.12
2020-07-18T09:30:44Z
11.52
2020-07-18T09:30:46Z
11.08
2020-07-18T09:30:48Z
9.66
2020-07-18T09:30:50Z
9.11
2020-07-18T09:30:52Z
9.05
2020-07-18T09:30:54Z
9.18
2020-07-18T09:30:56Z
9.8
2020-07-18T09:30:58Z
10.65
2020-07-18T09:31:00Z
11.34
2020-07-18T09:31:02Z
11.56
2020-07-18T09:31:04Z
11
2020-07-18T09:31:06Z
10.32
2020-07-18T09:31:08Z
9.79
2020-07-18T09:31:10Z
10.11
2020-07-18T09:31:12Z
11.29
2020-07-18T09:31:14Z
12.52
2020-07-18T09:31:16Z
12.88
2020-07-18T09:31:18Z
12.17
2020-07-18T09:31:20Z
11.49
2020-07-18T09:31:22Z
11.02
2020-07-18T09:31:24Z
10.44
2020-07-18T09:31:26Z
11.03
2020-07-18T09:31:28Z
12.27
2020-07-18T09:31:30Z
12.89
2020-07-18T09:31:32Z
13.05
2020-07-18T09:31:34Z
13.54
2020-07-18T09:31:36Z
14.14
2020-07-18T09:31:38Z
14.21
2020-07-18T09:31:40Z
14.19
2020-07-18T09:31:42Z
14.29
2020-07-18T09:31:44Z
14.42
2020-07-18T09:31:46Z
15.24
2020-07-18T09:31:48Z
15.31
2020-07-18T09:31:50Z
15.09
2020-07-18T09:31:52Z
16.2
2020-07-18T09:31:54Z
17.54
2020-07-18T09:31:56Z
18.79
2020-07-18T09:31:58Z
19.47
2020-07-18T09:32:00Z
19.98
2020-07-18T09:32:02Z
20.49
2020-07-18T09:32:03Z
20.5
2020-07-18T09:32:05Z
20.37
2020-07-18T09:32:07Z
19.51
2020-07-18T09:32:09Z
19.51
2020-07-18T09:32:11Z
19.66
2020-07-18T09:32:13Z
18.83
2020-07-18T09:32:15Z
18.49
2020-07-18T09:32:17Z
17.71
2020-07-18T09:32:19Z
17.19
2020-07-18T09:32:21Z
17.19
2020-07-18T09:32:23Z
16.91
2020-07-18T09:32:25Z
17.57
2020-07-18T09:32:27Z
17.61
2020-07-18T09:32:29Z
17.38
2020-07-18T09:32:31Z
16.85
2020-07-18T09:32:33Z
16.19
2020-07-18T09:32:35Z
17.14
2020-07-18T09:32:38Z
17.23
2020-07-18T09:32:39Z
16.95
2020-07-18T09:32:40Z
15.48
2020-07-18T09:32:42Z
14.05
2020-07-18T09:32:45Z
12.97
2020-07-18T09:32:47Z
12.32
2020-07-18T09:32:50Z
10.81
2020-07-18T09:32:51Z
9.35
2020-07-18T09:32:54Z
7.82
2020-07-18T09:32:56Z
5.48
2020-07-18T09:32:58Z
3.6
2020-07-18T09:33:00Z
2.93
2020-07-18T09:33:02Z
2.31
2020-07-18T09:33:04Z
2.14
2020-07-18T09:33:06Z
2.08
2020-07-18T09:33:08Z
2.32
2020-07-18T09:33:10Z
2.65
2020-07-18T09:33:12Z
2.36
2020-07-18T09:33:14Z
2.71
2020-07-18T09:33:16Z
2.98
2020-07-18T09:33:18Z
3
2020-07-18T09:33:20Z
3.95
2020-07-18T09:33:22Z
3.97
2020-07-18T09:33:24Z
3.09
2020-07-18T09:33:26Z
2.25
2020-07-18T09:33:28Z
1.25
2020-07-18T09:33:30Z
-0.15
2020-07-18T09:33:32Z
0.29
2020-07-18T09:33:34Z
-0.17
2020-07-18T09:33:36Z
-0.65
2020-07-18T09:33:38Z
-1.16
2020-07-18T09:33:40Z
-2.37
2020-07-18T09:33:42Z
-3.84
2020-07-18T09:33:44Z
-4.46
2020-07-18T09:33:46Z
-4.59
2020-07-18T09:33:48Z
-4.54
2020-07-18T09:33:50Z
-3.83
2020-07-18T09:33:52Z
-3.56
2020-07-18T09:33:54Z
-3.16
2020-07-18T09:33:56Z
-2.91
2020-07-18T09:33:58Z
-1.61
2020-07-18T09:34:00Z
0.78
2020-07-18T09:34:02Z
2.61
2020-07-18T09:34:04Z
5.39
2020-07-18T09:34:06Z
6.72
2020-07-18T09:34:08Z
6.34
2020-07-18T09:34:10Z
6.51
2020-07-18T09:34:12Z
6.15
2020-07-18T09:34:14Z
4.69
2020-07-18T09:34:16Z
4.07
2020-07-18T09:34:18Z
3.46
2020-07-18T09:34:20Z
2.35
2020-07-18T09:34:22Z
2.31
2020-07-18T09:34:24Z
1.62
2020-07-18T09:34:26Z
1.43
2020-07-18T09:34:28Z
1.88
2020-07-18T09:34:30Z
2.24
2020-07-18T09:34:32Z
2.63
2020-07-18T09:34:34Z
2.72
2020-07-18T09:34:35Z
3.01
2020-07-18T09:34:37Z
3.03
2020-07-18T09:34:39Z
2.97
2020-07-18T09:34:41Z
3.46
2020-07-18T09:34:43Z
4.05
2020-07-18T09:34:45Z
3.88
2020-07-18T09:34:47Z
2.86
2020-07-18T09:34:49Z
1.77
2020-07-18T09:34:51Z
1.44
2020-07-18T09:34:53Z
0.79
2020-07-18T09:34:55Z
0.35
2020-07-18T09:34:57Z
0.44
2020-07-18T09:34:59Z
1.71
2020-07-18T09:35:01Z
3.37
2020-07-18T09:35:03Z
4.27
2020-07-18T09:35:05Z
4.65
2020-07-18T09:35:07Z
5.37
2020-07-18T09:35:09Z
6.05
2020-07-18T09:35:11Z
6.21
2020-07-18T09:35:13Z
6.26
2020-07-18T09:35:15Z
6.97
2020-07-18T09:35:17Z
8.77
2020-07-18T09:35:19Z
8.52
2020-07-18T09:35:21Z
7.01
2020-07-18T09:35:23Z
5.18
2020-07-18T09:35:25Z
3.61
2020-07-18T09:35:27Z
3.68
2020-07-18T09:35:29Z
3.8
2020-07-18T09:35:31Z
3.2
2020-07-18T09:35:33Z
3.06
2020-07-18T09:35:35Z
1.9
2020-07-18T09:35:37Z
1.4
2020-07-18T09:35:39Z
1.04
2020-07-18T09:35:41Z
1.58
2020-07-18T09:35:43Z
2.47
2020-07-18T09:35:45Z
2.79
2020-07-18T09:35:47Z
1.95
2020-07-18T09:35:49Z
1.5
2020-07-18T09:35:51Z
0.44
2020-07-18T09:35:53Z
1.06
2020-07-18T09:35:55Z
1.72
2020-07-18T09:35:57Z
1.93
2020-07-18T09:35:59Z
2.26
2020-07-18T09:36:01Z
2.25
2020-07-18T09:36:03Z
2.49
2020-07-18T09:36:05Z
2.87
2020-07-18T09:36:07Z
2.91
2020-07-18T09:36:09Z
2.97
2020-07-18T09:36:11Z
4.02
2020-07-18T09:36:13Z
4.8
2020-07-18T09:36:15Z
6.45
2020-07-18T09:36:17Z
7.18
2020-07-18T09:36:19Z
7.63
2020-07-18T09:36:21Z
7.71
2020-07-18T09:36:23Z
7
2020-07-18T09:36:25Z
6.21
2020-07-18T09:36:27Z
6.27
2020-07-18T09:36:29Z
5.99
2020-07-18T09:36:31Z
5.31
2020-07-18T09:36:33Z
4.81
2020-07-18T09:36:35Z
4.24
2020-07-18T09:36:37Z
3.17
2020-07-18T09:36:39Z
1.93
2020-07-18T09:36:41Z
1.03
2020-07-18T09:36:43Z
0.08
2020-07-18T09:36:45Z
-1.2
2020-07-18T09:36:47Z
-1.77
2020-07-18T09:36:49Z
-1.59
2020-07-18T09:36:51Z
-0.96
2020-07-18T09:36:53Z
0.13
2020-07-18T09:36:55Z
0.05
2020-07-18T09:36:57Z
-1.06
2020-07-18T09:36:59Z
-1.43
2020-07-18T09:37:01Z
-2.36
2020-07-18T09:37:03Z
-3.29
2020-07-18T09:37:05Z
-4.05
2020-07-18T09:37:07Z
-3.88
2020-07-18T09:37:09Z
-4.36
2020-07-18T09:37:11Z
-5.42
2020-07-18T09:37:13Z
-6.94
2020-07-18T09:37:15Z
-7.86
2020-07-18T09:37:17Z
-8.63
2020-07-18T09:37:19Z
-9.63
2020-07-18T09:37:21Z
-9.9
2020-07-18T09:37:23Z
-10.63
2020-07-18T09:37:25Z
-11.79
2020-07-18T09:37:27Z
-13.17
2020-07-18T09:37:29Z
-15.16
2020-07-18T09:37:31Z
-16.82
2020-07-18T09:37:33Z
-17.42
2020-07-18T09:37:35Z
-17.51
2020-07-18T09:37:37Z
-16.8
2020-07-18T09:37:39Z
-16.73
2020-07-18T09:37:41Z
-16.64
2020-07-18T09:37:43Z
-16.3
2020-07-18T09:37:45Z
-16.19
2020-07-18T09:37:47Z
-15.41
2020-07-18T09:37:49Z
-13.54
2020-07-18T09:37:51Z
-11.56
2020-07-18T09:37:53Z
-9.68
2020-07-18T09:37:55Z
-8.36
2020-07-18T09:37:57Z
-7.64
2020-07-18T09:37:59Z
-5.82
2020-07-18T09:38:01Z
-4.19
2020-07-18T09:38:03Z
-2.9
2020-07-18T09:38:05Z
-1.88
2020-07-18T09:38:07Z
8
2020-07-18T09:38:09Z
1.67
2020-07-18T09:38:11Z
1.89
2020-07-18T09:38:13Z
2.11
2020-07-18T09:38:15Z
1.8
2020-07-18T09:38:17Z
0.43
2020-07-18T09:38:19Z
0.54
2020-07-18T09:38:21Z
-0.09
2020-07-18T09:38:23Z
-1.24
2020-07-18T09:38:25Z
-3.03
2020-07-18T09:38:27Z
-4.31
2020-07-18T09:38:29Z
-4.91
2020-07-18T09:38:31Z
-4.24
2020-07-18T09:38:33Z
-4.74
2020-07-18T09:38:35Z
-4.63
2020-07-18T09:38:37Z
-4.65
2020-07-18T09:38:39Z
-4.91
2020-07-18T09:38:41Z
-4.67
2020-07-18T09:38:43Z
-4.73
2020-07-18T09:38:45Z
-4.36
2020-07-18T09:38:47Z
-4.55
2020-07-18T09:38:49Z
-5.04
2020-07-18T09:38:51Z
-5.7
2020-07-18T09:38:53Z
-6.29
2020-07-18T09:38:55Z
-6.27
2020-07-18T09:38:57Z
-5.8
2020-07-18T09:38:59Z
-5.37
2020-07-18T09:39:01Z
-4.93
2020-07-18T09:39:03Z
-4.26
2020-07-18T09:39:05Z
-2.99
2020-07-18T09:39:07Z
-2.45
2020-07-18T09:39:09Z
-2.43
2020-07-18T09:39:11Z
-2.16
2020-07-18T09:39:13Z
-3.25
2020-07-18T09:39:15Z
-3.86
2020-07-18T09:39:17Z
-3.67
2020-07-18T09:39:19Z
-4.5
2020-07-18T09:39:21Z
-4.7
2020-07-18T09:39:23Z
-3.24
2020-07-18T09:39:25Z
-2.23
2020-07-18T09:39:27Z
-1.03
2020-07-18T09:39:29Z
-0.67
2020-07-18T09:39:31Z
-0.76
2020-07-18T09:39:33Z
-0.33
2020-07-18T09:39:35Z
0.04
2020-07-18T09:39:37Z
-0.7
2020-07-18T09:39:39Z
-1.64
2020-07-18T09:39:41Z
-3.11
2020-07-18T09:39:43Z
-3.54
2020-07-18T09:39:45Z
-3.75
2020-07-18T09:39:47Z
-3.57
2020-07-18T09:39:49Z
-2.98
2020-07-18T09:39:51Z
-0.91
2020-07-18T09:39:53Z
-0.13
2020-07-18T09:39:55Z
-0.33
2020-07-18T09:39:57Z
-0.32
2020-07-18T09:39:59Z
-0.2
2020-07-18T09:40:01Z
-0.85
2020-07-18T09:40:03Z
-2.19
2020-07-18T09:40:05Z
-3.51
2020-07-18T09:40:07Z
-4.53
2020-07-18T09:40:09Z
-5.62
2020-07-18T09:40:11Z
-5.95
2020-07-18T09:40:13Z
-5.56
2020-07-18T09:40:15Z
-5.62
2020-07-18T09:40:17Z
-6.06
2020-07-18T09:40:19Z
-6.2
2020-07-18T09:40:21Z
-5.93
2020-07-18T09:40:23Z
-5.14
2020-07-18T09:40:25Z
-4.97
2020-07-18T09:40:27Z
-5.62
2020-07-18T09:40:29Z
-4.49
2020-07-18T09:40:31Z
-4.91
2020-07-18T09:40:33Z
-5.17
2020-07-18T09:40:35Z
-4.93
2020-07-18T09:40:37Z
-5.8
2020-07-18T09:40:39Z
-6.96
2020-07-18T09:40:41Z
-7.83
2020-07-18T09:40:43Z
-7.98
2020-07-18T09:40:45Z
-7.66
2020-07-18T09:40:47Z
-7.64
2020-07-18T09:40:49Z
-7.75
2020-07-18T09:40:51Z
-7.67
2020-07-18T09:40:53Z
-7.18
2020-07-18T09:40:55Z
-5.92
2020-07-18T09:40:57Z
-5.33
2020-07-18T09:40:59Z
-5.24
2020-07-18T09:41:01Z
-5.61
2020-07-18T09:41:03Z
-5.19
2020-07-18T09:41:05Z
-4.82
2020-07-18T09:41:07Z
-5.09
2020-07-18T09:41:09Z
-5.32
2020-07-18T09:41:11Z
-6.87
2020-07-18T09:41:13Z
-8.39
2020-07-18T09:41:15Z
-9.89
2020-07-18T09:41:17Z
-11.24
2020-07-18T09:41:19Z
-11.61
2020-07-18T09:41:21Z
-11.82
2020-07-18T09:41:23Z
-11.38
2020-07-18T09:41:25Z
-11.29
2020-07-18T09:41:27Z
-11.32
2020-07-18T09:41:29Z
-11.04
2020-07-18T09:41:31Z
-10.76
2020-07-18T09:41:33Z
-11.11
2020-07-18T09:41:35Z
-10.98
2020-07-18T09:41:37Z
-12.31
2020-07-18T09:41:38Z
-13.55
2020-07-18T09:41:40Z
-14.18
2020-07-18T09:41:43Z
-13.98
2020-07-18T09:41:45Z
-13.3
2020-07-18T09:41:47Z
-11.29
2020-07-18T09:41:49Z
-9.75
2020-07-18T09:41:51Z
-7.95
2020-07-18T09:41:53Z
-6.77
2020-07-18T09:41:55Z
-6.86
2020-07-18T09:41:57Z
-7.68
2020-07-18T09:41:59Z
-8.08
2020-07-18T09:42:01Z
-8.32
2020-07-18T09:42:03Z
-8.62
2020-07-18T09:42:05Z
-8.55
2020-07-18T09:42:07Z
-9.07
2020-07-18T09:42:09Z
-10.53
2020-07-18T09:42:11Z
-11.52
2020-07-18T09:42:13Z
-11.85
2020-07-18T09:42:15Z
-11.02
2020-07-18T09:42:17Z
-10.5
2020-07-18T09:42:19Z
-8.92
2020-07-18T09:42:21Z
-8.29
2020-07-18T09:42:23Z
-8.03
2020-07-18T09:42:25Z
-8.22
2020-07-18T09:42:27Z
-7.78
2020-07-18T09:42:29Z
-7.58
2020-07-18T09:42:31Z
-7.29
2020-07-18T09:42:33Z
-7.28
2020-07-18T09:42:35Z
-6.73
2020-07-18T09:42:37Z
-6.17
2020-07-18T09:42:39Z
-6.03
2020-07-18T09:42:41Z
-6.44
2020-07-18T09:42:43Z
-6.3
2020-07-18T09:42:45Z
-5.89
2020-07-18T09:42:47Z
-5.18
2020-07-18T09:42:49Z
-5.44
2020-07-18T09:42:51Z
-6.48
2020-07-18T09:42:53Z
-7.6
2020-07-18T09:42:55Z
-8.29
2020-07-18T09:42:57Z
-9.4
2020-07-18T09:42:59Z
-10.43
2020-07-18T09:43:01Z
-10.13
2020-07-18T09:43:03Z
-9.54
2020-07-18T09:43:05Z
-8.8
2020-07-18T09:43:07Z
-8.49
2020-07-18T09:43:09Z
-8.09
2020-07-18T09:43:11Z
-8.6
2020-07-18T09:43:13Z
-9.82
2020-07-18T09:43:15Z
-11.95
2020-07-18T09:43:17Z
-14.03
2020-07-18T09:43:19Z
-15.16
2020-07-18T09:43:21Z
-15.81
2020-07-18T09:43:23Z
-16.65
2020-07-18T09:43:25Z
-17.18
2020-07-18T09:43:27Z
-16.9
2020-07-18T09:43:29Z
-16.93
2020-07-18T09:43:31Z
-16.37
2020-07-18T09:43:33Z
-15.69
2020-07-18T09:43:35Z
-14.6
2020-07-18T09:43:37Z
-13.36
2020-07-18T09:43:39Z
-12.52
2020-07-18T09:43:41Z
-11.13
2020-07-18T09:43:43Z
-10.63
2020-07-18T09:43:45Z
-10.46
2020-07-18T09:43:47Z
-10.08
2020-07-18T09:43:49Z
-10.06
2020-07-18T09:43:52Z
-9.24
2020-07-18T09:43:56Z
-9.05
2020-07-18T09:43:58Z
-9.49
2020-07-18T09:44:00Z
-9.78
2020-07-18T09:44:02Z
-9.83
2020-07-18T09:44:04Z
-10.09
2020-07-18T09:44:06Z
-10.41
2020-07-18T09:44:08Z
-11.05
2020-07-18T09:44:10Z
-11.95
2020-07-18T09:44:12Z
-11.63
2020-07-18T09:44:14Z
-12.49
2020-07-18T09:44:16Z
-12.03
2020-07-18T09:44:18Z
-10.86
2020-07-18T09:44:20Z
-9.84
2020-07-18T09:44:22Z
-8.52
2020-07-18T09:44:24Z
-7.03
2020-07-18T09:44:26Z
-5.63
2020-07-18T09:44:28Z
-4.96
2020-07-18T09:44:30Z
-5.13
2020-07-18T09:44:32Z
-5.35
2020-07-18T09:44:34Z
-6.03
2020-07-18T09:44:36Z
-6.79
2020-07-18T09:44:38Z
-7.77
2020-07-18T09:44:40Z
-8.61
2020-07-18T09:44:42Z
-8.29
2020-07-18T09:44:44Z
-7.97
2020-07-18T09:44:46Z
-9.18
2020-07-18T09:44:48Z
-10.16
2020-07-18T09:44:50Z
-11.04
2020-07-18T09:44:52Z
-12.49
2020-07-18T09:44:54Z
-13.5
2020-07-18T09:44:56Z
-14.42
2020-07-18T09:44:58Z
-15.33
2020-07-18T09:45:00Z
-15.27
2020-07-18T09:45:02Z
-15.82
2020-07-18T09:45:04Z
-17.34
2020-07-18T09:45:06Z
-17.84
2020-07-18T09:45:08Z
-18.33
2020-07-18T09:45:10Z
-17.33
2020-07-18T09:45:12Z
-14.58
2020-07-18T09:45:14Z
-12.19
2020-07-18T09:45:16Z
-9.62
2020-07-18T09:45:18Z
-8.23
2020-07-18T09:45:20Z
-6.31
2020-07-18T09:45:22Z
-6.02
2020-07-18T09:45:24Z
-5.73
2020-07-18T09:45:26Z
-5.11
2020-07-18T09:45:28Z
-4.52
2020-07-18T09:45:30Z
-3.86
2020-07-18T09:45:32Z
-3.12
2020-07-18T09:45:34Z
-2.99
2020-07-18T09:45:36Z
-2.29
2020-07-18T09:45:38Z
-2.59
2020-07-18T09:45:40Z
-2.69
2020-07-18T09:45:42Z
-2.89
2020-07-18T09:45:44Z
-3.12
2020-07-18T09:45:46Z
-3.37
2020-07-18T09:45:48Z
-3.03
2020-07-18T09:45:50Z
-2.94
2020-07-18T09:45:52Z
-3.34
2020-07-18T09:45:54Z
-3.58
2020-07-18T09:45:56Z
-4.61
2020-07-18T09:45:58Z
-3.79
2020-07-18T09:46:00Z
-2.98
2020-07-18T09:46:02Z
-2.07
2020-07-18T09:46:04Z
-0.5
2020-07-18T09:46:06Z
-0.25
2020-07-18T09:46:08Z
0.55
2020-07-18T09:46:10Z
1
2020-07-18T09:46:12Z
1.44
2020-07-18T09:46:14Z
1.53
2020-07-18T09:46:16Z
0.6
2020-07-18T09:46:18Z
-0.33
2020-07-18T09:46:20Z
-0.49
2020-07-18T09:46:22Z
-0.64
2020-07-18T09:46:24Z
-0.16
2020-07-18T09:46:26Z
0.41
2020-07-18T09:46:28Z
1.51
2020-07-18T09:46:30Z
2.05
2020-07-18T09:46:32Z
2.06
2020-07-18T09:46:34Z
1.45
2020-07-18T09:46:36Z
0.56
2020-07-18T09:46:38Z
-0.68
2020-07-18T09:46:40Z
-1.68
2020-07-18T09:46:42Z
-2.83
2020-07-18T09:46:44Z
-3.16
2020-07-18T09:46:46Z
-4.51
2020-07-18T09:46:48Z
-5.38
2020-07-18T09:46:50Z
-5.07
2020-07-18T09:46:52Z
-3.65
2020-07-18T09:46:54Z
-2.31
2020-07-18T09:46:56Z
-2.28
2020-07-18T09:46:58Z
-1.6
2020-07-18T09:47:00Z
-1.81
2020-07-18T09:47:02Z
-2.04
2020-07-18T09:47:04Z
-1.73
2020-07-18T09:47:06Z
-1.53
2020-07-18T09:47:08Z
-1.08
2020-07-18T09:47:10Z
-1.88
2020-07-18T09:47:12Z
-3.15
2020-07-18T09:47:14Z
-3.93
2020-07-18T09:47:16Z
-3.75
2020-07-18T09:47:18Z
-4
2020-07-18T09:47:20Z
-4.55
2020-07-18T09:47:22Z
-3.45
2020-07-18T09:47:24Z
-2.16
2020-07-18T09:47:26Z
-0.73
2020-07-18T09:47:28Z
0.18
2020-07-18T09:47:30Z
0.16
2020-07-18T09:47:32Z
-0.37
2020-07-18T09:47:34Z
-0.81
2020-07-18T09:47:36Z
-0.3
2020-07-18T09:47:38Z
-0.55
2020-07-18T09:47:40Z
-0.81
2020-07-18T09:47:42Z
-1.27
2020-07-18T09:47:44Z
-1.9
2020-07-18T09:47:46Z
-2.37
2020-07-18T09:47:48Z
-2.75
2020-07-18T09:47:50Z
-1.73
2020-07-18T09:47:52Z
-1.24
2020-07-18T09:47:54Z
-1.29
2020-07-18T09:47:56Z
-1.98
2020-07-18T09:47:58Z
-2.85
2020-07-18T09:48:00Z
-3.35
2020-07-18T09:48:02Z
-5.58
2020-07-18T09:48:04Z
-6.51
2020-07-18T09:48:06Z
-7.04
2020-07-18T09:48:08Z
-6.61
2020-07-18T09:48:10Z
-5.63
2020-07-18T09:48:12Z
-5.95
2020-07-18T09:48:14Z
-6.07
2020-07-18T09:48:16Z
-5.5
2020-07-18T09:48:18Z
-5.15
2020-07-18T09:48:20Z
-4.88
2020-07-18T09:48:22Z
-4.85
2020-07-18T09:48:24Z
-4.32
2020-07-18T09:48:26Z
-4.55
2020-07-18T09:48:28Z
-5.45
2020-07-18T09:48:30Z
-5.61
2020-07-18T09:48:32Z
-5
2020-07-18T09:48:34Z
-4.19
2020-07-18T09:48:36Z
-3.1
2020-07-18T09:48:38Z
-2.14
2020-07-18T09:48:40Z
-1.66
2020-07-18T09:48:42Z
-0.73
2020-07-18T09:48:44Z
0.18
2020-07-18T09:48:46Z
0.43
2020-07-18T09:48:48Z
0.39
2020-07-18T09:48:50Z
0.88
2020-07-18T09:48:52Z
1.14
2020-07-18T09:48:54Z
0.99
2020-07-18T09:48:56Z
0.26
2020-07-18T09:48:58Z
0.21
2020-07-18T09:49:00Z
0.75
2020-07-18T09:49:02Z
1.9
2020-07-18T09:49:04Z
1.94
2020-07-18T09:49:06Z
1.83
2020-07-18T09:49:08Z
0.83
2020-07-18T09:49:11Z
-0.35
2020-07-18T09:49:13Z
-1.22
2020-07-18T09:49:15Z
-2.58
2020-07-18T09:49:17Z
-3.14
2020-07-18T09:49:18Z
-3.55
2020-07-18T09:49:19Z
-4.31
2020-07-18T09:49:21Z
-5.14
2020-07-18T09:49:23Z
-5.18
2020-07-18T09:49:25Z
-5.27
2020-07-18T09:49:27Z
-5.86
2020-07-18T09:49:29Z
-6.19
2020-07-18T09:49:31Z
-5.99
2020-07-18T09:49:33Z
-5.54
2020-07-18T09:49:35Z
-4.79
2020-07-18T09:49:37Z
-4.58
2020-07-18T09:49:39Z
-3.93
2020-07-18T09:49:41Z
-4.1
2020-07-18T09:49:43Z
-4.06
2020-07-18T09:49:45Z
-3.97
2020-07-18T09:49:47Z
-3.61
2020-07-18T09:49:49Z
-4.49
2020-07-18T09:49:51Z
-5.64
2020-07-18T09:49:53Z
-6.8
2020-07-18T09:49:55Z
-7.92
2020-07-18T09:49:57Z
-7.82
2020-07-18T09:49:59Z
-6.47
2020-07-18T09:50:01Z
-6.28
2020-07-18T09:50:03Z
-6.66
2020-07-18T09:50:05Z
-5.73
2020-07-18T09:50:07Z
-3.59
2020-07-18T09:50:09Z
-3.05
2020-07-18T09:50:11Z
-2.72
2020-07-18T09:50:13Z
-2.07
2020-07-18T09:50:15Z
-2.42
2020-07-18T09:50:17Z
-2.81
2020-07-18T09:50:20Z
-3.01
2020-07-18T09:50:21Z
-2.67
2020-07-18T09:50:23Z
-2.27
2020-07-18T09:50:26Z
-2.75
2020-07-18T09:50:28Z
-5.33
2020-07-18T09:50:30Z
-7.09
2020-07-18T09:50:32Z
-7.5
2020-07-18T09:50:34Z
-7.4
2020-07-18T09:50:36Z
-7.24
2020-07-18T09:50:38Z
-6.76
2020-07-18T09:50:40Z
-5.93
2020-07-18T09:50:42Z
-4.48
2020-07-18T09:50:44Z
-3.66
2020-07-18T09:50:46Z
-4.24
2020-07-18T09:50:48Z
-4.65
2020-07-18T09:50:50Z
-5
2020-07-18T09:50:52Z
-4.59
2020-07-18T09:50:54Z
-5.05
2020-07-18T09:50:56Z
-5.34
2020-07-18T09:50:58Z
-6.34
2020-07-18T09:51:00Z
-7.98
2020-07-18T09:51:02Z
-8.46
2020-07-18T09:51:04Z
-8.26
2020-07-18T09:51:06Z
-7.68
2020-07-18T09:51:08Z
-5.86
2020-07-18T09:51:10Z
-5.5
2020-07-18T09:51:12Z
-6.55
2020-07-18T09:51:14Z
-6.83
2020-07-18T09:51:16Z
-6.24
2020-07-18T09:51:18Z
-5.47
2020-07-18T09:51:20Z
-5.43
2020-07-18T09:51:22Z
-7.62
2020-07-18T09:51:24Z
-8.74
2020-07-18T09:51:26Z
-9.62
2020-07-18T09:51:28Z
-9.52
2020-07-18T09:51:30Z
-8.98
2020-07-18T09:51:32Z
-8.01
2020-07-18T09:51:34Z
-7.61
2020-07-18T09:51:36Z
-7.57
2020-07-18T09:51:38Z
-7.26
2020-07-18T09:51:40Z
-6.06
2020-07-18T09:51:42Z
-6.29
2020-07-18T09:51:44Z
-6.03
2020-07-18T09:51:46Z
-5.19
2020-07-18T09:51:48Z
-4.6
2020-07-18T09:51:50Z
-3.72
2020-07-18T09:51:52Z
-3.76
2020-07-18T09:51:54Z
-3.17
2020-07-18T09:51:56Z
-2.09
2020-07-18T09:51:58Z
-1.36
2020-07-18T09:52:00Z
-1.33
2020-07-18T09:52:02Z
-1.63
2020-07-18T09:52:04Z
-2.5
2020-07-18T09:52:06Z
-3.65
2020-07-18T09:52:08Z
-4.88
2020-07-18T09:52:10Z
-5.61
2020-07-18T09:52:12Z
-5.78
2020-07-18T09:52:14Z
-5.61
2020-07-18T09:52:16Z
-5.57
2020-07-18T09:52:18Z
-6.17
2020-07-18T09:52:20Z
-6.42
2020-07-18T09:52:22Z
-7.62
2020-07-18T09:52:24Z
-8.34
2020-07-18T09:52:26Z
-8.47
2020-07-18T09:52:28Z
-8.13
2020-07-18T09:52:31Z
-7.35
2020-07-18T09:52:33Z
-5.92
2020-07-18T09:52:35Z
-4.35
2020-07-18T09:52:37Z
-3.86
2020-07-18T09:52:40Z
-4.16
2020-07-18T09:52:42Z
-4.03
2020-07-18T09:52:44Z
-4.19
2020-07-18T09:52:46Z
-4.78
2020-07-18T09:52:48Z
-5.56
2020-07-18T09:52:50Z
-6.01
2020-07-18T09:52:52Z
-5.2
2020-07-18T09:52:54Z
-4.15
2020-07-18T09:52:58Z
-3.69
2020-07-18T09:53:03Z
-3.61
2020-07-18T09:53:05Z
-5.21
2020-07-18T09:53:07Z
-7.76
2020-07-18T09:53:09Z
-9.55
2020-07-18T09:53:11Z
-11.08
2020-07-18T09:53:13Z
-11.49
2020-07-18T09:53:15Z
-11.59
2020-07-18T09:53:17Z
-11.25
2020-07-18T09:53:19Z
-10.34
2020-07-18T09:53:21Z
-8.77
2020-07-18T09:53:23Z
-7.59
2020-07-18T09:53:25Z
-6.52
2020-07-18T09:53:27Z
-5.26
2020-07-18T09:53:29Z
-4.5
2020-07-18T09:53:31Z
-4.09
2020-07-18T09:53:33Z
-5.07
2020-07-18T09:53:35Z
-6.81
2020-07-18T09:53:37Z
-8.07
2020-07-18T09:53:39Z
-9.01
2020-07-18T09:53:41Z
-9.74
2020-07-18T09:53:43Z
-9.41
2020-07-18T09:53:45Z
-8.58
2020-07-18T09:53:47Z
-9.17
2020-07-18T09:53:49Z
-10.33
2020-07-18T09:53:51Z
-10.52
2020-07-18T09:53:53Z
-9.97
2020-07-18T09:53:55Z
-8.64
2020-07-18T09:53:57Z
-7.06
2020-07-18T09:53:59Z
-5.49
2020-07-18T09:54:01Z
-4.19
2020-07-18T09:54:03Z
-5.08
2020-07-18T09:54:23Z
-6.21
2020-07-18T09:54:25Z
-6.05
2020-07-18T09:54:27Z
-6.26
2020-07-18T09:54:29Z
-5.86
2020-07-18T09:54:31Z
-5.92
2020-07-18T09:54:33Z
-6.18
2020-07-18T09:54:35Z
-6.41
2020-07-18T09:54:37Z
-7.38
2020-07-18T09:54:39Z
-7.25
2020-07-18T09:54:41Z
-7.05
2020-07-18T09:54:43Z
-7.1
2020-07-18T09:54:45Z
-7.81
2020-07-18T09:54:47Z
-7.5
2020-07-18T09:54:49Z
-7.64
2020-07-18T09:54:51Z
-8.38
2020-07-18T09:54:53Z
-8.51
2020-07-18T09:54:55Z
-8.3
2020-07-18T09:54:57Z
-8.26
2020-07-18T09:54:59Z
-8.21
2020-07-18T09:55:01Z
-8.97
2020-07-18T09:55:03Z
-9.8
2020-07-18T09:55:05Z
-10.02
2020-07-18T09:55:07Z
-9.58
2020-07-18T09:55:09Z
-9.81
2020-07-18T09:55:11Z
-9.34
2020-07-18T09:55:13Z
-8.43
2020-07-18T09:55:15Z
-8.94
2020-07-18T09:55:17Z
-9.27
2020-07-18T09:55:19Z
-9.82
2020-07-18T09:55:21Z
-9.78
2020-07-18T09:55:23Z
-9.47
2020-07-18T09:55:25Z
-9.42
2020-07-18T09:55:27Z
-9.02
2020-07-18T09:55:29Z
-8.68
2020-07-18T09:55:31Z
-8.26
2020-07-18T09:55:33Z
-8.31
2020-07-18T09:55:35Z
-8.37
2020-07-18T09:55:37Z
-8.06
2020-07-18T09:55:39Z
-6.95
2020-07-18T09:55:41Z
-6.47
2020-07-18T09:55:43Z
-5.52
2020-07-18T09:55:45Z
-5.05
2020-07-18T09:55:47Z
-4.59
2020-07-18T09:55:49Z
-4.31
2020-07-18T09:55:51Z
-3.68
2020-07-18T09:55:53Z
-3.22
2020-07-18T09:55:55Z
-3.2
2020-07-18T09:55:57Z
-3.39
2020-07-18T09:55:59Z
-4.31
2020-07-18T09:56:01Z
-6.14
2020-07-18T09:56:03Z
-8.03
2020-07-18T09:56:05Z
-8.45
2020-07-18T09:56:07Z
-7.18
2020-07-18T09:56:09Z
-5.31
2020-07-18T09:56:11Z
-6.43
2020-07-18T09:56:14Z
-7.78
2020-07-18T09:56:16Z
-8.24
2020-07-18T09:56:18Z
-8.37
2020-07-18T09:56:20Z
-8.81
2020-07-18T09:56:22Z
-9.49
2020-07-18T09:56:24Z
-10.08
2020-07-18T09:56:26Z
-11.31
2020-07-18T09:56:28Z
-11.38
2020-07-18T09:56:30Z
-12.07
2020-07-18T09:56:32Z
-12.39
2020-07-18T09:56:34Z
-11.24
2020-07-18T09:56:36Z
-8.84
2020-07-18T09:56:38Z
-7.55
2020-07-18T09:56:40Z
-7.01
2020-07-18T09:56:42Z
-7.51
2020-07-18T09:56:44Z
-9.13
2020-07-18T09:56:46Z
-9.28
2020-07-18T09:56:48Z
-9.34
2020-07-18T09:56:50Z
-9.88
2020-07-18T09:56:52Z
-11.27
2020-07-18T09:56:54Z
-11.45
2020-07-18T09:56:56Z
-10.83
2020-07-18T09:56:58Z
-10.05
2020-07-18T09:57:00Z
-10.27
2020-07-18T09:57:02Z
-10.76
2020-07-18T09:57:04Z
-11.28
2020-07-18T09:57:06Z
-11.35
2020-07-18T09:57:08Z
-12.86
2020-07-18T09:57:10Z
-14.04
2020-07-18T09:57:12Z
-13.79
2020-07-18T09:57:14Z
-14.44
2020-07-18T09:57:16Z
-15.68
2020-07-18T09:57:18Z
-16.58
2020-07-18T09:57:20Z
-16.15
2020-07-18T09:57:22Z
-14.96
2020-07-18T09:57:25Z
-14.95
2020-07-18T09:57:28Z
-11.37
2020-07-18T09:57:31Z
-9.71
2020-07-18T09:57:33Z
-8.48
2020-07-18T09:57:35Z
-6.68
2020-07-18T09:57:37Z
-5.35
2020-07-18T09:57:39Z
-4.75
2020-07-18T09:57:41Z
-3.87
2020-07-18T09:57:43Z
-3.58
2020-07-18T09:57:45Z
-4.33
2020-07-18T09:57:47Z
-5.11
2020-07-18T09:57:49Z
-5.9
2020-07-18T09:57:51Z
-5.83
2020-07-18T09:57:53Z
-6.41
2020-07-18T09:57:55Z
-7.46
2020-07-18T09:57:57Z
-8.39
2020-07-18T09:57:59Z
-8.83
2020-07-18T09:58:01Z
-9.55
2020-07-18T09:58:04Z
-10.12
2020-07-18T09:58:06Z
-11.25
2020-07-18T09:58:08Z
-10.76
2020-07-18T09:58:10Z
-9.16
2020-07-18T09:58:12Z
-8.25
2020-07-18T09:58:14Z
-7.41
2020-07-18T09:58:16Z
-5.77
2020-07-18T09:58:18Z
-4.53
2020-07-18T09:58:20Z
-3.79
2020-07-18T09:58:22Z
-4.18
2020-07-18T09:58:24Z
-4.46
2020-07-18T09:58:26Z
-3.79
2020-07-18T09:58:28Z
-2.96
2020-07-18T09:58:31Z
-2.82
2020-07-18T09:58:34Z
-3.04
2020-07-18T09:58:37Z
-3.51
2020-07-18T09:58:39Z
-4.44
2020-07-18T09:58:41Z
-6.35
2020-07-18T09:58:43Z
-8.18
2020-07-18T09:58:45Z
-10.14
2020-07-18T09:58:47Z
-10.83
2020-07-18T09:58:49Z
-9.29
2020-07-18T09:58:51Z
-7.88
2020-07-18T09:58:54Z
-6.86
2020-07-18T09:58:56Z
-5.47
2020-07-18T09:58:58Z
-5.57
2020-07-18T09:59:00Z
-5.14
2020-07-18T09:59:02Z
-4.51
2020-07-18T09:59:04Z
-3.22
2020-07-18T09:59:05Z
-2.1
2020-07-18T09:59:07Z
-2.64
2020-07-18T09:59:09Z
-2.07
2020-07-18T09:59:11Z
-2.2
2020-07-18T09:59:13Z
-3.36
2020-07-18T09:59:15Z
-5.74
2020-07-18T09:59:17Z
-7.31
2020-07-18T09:59:19Z
-8.04
2020-07-18T09:59:21Z
-8.21
2020-07-18T09:59:23Z
-7.52
2020-07-18T09:59:25Z
-7.22
2020-07-18T09:59:27Z
-6.53
2020-07-18T09:59:29Z
-6.13
2020-07-18T09:59:31Z
-5.75
2020-07-18T09:59:33Z
-5.54
2020-07-18T09:59:35Z
-5.83
2020-07-18T09:59:37Z
-5.86
2020-07-18T09:59:39Z
-5.86
2020-07-18T09:59:41Z
-6.56
2020-07-18T09:59:43Z
-7.65
2020-07-18T09:59:45Z
-8.62
2020-07-18T09:59:47Z
-7.92
2020-07-18T09:59:49Z
-8.51
2020-07-18T09:59:51Z
-8.7
2020-07-18T09:59:53Z
-9.47
2020-07-18T09:59:55Z
-9.66
2020-07-18T09:59:57Z
-10.53
2020-07-18T09:59:59Z
-10.69
2020-07-18T10:00:00Z
-10.04
2020-07-18T10:00:02Z
-9.09
2020-07-18T10:00:04Z
-8.31
2020-07-18T10:00:06Z
-8
2020-07-18T10:00:08Z
-7.78
2020-07-18T10:00:10Z
-7.91
2020-07-18T10:00:12Z
-7.41
2020-07-18T10:00:14Z
-7.92
2020-07-18T10:00:16Z
-8.48
2020-07-18T10:00:18Z
-8.93
2020-07-18T10:00:20Z
-8.83
2020-07-18T10:00:22Z
-8.34
2020-07-18T10:00:24Z
-7.15
2020-07-18T10:00:26Z
-6.76
2020-07-18T10:00:28Z
-6.36
2020-07-18T10:00:30Z
-6.18
2020-07-18T10:00:32Z
-6.69
2020-07-18T10:00:34Z
-7.32
2020-07-18T10:00:36Z
-8.1
2020-07-18T10:00:38Z
-9.17
2020-07-18T10:00:40Z
-9.76
2020-07-18T10:00:42Z
-9.95
2020-07-18T10:00:44Z
-9.93
2020-07-18T10:00:46Z
-9.48
2020-07-18T10:00:48Z
-9.26
2020-07-18T10:00:50Z
-8.58
2020-07-18T10:00:52Z
-8.4
2020-07-18T10:00:54Z
-8.16
2020-07-18T10:00:56Z
-8.31
2020-07-18T10:00:58Z
-8.77
2020-07-18T10:01:00Z
-9.32
2020-07-18T10:01:02Z
-8.99
2020-07-18T10:01:04Z
-7.85
2020-07-18T10:01:06Z
-6.6
2020-07-18T10:01:09Z
-6.19
2020-07-18T10:01:11Z
-6.18
2020-07-18T10:01:13Z
-7.06
2020-07-18T10:01:15Z
-8.09
2020-07-18T10:01:17Z
-8.31
2020-07-18T10:01:19Z
-8.09
2020-07-18T10:01:21Z
-7.72
2020-07-18T10:01:23Z
-7.47
2020-07-18T10:01:25Z
-6.85
2020-07-18T10:01:27Z
-7.42
2020-07-18T10:01:29Z
-8.78
2020-07-18T10:01:31Z
-10.18
2020-07-18T10:01:33Z
-10.63
2020-07-18T10:01:35Z
-10.97
2020-07-18T10:01:37Z
-10.24
2020-07-18T10:01:39Z
-11.09
2020-07-18T10:01:41Z
-11.96
2020-07-18T10:01:43Z
-12.28
2020-07-18T10:01:45Z
-10.93
2020-07-18T10:01:47Z
-10.94
2020-07-18T10:01:49Z
-10.28
2020-07-18T10:01:51Z
-9.68
2020-07-18T10:01:53Z
-9.92
2020-07-18T10:01:55Z
-9.79
2020-07-18T10:01:57Z
-9.22
2020-07-18T10:01:59Z
-8.52
2020-07-18T10:02:01Z
-7.96
2020-07-18T10:02:03Z
-7.49
2020-07-18T10:02:05Z
-6.82
2020-07-18T10:02:07Z
-6
2020-07-18T10:02:09Z
-5.06
2020-07-18T10:02:11Z
-4.99
2020-07-18T10:02:13Z
-4.69
2020-07-18T10:02:15Z
-4.75
2020-07-18T10:02:17Z
-5.61
2020-07-18T10:02:19Z
-7.3
2020-07-18T10:02:21Z
-8.37
2020-07-18T10:02:23Z
-8.21
2020-07-18T10:02:25Z
-6.89
2020-07-18T10:02:27Z
-5.84
2020-07-18T10:02:29Z
-5.33
2020-07-18T10:02:31Z
-3.94
2020-07-18T10:02:33Z
-3.84
2020-07-18T10:02:35Z
-4.32
2020-07-18T10:02:37Z
-4.63
2020-07-18T10:02:39Z
-4.01
2020-07-18T10:02:41Z
-3.47
2020-07-18T10:02:43Z
-4.13
2020-07-18T10:02:45Z
-4.22
2020-07-18T10:02:47Z
-4.57
2020-07-18T10:02:49Z
-4.58
2020-07-18T10:02:51Z
-4.96
2020-07-18T10:02:53Z
-5.03
2020-07-18T10:02:55Z
-5.61
2020-07-18T10:02:57Z
-5.91
2020-07-18T10:02:59Z
-5.52
2020-07-18T10:03:01Z
-5.94
2020-07-18T10:03:03Z
-6.6
2020-07-18T10:03:05Z
-7.04
2020-07-18T10:03:07Z
-8.77
2020-07-18T10:03:09Z
-10.07
2020-07-18T10:03:11Z
-10.19
2020-07-18T10:03:13Z
-10.18
2020-07-18T10:03:15Z
-10.45
2020-07-18T10:03:17Z
-10.31
2020-07-18T10:03:19Z
-9.78
2020-07-18T10:03:21Z
-9.64
2020-07-18T10:03:24Z
-8.71
2020-07-18T10:03:27Z
-8.6
2020-07-18T10:03:30Z
-7.16
2020-07-18T10:03:33Z
-6.09
2020-07-18T10:03:36Z
-7.01
2020-07-18T10:03:38Z
-8.85
2020-07-18T10:03:40Z
-10.19
2020-07-18T10:03:42Z
-9.3
2020-07-18T10:03:44Z
-8.8
2020-07-18T10:03:46Z
-7.85
2020-07-18T10:03:48Z
-7.16
2020-07-18T10:03:50Z
-6.64
2020-07-18T10:03:52Z
-7.13
2020-07-18T10:03:54Z
-7.35
2020-07-18T10:03:56Z
-6.92
2020-07-18T10:03:59Z
-6.43
2020-07-18T10:04:01Z
-6.66
2020-07-18T10:04:03Z
-7.17
2020-07-18T10:04:05Z
-8.19
2020-07-18T10:04:07Z
-8.84
2020-07-18T10:04:09Z
-9.56
2020-07-18T10:04:11Z
-10.65
2020-07-18T10:04:13Z
-11.44
2020-07-18T10:04:15Z
-11.56
2020-07-18T10:04:17Z
-11.96
2020-07-18T10:04:19Z
-12.44
2020-07-18T10:04:21Z
-12.92
2020-07-18T10:04:23Z
-12.6
2020-07-18T10:04:25Z
-11.9
2020-07-18T10:04:27Z
-10.55
2020-07-18T10:04:29Z
-9.52
2020-07-18T10:04:31Z
-9.51
2020-07-18T10:04:33Z
-9.22
2020-07-18T10:04:35Z
-9.12
2020-07-18T10:04:37Z
-9.64
2020-07-18T10:04:39Z
-9.52
2020-07-18T10:04:41Z
-8.79
2020-07-18T10:04:43Z
-8.07
2020-07-18T10:04:45Z
-8.71
2020-07-18T10:04:47Z
-9.04
2020-07-18T10:04:49Z
-9.83
2020-07-18T10:04:51Z
-9.18
2020-07-18T10:04:53Z
-9.77
2020-07-18T10:04:55Z
-9.82
2020-07-18T10:04:57Z
-10.28
2020-07-18T10:04:59Z
-9.9
2020-07-18T10:05:01Z
-11.92
2020-07-18T10:05:03Z
-13.83
2020-07-18T10:05:05Z
-14.34
2020-07-18T10:05:07Z
-13.83
2020-07-18T10:05:10Z
-12.96
2020-07-18T10:05:12Z
-12.96
2020-07-18T10:05:14Z
-13
2020-07-18T10:05:16Z
-12.9
2020-07-18T10:05:18Z
-13.17
2020-07-18T10:05:20Z
-13.21
2020-07-18T10:05:22Z
-13.27
2020-07-18T10:05:24Z
-13.24
2020-07-18T10:05:26Z
-12.82
2020-07-18T10:05:28Z
-12.1
2020-07-18T10:05:30Z
-11.5
2020-07-18T10:05:32Z
-11.72
2020-07-18T10:05:34Z
-12.5
2020-07-18T10:05:36Z
-12.14
2020-07-18T10:05:38Z
-11.28
2020-07-18T10:05:40Z
-10.57
2020-07-18T10:05:42Z
-10.41
2020-07-18T10:05:44Z
-9.85
2020-07-18T10:05:46Z
-9.49
2020-07-18T10:05:48Z
-9.27
2020-07-18T10:05:50Z
-10.03
2020-07-18T10:05:52Z
-9.61
2020-07-18T10:05:54Z
-8.71
2020-07-18T10:05:56Z
-8.1
2020-07-18T10:05:58Z
-7.68
2020-07-18T10:06:00Z
-6.95
2020-07-18T10:06:02Z
-5.39
2020-07-18T10:06:04Z
-4.98
2020-07-18T10:06:06Z
-5.74
2020-07-18T10:06:08Z
-5.76
2020-07-18T10:06:10Z
-6.31
2020-07-18T10:06:12Z
-5.28
2020-07-18T10:06:14Z
-3.91
2020-07-18T10:06:16Z
-3.73
2020-07-18T10:06:18Z
-4.52
2020-07-18T10:06:20Z
-5.69
2020-07-18T10:06:22Z
-6.13
2020-07-18T10:06:24Z
-6.88
2020-07-18T10:06:26Z
-7.76
2020-07-18T10:06:28Z
-8.67
2020-07-18T10:06:30Z
-9.28
2020-07-18T10:06:32Z
-9.66
2020-07-18T10:06:34Z
-9.65
2020-07-18T10:06:36Z
-9.51
2020-07-18T10:06:38Z
-9
2020-07-18T10:06:40Z
-8.39
2020-07-18T10:06:42Z
-8.44
2020-07-18T10:06:44Z
-8.38
2020-07-18T10:06:46Z
-8.61
2020-07-18T10:06:48Z
-9.11
2020-07-18T10:06:50Z
-8.69
2020-07-18T10:06:52Z
-8.74
2020-07-18T10:06:54Z
-9.11
2020-07-18T10:06:56Z
-9.75
2020-07-18T10:06:58Z
-10.27
2020-07-18T10:07:00Z
-11.01
2020-07-18T10:07:02Z
-12.5
2020-07-18T10:07:04Z
-13.97
2020-07-18T10:07:06Z
-14.57
2020-07-18T10:07:08Z
-15.69
2020-07-18T10:07:10Z
-15.74
2020-07-18T10:07:12Z
-14.77
2020-07-18T10:07:14Z
-12.61
2020-07-18T10:07:16Z
-10.91
2020-07-18T10:07:18Z
-9.16
2020-07-18T10:07:20Z
-7.21
2020-07-18T10:07:22Z
-7.42
2020-07-18T10:07:24Z
-7.22
2020-07-18T10:07:26Z
-6.7
2020-07-18T10:07:28Z
-6.65
2020-07-18T10:07:30Z
-7.37
2020-07-18T10:07:32Z
-6.54
2020-07-18T10:07:34Z
-5.29
2020-07-18T10:07:36Z
-4.15
2020-07-18T10:07:38Z
-4.27
2020-07-18T10:07:40Z
-5.19
2020-07-18T10:07:42Z
-6.39
2020-07-18T10:07:44Z
-7.84
2020-07-18T10:07:46Z
-8.19
2020-07-18T10:07:48Z
-8.29
2020-07-18T10:07:50Z
-8.7
2020-07-18T10:07:53Z
-8.57
2020-07-18T10:07:55Z
-8.4
2020-07-18T10:07:57Z
-7.55
2020-07-18T10:07:59Z
-6.38
2020-07-18T10:08:01Z
-5.29
2020-07-18T10:08:03Z
-5.34
2020-07-18T10:08:05Z
-6.37
2020-07-18T10:08:07Z
-7.94
2020-07-18T10:08:09Z
-9.42
2020-07-18T10:08:11Z
-9.85
2020-07-18T10:08:13Z
-8.75
2020-07-18T10:08:15Z
-8.28
2020-07-18T10:08:17Z
-7.65
2020-07-18T10:08:19Z
-7.5
2020-07-18T10:08:21Z
-8.27
2020-07-18T10:08:23Z
-8.88
2020-07-18T10:08:25Z
-8.07
2020-07-18T10:08:27Z
-6.83
2020-07-18T10:08:29Z
-7.49
2020-07-18T10:08:31Z
-9.6
2020-07-18T10:08:33Z
-12.34
2020-07-18T10:08:35Z
-13.48
2020-07-18T10:08:37Z
-13.75
2020-07-18T10:08:39Z
-13.84
2020-07-18T10:08:41Z
-13.09
2020-07-18T10:08:43Z
-12.62
2020-07-18T10:08:45Z
-12.55
2020-07-18T10:08:47Z
-11.99
2020-07-18T10:08:49Z
-11.48
2020-07-18T10:08:51Z
-11.39
2020-07-18T10:08:53Z
-11.16
2020-07-18T10:08:55Z
-11.35
2020-07-18T10:08:57Z
-11.13
2020-07-18T10:08:59Z
-10.41
2020-07-18T10:09:01Z
-9.38
2020-07-18T10:09:03Z
-9.13
2020-07-18T10:09:05Z
-9.94
2020-07-18T10:09:07Z
-9.87
2020-07-18T10:09:09Z
-9.07
2020-07-18T10:09:11Z
-8.1
2020-07-18T10:09:13Z
-6.82
2020-07-18T10:09:15Z
-6.78
2020-07-18T10:09:17Z
-6.5
2020-07-18T10:09:19Z
-5.71
2020-07-18T10:09:21Z
-4.88
2020-07-18T10:09:23Z
-4.51
2020-07-18T10:09:25Z
-5.11
2020-07-18T10:09:27Z
-6.9
2020-07-18T10:09:29Z
-8.02
2020-07-18T10:09:31Z
-8.79
2020-07-18T10:09:33Z
-9.05
2020-07-18T10:09:35Z
-8.86
2020-07-18T10:09:37Z
-8.82
2020-07-18T10:09:39Z
-9.02
2020-07-18T10:09:41Z
-9.01
2020-07-18T10:09:43Z
-9.69
2020-07-18T10:09:45Z
-10
2020-07-18T10:09:47Z
-10.49
2020-07-18T10:09:49Z
-10.26
2020-07-18T10:09:51Z
-9.78
2020-07-18T10:09:53Z
-9.13
2020-07-18T10:09:55Z
-8.64
2020-07-18T10:09:57Z
-7.71
2020-07-18T10:09:59Z
-6.51
2020-07-18T10:10:01Z
-6.14
2020-07-18T10:10:03Z
-6.2
2020-07-18T10:10:05Z
-6.4
2020-07-18T10:10:07Z
-6.67
2020-07-18T10:10:09Z
-6.08
2020-07-18T10:10:11Z
-6.29
2020-07-18T10:10:13Z
-6.5
2020-07-18T10:10:15Z
-6.81
2020-07-18T10:10:17Z
-7.2
2020-07-18T10:10:19Z
-7.6
2020-07-18T10:10:21Z
-8.18
2020-07-18T10:10:23Z
-8
2020-07-18T10:10:25Z
-9.31
2020-07-18T10:10:27Z
-10.97
2020-07-18T10:10:29Z
-12.11
2020-07-18T10:10:31Z
-12.29
2020-07-18T10:10:33Z
-12.45
2020-07-18T10:10:35Z
-10.43
2020-07-18T10:10:37Z
-9.52
2020-07-18T10:10:39Z
-10.52
2020-07-18T10:10:41Z
-10.49
2020-07-18T10:10:43Z
-9.95
2020-07-18T10:10:45Z
-10
2020-07-18T10:10:47Z
-10.17
2020-07-18T10:10:49Z
-11.05
2020-07-18T10:10:51Z
-11.91
2020-07-18T10:10:53Z
-12.72
2020-07-18T10:10:55Z
-13
2020-07-18T10:10:57Z
-13.59
2020-07-18T10:10:59Z
-15.23
2020-07-18T10:11:01Z
-16.07
2020-07-18T10:11:04Z
-17.78
2020-07-18T10:11:07Z
-18.03
2020-07-18T10:11:09Z
-17.9
2020-07-18T10:11:11Z
-16.67
2020-07-18T10:11:13Z
-15.17
2020-07-18T10:11:15Z
-13.17
2020-07-18T10:11:17Z
-11.23
2020-07-18T10:11:19Z
-9.98
2020-07-18T10:11:21Z
-9.11
2020-07-18T10:11:23Z
-8.89
2020-07-18T10:11:25Z
-9.65
2020-07-18T10:11:27Z
-10.94
2020-07-18T10:11:29Z
-12.57
2020-07-18T10:11:31Z
-12.85
2020-07-18T10:11:33Z
-12.71
2020-07-18T10:11:35Z
-13.06
2020-07-18T10:11:37Z
-12.19
2020-07-18T10:11:39Z
-11.1
2020-07-18T10:11:41Z
-10.3
2020-07-18T10:11:43Z
-10.27
2020-07-18T10:11:45Z
-11.41
2020-07-18T10:11:47Z
-11.08
2020-07-18T10:11:49Z
-10.47
2020-07-18T10:11:51Z
-10.49
2020-07-18T10:11:53Z
-9.4
2020-07-18T10:11:55Z
-7.68
2020-07-18T10:11:57Z
-7.1
2020-07-18T10:11:59Z
-7.31
2020-07-18T10:12:01Z
-7.7
2020-07-18T10:12:03Z
-7.06
2020-07-18T10:12:05Z
-7.73
2020-07-18T10:12:07Z
-7.8
2020-07-18T10:12:09Z
-7.83
2020-07-18T10:12:11Z
-7.84
2020-07-18T10:12:13Z
-8.54
2020-07-18T10:12:15Z
-9.1
2020-07-18T10:12:17Z
-9.88
2020-07-18T10:12:19Z
-10.34
2020-07-18T10:12:21Z
-10.62
2020-07-18T10:12:23Z
-11.03
2020-07-18T10:12:25Z
-10.83
2020-07-18T10:12:27Z
-10.44
2020-07-18T10:12:29Z
-10.34
2020-07-18T10:12:31Z
-10.83
2020-07-18T10:12:33Z
-10.95
2020-07-18T10:12:35Z
-9.32
2020-07-18T10:12:37Z
-8.06
2020-07-18T10:12:39Z
-8.44
2020-07-18T10:12:41Z
-8.78
2020-07-18T10:12:43Z
-9.53
2020-07-18T10:12:45Z
-10.37
2020-07-18T10:12:47Z
-10.6
2020-07-18T10:12:49Z
-10.55
2020-07-18T10:12:51Z
-9.67
2020-07-18T10:12:53Z
-9.59
2020-07-18T10:12:55Z
-10.22
2020-07-18T10:12:57Z
-11.81
2020-07-18T10:12:59Z
-12.66
2020-07-18T10:13:01Z
-12.14
2020-07-18T10:13:03Z
-11.47
2020-07-18T10:13:05Z
-10.98
2020-07-18T10:13:07Z
-11.06
2020-07-18T10:13:09Z
-11
2020-07-18T10:13:11Z
-10.5
2020-07-18T10:13:13Z
-10.69
2020-07-18T10:13:15Z
-11.09
2020-07-18T10:13:17Z
-11.52
2020-07-18T10:13:19Z
-11.57
2020-07-18T10:13:21Z
-11.97
2020-07-18T10:13:23Z
-13.11
2020-07-18T10:13:25Z
-12.55
2020-07-18T10:13:27Z
-11.77
2020-07-18T10:13:29Z
-10.61
2020-07-18T10:13:31Z
-10.21
2020-07-18T10:13:33Z
-9.55
2020-07-18T10:13:35Z
-9.06
2020-07-18T10:13:37Z
-8.94
2020-07-18T10:13:39Z
-10
2020-07-18T10:13:41Z
-11.24
2020-07-18T10:13:43Z
-12.49
2020-07-18T10:13:45Z
-12.42
2020-07-18T10:13:47Z
-12.49
2020-07-18T10:13:49Z
-11.77
2020-07-18T10:13:51Z
-10.74
2020-07-18T10:13:53Z
-10.46
2020-07-18T10:13:55Z
-10.82
2020-07-18T10:13:57Z
-11.74
2020-07-18T10:13:59Z
-12.6
2020-07-18T10:14:01Z
-12.15
2020-07-18T10:14:03Z
-11.83
2020-07-18T10:14:05Z
-11.07
2020-07-18T10:14:07Z
-10.75
2020-07-18T10:14:09Z
-9.69
2020-07-18T10:14:11Z
-9.37
2020-07-18T10:14:13Z
-8.25
2020-07-18T10:14:15Z
-6.76
2020-07-18T10:14:17Z
-6.24
2020-07-18T10:14:19Z
-6.48
2020-07-18T10:14:21Z
-6.31
2020-07-18T10:14:23Z
-5.83
2020-07-18T10:14:25Z
-4.96
2020-07-18T10:14:27Z
-3.9
2020-07-18T10:14:29Z
-3.75
2020-07-18T10:14:31Z
-3.99
2020-07-18T10:14:33Z
-4.37
2020-07-18T10:14:35Z
-5.15
2020-07-18T10:14:37Z
-5.94
2020-07-18T10:14:39Z
-6.37
2020-07-18T10:14:41Z
-6.02
2020-07-18T10:14:43Z
-5.67
2020-07-18T10:14:45Z
-5.58
2020-07-18T10:14:47Z
-6.22
2020-07-18T10:14:49Z
-6.96
2020-07-18T10:14:51Z
-7.16
2020-07-18T10:14:53Z
-7.29
2020-07-18T10:14:55Z
-8.23
2020-07-18T10:14:57Z
-9.98
2020-07-18T10:14:59Z
-10.98
2020-07-18T10:15:01Z
-11.27
2020-07-18T10:15:03Z
-12.6
2020-07-18T10:15:05Z
-13.53
2020-07-18T10:15:07Z
-13.44
2020-07-18T10:15:09Z
-13.36
2020-07-18T10:15:11Z
-12.96
2020-07-18T10:15:13Z
-12.47
2020-07-18T10:15:15Z
-12.25
2020-07-18T10:15:17Z
-12.22
2020-07-18T10:15:19Z
-11.11
2020-07-18T10:15:21Z
-10
2020-07-18T10:15:23Z
-10.13
2020-07-18T10:15:25Z
-10.46
2020-07-18T10:15:27Z
-10.18
2020-07-18T10:15:29Z
-10.45
2020-07-18T10:15:31Z
-11
2020-07-18T10:15:33Z
-10.52
2020-07-18T10:15:35Z
-9.83
2020-07-18T10:15:37Z
-10.06
2020-07-18T10:15:39Z
-10.23
2020-07-18T10:15:41Z
-10
2020-07-18T10:15:43Z
-10.74
2020-07-18T10:15:45Z
-11.41
2020-07-18T10:15:47Z
-11.54
2020-07-18T10:15:49Z
-11.29
2020-07-18T10:15:51Z
-11.85
2020-07-18T10:15:53Z
-11.24
2020-07-18T10:15:55Z
-11.02
2020-07-18T10:15:57Z
-11.18
2020-07-18T10:15:59Z
-11.15
2020-07-18T10:16:01Z
-10.21
2020-07-18T10:16:03Z
-8.93
2020-07-18T10:16:05Z
-9.06
2020-07-18T10:16:07Z
-8.87
2020-07-18T10:16:09Z
-8.29
2020-07-18T10:16:11Z
-8.16
2020-07-18T10:16:13Z
-7.38
2020-07-18T10:16:15Z
-7.17
2020-07-18T10:16:17Z
-7.25
2020-07-18T10:16:19Z
-7.65
2020-07-18T10:16:21Z
-8.6
2020-07-18T10:16:23Z
-9.28
2020-07-18T10:16:25Z
-8.27
2020-07-18T10:16:27Z
-9.23
2020-07-18T10:16:29Z
-9.4
2020-07-18T10:16:31Z
-9.58
2020-07-18T10:16:33Z
-9.84
2020-07-18T10:16:35Z
-9.76
2020-07-18T10:16:37Z
-8.66
2020-07-18T10:16:39Z
-7.68
2020-07-18T10:16:41Z
-7.38
2020-07-18T10:16:43Z
-8.12
2020-07-18T10:16:45Z
-9.35
2020-07-18T10:16:47Z
-10.11
2020-07-18T10:16:49Z
-10.9
2020-07-18T10:16:51Z
-9.74
2020-07-18T10:16:53Z
-8.96
2020-07-18T10:16:55Z
-8.07
2020-07-18T10:16:57Z
-8.06
2020-07-18T10:16:59Z
-8.74
2020-07-18T10:17:01Z
-8.8
2020-07-18T10:17:03Z
-9.11
2020-07-18T10:17:05Z
-8.2
2020-07-18T10:17:07Z
-8.09
2020-07-18T10:17:09Z
-8.63
2020-07-18T10:17:11Z
-9.13
2020-07-18T10:17:13Z
-9.47
2020-07-18T10:17:15Z
-9.64
2020-07-18T10:17:17Z
-9.09
2020-07-18T10:17:19Z
-9.08
2020-07-18T10:17:21Z
-9.37
2020-07-18T10:17:22Z
-11.1
2020-07-18T10:17:24Z
-12
2020-07-18T10:17:26Z
-12.15
2020-07-18T10:17:28Z
-12.2
2020-07-18T10:17:30Z
-12.12
2020-07-18T10:17:32Z
-11.56
2020-07-18T10:17:34Z
-10.33
2020-07-18T10:17:36Z
-9.76
2020-07-18T10:17:38Z
-10.25
2020-07-18T10:17:40Z
-12.41
2020-07-18T10:17:42Z
-13.32
2020-07-18T10:17:44Z
-13.13
2020-07-18T10:17:46Z
-13.14
2020-07-18T10:17:48Z
-13.24
2020-07-18T10:17:50Z
-13.07
2020-07-18T10:17:52Z
-11.88
2020-07-18T10:17:54Z
-10.08
2020-07-18T10:17:56Z
-8.75
2020-07-18T10:17:58Z
-9.37
2020-07-18T10:18:00Z
-9.72
2020-07-18T10:18:02Z
-9.27
2020-07-18T10:18:04Z
-9.92
2020-07-18T10:18:06Z
-9.85
2020-07-18T10:18:08Z
-9.6
2020-07-18T10:18:10Z
-9.62
2020-07-18T10:18:12Z
-9.73
2020-07-18T10:18:14Z
-8.95
2020-07-18T10:18:16Z
-7.86
2020-07-18T10:18:18Z
-6.81
2020-07-18T10:18:20Z
-6.99
2020-07-18T10:18:22Z
-8.2
2020-07-18T10:18:24Z
-9.52
2020-07-18T10:18:26Z
-10.27
2020-07-18T10:18:28Z
-10.63
2020-07-18T10:18:30Z
-10.32
2020-07-18T10:18:32Z
-10.3
2020-07-18T10:18:34Z
-9.72
2020-07-18T10:18:36Z
-10.08
2020-07-18T10:18:38Z
-11.06
2020-07-18T10:18:40Z
-11.34
2020-07-18T10:18:42Z
-11.21
2020-07-18T10:18:44Z
-10.81
2020-07-18T10:18:46Z
-10.64
2020-07-18T10:18:48Z
-9.95
2020-07-18T10:18:50Z
-8.77
2020-07-18T10:18:52Z
-8.24
2020-07-18T10:18:54Z
-8.41
2020-07-18T10:18:56Z
-8.14
2020-07-18T10:18:58Z
-8.12
2020-07-18T10:19:00Z
-8.05
2020-07-18T10:19:02Z
-8.05
2020-07-18T10:19:04Z
-8.41
2020-07-18T10:19:06Z
-9.3
2020-07-18T10:19:08Z
-10.04
2020-07-18T10:19:10Z
-9.53
2020-07-18T10:19:12Z
-9.21
2020-07-18T10:19:14Z
-9.93
2020-07-18T10:19:16Z
-10.85
2020-07-18T10:19:18Z
-11.32
2020-07-18T10:19:20Z
-10.58
2020-07-18T10:19:22Z
-10.46
2020-07-18T10:19:24Z
-11.01
2020-07-18T10:19:26Z
-10.46
2020-07-18T10:19:28Z
-9.85
2020-07-18T10:19:30Z
-9.55
2020-07-18T10:19:32Z
-10.32
2020-07-18T10:19:34Z
-10.57
2020-07-18T10:19:36Z
-10.51
2020-07-18T10:19:38Z
-10.03
2020-07-18T10:19:40Z
-9.63
2020-07-18T10:19:42Z
-8.93
2020-07-18T10:19:44Z
-9.52
2020-07-18T10:19:46Z
-10.26
2020-07-18T10:19:48Z
-10.6
2020-07-18T10:19:50Z
-10.55
2020-07-18T10:19:52Z
-9.75
2020-07-18T10:19:54Z
-8.85
2020-07-18T10:19:56Z
-8.79
2020-07-18T10:19:58Z
-10.11
2020-07-18T10:20:00Z
-11.82
2020-07-18T10:20:02Z
-12.28
2020-07-18T10:20:04Z
-13.64
2020-07-18T10:20:06Z
-14.18
2020-07-18T10:20:08Z
-15.12
2020-07-18T10:20:10Z
-15.38
2020-07-18T10:20:12Z
-15.58
2020-07-18T10:20:14Z
-15.5
2020-07-18T10:20:16Z
-15.32
2020-07-18T10:20:18Z
-14.82
2020-07-18T10:20:20Z
-14.9
2020-07-18T10:20:22Z
-14.03
2020-07-18T10:20:24Z
-13
2020-07-18T10:20:26Z
-11.47
2020-07-18T10:20:28Z
-10.76
2020-07-18T10:20:30Z
-9.51
2020-07-18T10:20:32Z
-7.14
2020-07-18T10:20:34Z
-4.8
2020-07-18T10:20:36Z
-2.39
2020-07-18T10:20:38Z
-0.74
2020-07-18T10:20:40Z
0.31
2020-07-18T10:20:42Z
0.97
2020-07-18T10:20:44Z
2.15
2020-07-18T10:20:46Z
3.37
2020-07-18T10:20:48Z
3.56
2020-07-18T10:20:50Z
3.57
2020-07-18T10:20:52Z
3.52
2020-07-18T10:20:54Z
3.03
2020-07-18T10:20:56Z
2.36
2020-07-18T10:20:58Z
2.09
2020-07-18T10:21:00Z
1.92
2020-07-18T10:21:02Z
1.02
2020-07-18T10:21:04Z
-0.69
2020-07-18T10:21:06Z
-2.5
2020-07-18T10:21:08Z
-3.73
2020-07-18T10:21:10Z
-4.72
2020-07-18T10:21:12Z
-5.64
2020-07-18T10:21:14Z
-5.72
2020-07-18T10:21:16Z
-6.37
2020-07-18T10:21:18Z
-7.88
2020-07-18T10:21:20Z
-8.49
2020-07-18T10:21:22Z
-8.39
2020-07-18T10:21:24Z
-8.2
2020-07-18T10:21:26Z
-7.7
2020-07-18T10:21:28Z
-7.73
2020-07-18T10:21:30Z
-8.17
2020-07-18T10:21:32Z
-8.43
2020-07-18T10:21:34Z
-9.33
2020-07-18T10:21:36Z
-9.52
2020-07-18T10:21:38Z
-9.29
2020-07-18T10:21:40Z
-8.5
2020-07-18T10:21:42Z
-8.3
2020-07-18T10:21:44Z
-8.57
2020-07-18T10:21:46Z
-8.96
2020-07-18T10:21:48Z
-9.73
2020-07-18T10:21:50Z
-10.11
2020-07-18T10:21:52Z
-10.01
2020-07-18T10:21:54Z
-9.82
2020-07-18T10:21:56Z
-9.85
2020-07-18T10:21:58Z
-10.52
2020-07-18T10:22:00Z
-12.29
2020-07-18T10:22:02Z
-13.62
2020-07-18T10:22:04Z
-14.34
2020-07-18T10:22:06Z
-14.34
2020-07-18T10:22:08Z
-14.12
2020-07-18T10:22:10Z
-12.6
2020-07-18T10:22:12Z
-11.33
2020-07-18T10:22:14Z
-11.19
2020-07-18T10:22:16Z
-11.89
2020-07-18T10:22:18Z
-12.7
2020-07-18T10:22:20Z
-12.53
2020-07-18T10:22:22Z
-12.47
2020-07-18T10:22:24Z
-12.67
2020-07-18T10:22:26Z
-12.29
2020-07-18T10:22:28Z
-11.37
2020-07-18T10:22:30Z
-10.29
2020-07-18T10:22:32Z
-9.45
2020-07-18T10:22:34Z
-8.62
2020-07-18T10:22:36Z
-8.7
2020-07-18T10:22:38Z
-9.64
2020-07-18T10:22:40Z
-10.08
2020-07-18T10:22:42Z
-10.02
2020-07-18T10:22:44Z
-10.02
2020-07-18T10:22:46Z
-10.65
2020-07-18T10:22:48Z
-11.08
2020-07-18T10:22:50Z
-10.67
2020-07-18T10:22:52Z
-10.89
2020-07-18T10:22:54Z
-10.45
2020-07-18T10:22:56Z
-9.49
2020-07-18T10:22:58Z
-9.78
2020-07-18T10:23:00Z
-10.04
2020-07-18T10:23:02Z
-9.3
2020-07-18T10:23:04Z
-8.86
2020-07-18T10:23:06Z
-8.43
2020-07-18T10:23:08Z
-8.86
2020-07-18T10:23:10Z
-9.08
2020-07-18T10:23:12Z
-9.96
2020-07-18T10:23:14Z
-10.92
2020-07-18T10:23:16Z
-11.28
2020-07-18T10:23:18Z
-11.19
2020-07-18T10:23:20Z
-9.71
2020-07-18T10:23:22Z
-8.41
2020-07-18T10:23:24Z
-8.65
2020-07-18T10:23:26Z
-8
2020-07-18T10:23:28Z
-9.35
2020-07-18T10:23:30Z
-10.02
2020-07-18T10:23:32Z
-11.82
2020-07-18T10:23:34Z
-13.63
2020-07-18T10:23:36Z
-15.83
2020-07-18T10:23:38Z
-16.98
2020-07-18T10:23:40Z
-17.11
2020-07-18T10:23:42Z
-16.54
2020-07-18T10:23:44Z
-14.84
2020-07-18T10:23:46Z
-15.04
2020-07-18T10:23:48Z
-15.12
2020-07-18T10:23:50Z
-15.35
2020-07-18T10:23:52Z
-15.86
2020-07-18T10:23:54Z
-16.33
2020-07-18T10:23:56Z
-16.23
2020-07-18T10:23:58Z
-16.36
2020-07-18T10:24:00Z
-17.34
2020-07-18T10:24:02Z
-17.53
2020-07-18T10:24:04Z
-16.13
2020-07-18T10:24:06Z
-15.04
2020-07-18T10:24:08Z
-14.96
2020-07-18T10:24:10Z
-14.8
2020-07-18T10:24:12Z
-15.27
2020-07-18T10:24:14Z
-15.87
2020-07-18T10:24:16Z
-15.25
2020-07-18T10:24:18Z
-15.49
2020-07-18T10:24:20Z
-15.78
2020-07-18T10:24:22Z
-16.97
2020-07-18T10:24:24Z
-17.36
2020-07-18T10:24:26Z
-16.53
2020-07-18T10:24:28Z
-15.97
2020-07-18T10:24:30Z
-15.66
2020-07-18T10:24:32Z
-15.15
2020-07-18T10:24:34Z
-13.33
2020-07-18T10:24:36Z
-12.16
2020-07-18T10:24:38Z
-10.67
2020-07-18T10:24:40Z
-11.04
2020-07-18T10:24:42Z
-11.84
2020-07-18T10:24:44Z
-12.71
2020-07-18T10:24:46Z
-13.12
2020-07-18T10:24:48Z
-13.76
2020-07-18T10:24:50Z
-14.22
2020-07-18T10:24:52Z
-15.3
2020-07-18T10:24:54Z
-17.02
2020-07-18T10:24:56Z
-17.9
2020-07-18T10:24:58Z
-17.93
2020-07-18T10:25:00Z
-17.13
2020-07-18T10:25:02Z
-16.81
2020-07-18T10:25:04Z
-17.73
2020-07-18T10:25:06Z
-17.74
2020-07-18T10:25:08Z
-17.99
2020-07-18T10:25:10Z
-18.55
2020-07-18T10:25:12Z
-19.73
2020-07-18T10:25:14Z
-19.5
2020-07-18T10:25:16Z
-18.85
2020-07-18T10:25:18Z
-18.32
2020-07-18T10:25:20Z
-17.96
2020-07-18T10:25:22Z
-17.51
2020-07-18T10:25:24Z
-15.82
2020-07-18T10:25:26Z
-14.97
2020-07-18T10:25:28Z
-14.65
2020-07-18T10:25:30Z
-14.6
2020-07-18T10:25:32Z
-15.9
2020-07-18T10:25:34Z
-17.39
2020-07-18T10:25:36Z
-18.6
2020-07-18T10:25:38Z
-19.98
2020-07-18T10:25:40Z
-20.18
2020-07-18T10:25:42Z
-18.89
2020-07-18T10:25:44Z
-17.47
2020-07-18T10:25:46Z
-15.4
2020-07-18T10:25:48Z
-14.34
2020-07-18T10:25:50Z
-13.7
2020-07-18T10:25:52Z
-13.49
2020-07-18T10:25:54Z
-14.55
2020-07-18T10:25:56Z
-15.33
2020-07-18T10:25:58Z
-15.41
2020-07-18T10:26:00Z
-15.56
2020-07-18T10:26:02Z
-15.79
2020-07-18T10:26:04Z
-16.09
2020-07-18T10:26:06Z
-16.88
2020-07-18T10:26:08Z
-17.24
2020-07-18T10:26:10Z
-17.88
2020-07-18T10:26:12Z
-18.76
2020-07-18T10:26:14Z
-19.06
2020-07-18T10:26:16Z
-19.69
2020-07-18T10:26:18Z
-19.79
2020-07-18T10:26:20Z
-19.07
2020-07-18T10:26:23Z
-19.12
2020-07-18T10:26:25Z
-17.84
2020-07-18T10:26:27Z
-17.03
2020-07-18T10:26:29Z
-17.14
2020-07-18T10:26:31Z
-16.82
2020-07-18T10:26:33Z
-16.31
2020-07-18T10:26:35Z
-15.9
2020-07-18T10:26:37Z
-16.77
2020-07-18T10:26:39Z
-16.4
2020-07-18T10:26:41Z
-17.43
2020-07-18T10:26:43Z
-17.82
2020-07-18T10:26:45Z
-17.83
2020-07-18T10:26:47Z
-18.26
2020-07-18T10:26:49Z
-18.48
2020-07-18T10:26:51Z
-18
2020-07-18T10:26:53Z
-17.22
2020-07-18T10:26:55Z
-16.54
2020-07-18T10:26:57Z
-15.35
2020-07-18T10:26:59Z
-14.88
2020-07-18T10:27:01Z
-13.74
2020-07-18T10:27:03Z
-12.92
2020-07-18T10:27:05Z
-12.06
2020-07-18T10:27:07Z
-11.31
2020-07-18T10:27:09Z
-10.44
2020-07-18T10:27:11Z
-9.7
2020-07-18T10:27:13Z
-8.84
2020-07-18T10:27:15Z
-7.76
2020-07-18T10:27:17Z
-7.15
2020-07-18T10:27:19Z
-7.31
2020-07-18T10:27:21Z
-8.47
2020-07-18T10:27:23Z
-9.32
2020-07-18T10:27:25Z
-9.36
2020-07-18T10:27:27Z
-8.94
2020-07-18T10:27:29Z
-9.88
2020-07-18T10:27:31Z
-9.91
2020-07-18T10:27:33Z
-9.35
2020-07-18T10:27:35Z
-9.38
2020-07-18T10:27:37Z
-9.78
2020-07-18T10:27:39Z
-9.67
2020-07-18T10:27:41Z
-8.91
2020-07-18T10:27:42Z
-8.9
2020-07-18T10:27:44Z
-9.89
2020-07-18T10:27:46Z
-10.47
2020-07-18T10:27:48Z
-10.91
2020-07-18T10:27:50Z
-10.67
2020-07-18T10:27:52Z
-9.5
2020-07-18T10:27:54Z
-9.81
2020-07-18T10:27:56Z
-9.04
2020-07-18T10:27:58Z
-7.32
2020-07-18T10:28:00Z
-6.12
2020-07-18T10:28:02Z
-5.87
2020-07-18T10:28:04Z
-7.46
2020-07-18T10:28:06Z
-9.53
2020-07-18T10:28:08Z
-11.59
2020-07-18T10:28:10Z
-14.64
2020-07-18T10:28:12Z
-16.07
2020-07-18T10:28:14Z
-16.35
2020-07-18T10:28:16Z
-16.26
2020-07-18T10:28:18Z
-17.99
2020-07-18T10:28:20Z
-17.95
2020-07-18T10:28:22Z
-16.88
2020-07-18T10:28:24Z
-16.3
2020-07-18T10:28:26Z
-16.54
2020-07-18T10:28:28Z
-17.19
2020-07-18T10:28:30Z
-17
2020-07-18T10:28:32Z
-16.36
2020-07-18T10:28:34Z
-16.08
2020-07-18T10:28:36Z
-14.88
2020-07-18T10:28:38Z
-13.9
2020-07-18T10:28:40Z
-14.85
2020-07-18T10:28:42Z
-17.85
2020-07-18T10:28:44Z
-18.49
2020-07-18T10:28:46Z
-18.57
2020-07-18T10:28:48Z
-17.77
2020-07-18T10:28:50Z
-15.97
2020-07-18T10:28:52Z
-13.41
2020-07-18T10:28:54Z
-11.31
2020-07-18T10:28:56Z
-10.41
2020-07-18T10:28:58Z
-9.47
2020-07-18T10:29:00Z
-9.06
2020-07-18T10:29:02Z
-8.31
2020-07-18T10:29:04Z
-9.01
2020-07-18T10:29:06Z
-8.62
2020-07-18T10:29:08Z
-8.34
2020-07-18T10:29:10Z
-8.08
2020-07-18T10:29:12Z
-7.98
2020-07-18T10:29:14Z
-7.35
2020-07-18T10:29:16Z
-6.7
2020-07-18T10:29:18Z
-6.41
2020-07-18T10:29:20Z
-6.15
2020-07-18T10:29:22Z
-6.35
2020-07-18T10:29:24Z
-6.18
2020-07-18T10:29:26Z
-5.46
2020-07-18T10:29:28Z
-5.04
2020-07-18T10:29:30Z
-3.94
2020-07-18T10:29:32Z
-3.63
2020-07-18T10:29:34Z
-4.09
2020-07-18T10:29:36Z
-5.12
2020-07-18T10:29:38Z
-6.99
2020-07-18T10:29:40Z
-8.82
2020-07-18T10:29:42Z
-9.55
2020-07-18T10:29:44Z
-10.32
2020-07-18T10:29:46Z
-12.26
2020-07-18T10:29:48Z
-13.89
2020-07-18T10:29:50Z
-14.72
2020-07-18T10:29:52Z
-14.85
2020-07-18T10:29:54Z
-14.33
2020-07-18T10:29:56Z
-14.62
2020-07-18T10:29:58Z
-14.59
2020-07-18T10:30:00Z
-13.28
2020-07-18T10:30:02Z
-12.36
2020-07-18T10:30:04Z
-11.7
2020-07-18T10:30:06Z
-11.25
2020-07-18T10:30:08Z
-11.27
2020-07-18T10:30:10Z
-12.02
2020-07-18T10:30:12Z
-12.28
2020-07-18T10:30:14Z
-11.8
2020-07-18T10:30:16Z
-11.85
2020-07-18T10:30:18Z
-10.62
2020-07-18T10:30:20Z
-9.68
2020-07-18T10:30:22Z
-9.13
2020-07-18T10:30:24Z
-9.59
2020-07-18T10:30:26Z
-9.33
2020-07-18T10:30:28Z
-8.45
2020-07-18T10:30:30Z
-7.02
2020-07-18T10:30:32Z
-6.06
2020-07-18T10:30:34Z
-4.9
2020-07-18T10:30:36Z
-4.73
2020-07-18T10:30:38Z
-4.66
2020-07-18T10:30:40Z
-3.3
2020-07-18T10:30:42Z
-2.53
2020-07-18T10:30:44Z
-2.85
2020-07-18T10:30:46Z
-2.81
2020-07-18T10:30:48Z
-2.71
2020-07-18T10:30:50Z
-3.39
2020-07-18T10:30:52Z
-3.61
2020-07-18T10:30:54Z
-3.51
2020-07-18T10:30:56Z
-3.99
2020-07-18T10:30:58Z
-3.89
2020-07-18T10:31:00Z
-3.27
2020-07-18T10:31:02Z
-2.39
2020-07-18T10:31:04Z
-1.11
2020-07-18T10:31:06Z
-0.29
2020-07-18T10:31:08Z
0.44
2020-07-18T10:31:10Z
1.91
2020-07-18T10:31:12Z
2.92
2020-07-18T10:31:14Z
2.1
2020-07-18T10:31:16Z
2.06
2020-07-18T10:31:18Z
2.61
2020-07-18T10:31:20Z
2.52
2020-07-18T10:31:22Z
1.84
2020-07-18T10:31:24Z
0.66
2020-07-18T10:31:26Z
-0.59
2020-07-18T10:31:28Z
-2.17
2020-07-18T10:31:30Z
-3.47
2020-07-18T10:31:32Z
-3.97
2020-07-18T10:31:34Z
-4.8
2020-07-18T10:31:36Z
-5.26
2020-07-18T10:31:38Z
-6.03
2020-07-18T10:31:40Z
-7.01
2020-07-18T10:31:42Z
-7.82
2020-07-18T10:31:44Z
-8.46
2020-07-18T10:31:46Z
-9.31
2020-07-18T10:31:48Z
-10.3
2020-07-18T10:31:50Z
-11.67
2020-07-18T10:31:52Z
-13.08
2020-07-18T10:31:54Z
-12.63
2020-07-18T10:31:56Z
-12.61
2020-07-18T10:31:58Z
-12.56
2020-07-18T10:32:00Z
-11.97
2020-07-18T10:32:02Z
-12.51
2020-07-18T10:32:04Z
-13.39
2020-07-18T10:32:06Z
-14.88
2020-07-18T10:32:08Z
-16.19
2020-07-18T10:32:10Z
-16.89
2020-07-18T10:32:12Z
-17.21
2020-07-18T10:32:14Z
-17.43
2020-07-18T10:32:16Z
-16.82
2020-07-18T10:32:18Z
-15.76
2020-07-18T10:32:20Z
-15.95
2020-07-18T10:32:22Z
-16.39
2020-07-18T10:32:24Z
-16.17
2020-07-18T10:32:26Z
-16.04
2020-07-18T10:32:28Z
-16.33
2020-07-18T10:32:30Z
-16.22
2020-07-18T10:32:32Z
-16.55
2020-07-18T10:32:34Z
-17.17
2020-07-18T10:32:36Z
-17.91
2020-07-18T10:32:38Z
-18.34
2020-07-18T10:32:40Z
-18.44
2020-07-18T10:32:42Z
-18.15
2020-07-18T10:32:44Z
-18.09
2020-07-18T10:32:46Z
-18.02
2020-07-18T10:32:48Z
-17.99
2020-07-18T10:32:50Z
-17.48
2020-07-18T10:32:52Z
-17.36
2020-07-18T10:32:54Z
-17.07
2020-07-18T10:32:56Z
-16.69
2020-07-18T10:32:58Z
-14.85
2020-07-18T10:33:00Z
-13.2
2020-07-18T10:33:02Z
-12.59
2020-07-18T10:33:04Z
-12.78
2020-07-18T10:33:06Z
-12.75
2020-07-18T10:33:08Z
-12.77
2020-07-18T10:33:10Z
-13.92
2020-07-18T10:33:12Z
-14.92
2020-07-18T10:33:14Z
-15.39
2020-07-18T10:33:16Z
-15.26
2020-07-18T10:33:18Z
-15.28
2020-07-18T10:33:20Z
-14.81
2020-07-18T10:33:22Z
-14.11
2020-07-18T10:33:24Z
-14.24
2020-07-18T10:33:26Z
-14.65
2020-07-18T10:33:28Z
-14.59
2020-07-18T10:33:30Z
-15.24
2020-07-18T10:33:32Z
-16.01
2020-07-18T10:33:34Z
-15.79
2020-07-18T10:33:36Z
-15.3
2020-07-18T10:33:38Z
-14.55
2020-07-18T10:33:40Z
-13.63
2020-07-18T10:33:42Z
-13.84
2020-07-18T10:33:44Z
-13.9
2020-07-18T10:33:46Z
-14.17
2020-07-18T10:33:48Z
-15.46
2020-07-18T10:33:50Z
-16.07
2020-07-18T10:33:52Z
-16.15
2020-07-18T10:33:54Z
-16.03
2020-07-18T10:33:56Z
-15.74
2020-07-18T10:33:58Z
-16.75
2020-07-18T10:34:00Z
-18.15
2020-07-18T10:34:02Z
-19.31
2020-07-18T10:34:04Z
-19
2020-07-18T10:34:06Z
-18.5
2020-07-18T10:34:08Z
-18.68
2020-07-18T10:34:10Z
-18.57
2020-07-18T10:34:12Z
-17.16
2020-07-18T10:34:14Z
-15.64
2020-07-18T10:34:16Z
-15.12
2020-07-18T10:34:18Z
-16
2020-07-18T10:34:20Z
-17.46
2020-07-18T10:34:22Z
-17.94
2020-07-18T10:34:24Z
-18.32
2020-07-18T10:34:26Z
-18
2020-07-18T10:34:28Z
-17.8
2020-07-18T10:34:30Z
-16.65
2020-07-18T10:34:32Z
-15.5
2020-07-18T10:34:34Z
-14.68
2020-07-18T10:34:36Z
-14.54
2020-07-18T10:34:38Z
-14.27
2020-07-18T10:34:40Z
-14.58
2020-07-18T10:34:42Z
-15.29
2020-07-18T10:34:44Z
-15.93
2020-07-18T10:34:46Z
-15.66
2020-07-18T10:34:48Z
-15.61
2020-07-18T10:34:50Z
-13.82
2020-07-18T10:34:52Z
-13.36
2020-07-18T10:34:54Z
-14.05
2020-07-18T10:34:56Z
-14.67
2020-07-18T10:34:58Z
-15.41
2020-07-18T10:35:00Z
-15.52
2020-07-18T10:35:02Z
-15.55
2020-07-18T10:35:04Z
-15.86
2020-07-18T10:35:06Z
-16.48
2020-07-18T10:35:08Z
-16.67
2020-07-18T10:35:10Z
-16.8
2020-07-18T10:35:12Z
-16.07
2020-07-18T10:35:14Z
-14.61
2020-07-18T10:35:16Z
-13.24
2020-07-18T10:35:18Z
-13.13
2020-07-18T10:35:20Z
-14.29
2020-07-18T10:35:22Z
-14.24
2020-07-18T10:35:24Z
-14.07
2020-07-18T10:35:26Z
-14.44
2020-07-18T10:35:28Z
-15.53
2020-07-18T10:35:30Z
-16.69
2020-07-18T10:35:32Z
-17.65
2020-07-18T10:35:34Z
-16.94
2020-07-18T10:35:36Z
-16.86
2020-07-18T10:35:38Z
-16.07
2020-07-18T10:35:40Z
-15.38
2020-07-18T10:35:42Z
-14.93
2020-07-18T10:35:44Z
-14.38
2020-07-18T10:35:46Z
-13.98
2020-07-18T10:35:47Z
-13.36
2020-07-18T10:35:49Z
-13.57
2020-07-18T10:35:51Z
-13.42
2020-07-18T10:35:53Z
-12.49
2020-07-18T10:35:55Z
-11.76
2020-07-18T10:35:57Z
-11.25
2020-07-18T10:35:59Z
-10.43
2020-07-18T10:36:01Z
-10.2
2020-07-18T10:36:03Z
-10.31
2020-07-18T10:36:05Z
-11.04
2020-07-18T10:36:07Z
-12.06
2020-07-18T10:36:09Z
-12.55
2020-07-18T10:36:11Z
-12.38
2020-07-18T10:36:13Z
-12.24
2020-07-18T10:36:15Z
-11.72
2020-07-18T10:36:17Z
-11.86
2020-07-18T10:36:19Z
-10.88
2020-07-18T10:36:21Z
-9.55
2020-07-18T10:36:23Z
-8.41
2020-07-18T10:36:25Z
-7.81
2020-07-18T10:36:27Z
-7.39
2020-07-18T10:36:28Z
-6.9
2020-07-18T10:36:29Z
-6.58
2020-07-18T10:36:30Z
-6.54
2020-07-18T10:36:31Z
-8.28
2020-07-18T10:36:33Z
-10.01
2020-07-18T10:36:35Z
-10.53
2020-07-18T10:36:37Z
-10.27
2020-07-18T10:36:39Z
-9.5
2020-07-18T10:36:41Z
-9.13
2020-07-18T10:36:43Z
-8.12
2020-07-18T10:36:45Z
-7.19
2020-07-18T10:36:47Z
-7.37
2020-07-18T10:36:49Z
-7.84
2020-07-18T10:36:51Z
-7.96
2020-07-18T10:36:53Z
-8.53
2020-07-18T10:36:55Z
-9.3
2020-07-18T10:36:57Z
-9.94
2020-07-18T10:36:59Z
-10.74
2020-07-18T10:37:01Z
-12.28
2020-07-18T10:37:03Z
-15.69
2020-07-18T10:37:05Z
-13.3
2020-07-18T10:37:07Z
-11.29
2020-07-18T10:37:09Z
-8.67
2020-07-18T10:37:11Z
-7.6
2020-07-18T10:37:13Z
-7.14
2020-07-18T10:37:15Z
-7.26
2020-07-18T10:37:17Z
-7.05
2020-07-18T10:37:19Z
-7.41
2020-07-18T10:37:21Z
-7.94
2020-07-18T10:37:23Z
-7.97
2020-07-18T10:37:25Z
-8.23
2020-07-18T10:37:27Z
-9.03
2020-07-18T10:37:29Z
-9.47
2020-07-18T10:37:31Z
-11.22
2020-07-18T10:37:33Z
-13.26
2020-07-18T10:37:35Z
-13.63
2020-07-18T10:37:37Z
-13.92
2020-07-18T10:37:39Z
-14.31
2020-07-18T10:37:41Z
-15.34
2020-07-18T10:37:43Z
-16.52
2020-07-18T10:37:45Z
-17.75
2020-07-18T10:37:47Z
-18.84
2020-07-18T10:37:49Z
-18.92
2020-07-18T10:37:51Z
-18.9
2020-07-18T10:37:53Z
-19.63
2020-07-18T10:37:55Z
-20.75
2020-07-18T10:37:57Z
-20.97
2020-07-18T10:37:59Z
-20.45
2020-07-18T10:38:01Z
-19.55
2020-07-18T10:38:03Z
-19.88
2020-07-18T10:38:05Z
-20.8
2020-07-18T10:38:07Z
-21.36
2020-07-18T10:38:09Z
-20.83
2020-07-18T10:38:11Z
-20.1
2020-07-18T10:38:13Z
-19.51
2020-07-18T10:38:15Z
-18.02
2020-07-18T10:38:17Z
-16.05
2020-07-18T10:38:19Z
-14.06
2020-07-18T10:38:21Z
-13.13
2020-07-18T10:38:23Z
-13.12
2020-07-18T10:38:26Z
-14.16
2020-07-18T10:38:28Z
-14.15
2020-07-18T10:38:30Z
-14.8
2020-07-18T10:38:32Z
-14.96
2020-07-18T10:38:34Z
-15.21
2020-07-18T10:38:36Z
-15.29
2020-07-18T10:38:38Z
-15.65
2020-07-18T10:38:40Z
-15.95
2020-07-18T10:38:42Z
-15.84
2020-07-18T10:38:44Z
-15.67
2020-07-18T10:38:46Z
-15.07
2020-07-18T10:38:48Z
-15.31
2020-07-18T10:38:50Z
-16.06
2020-07-18T10:38:52Z
-16.17
2020-07-18T10:38:54Z
-15.77
2020-07-18T10:38:56Z
-16.25
2020-07-18T10:38:58Z
-16.75
2020-07-18T10:39:00Z
-17.26
2020-07-18T10:39:02Z
-18.85
2020-07-18T10:39:04Z
-19.49
2020-07-18T10:39:06Z
-20.06
2020-07-18T10:39:08Z
-20.15
2020-07-18T10:39:10Z
-19.19
2020-07-18T10:39:12Z
-18.4
2020-07-18T10:39:14Z
-18.5
2020-07-18T10:39:16Z
-17.7
2020-07-18T10:39:18Z
-15.25
2020-07-18T10:39:20Z
-13.95
2020-07-18T10:39:22Z
-13.57
2020-07-18T10:39:24Z
-12.9
2020-07-18T10:39:26Z
-12.34
2020-07-18T10:39:28Z
-11.9
2020-07-18T10:39:30Z
-10.92
2020-07-18T10:39:32Z
-10.05
2020-07-18T10:39:34Z
-10.54
2020-07-18T10:39:36Z
-11.57
2020-07-18T10:39:38Z
-12.53
2020-07-18T10:39:40Z
-14
2020-07-18T10:39:42Z
-16.25
2020-07-18T10:39:44Z
-17.47
2020-07-18T10:39:46Z
-18.79
2020-07-18T10:39:48Z
-19.87
2020-07-18T10:39:50Z
-19.7
2020-07-18T10:39:52Z
-19.56
2020-07-18T10:39:54Z
-18.96
2020-07-18T10:39:56Z
-18.66
2020-07-18T10:39:58Z
-18.07
2020-07-18T10:40:00Z
-16.78
2020-07-18T10:40:02Z
-15.29
2020-07-18T10:40:04Z
-15.83
2020-07-18T10:40:06Z
-16.86
2020-07-18T10:40:08Z
-17.22
2020-07-18T10:40:10Z
-16.77
2020-07-18T10:40:12Z
-16.94
2020-07-18T10:40:14Z
-16.56
2020-07-18T10:40:16Z
-16.72
2020-07-18T10:40:18Z
-16.92
2020-07-18T10:40:20Z
-18.07
2020-07-18T10:40:22Z
-17.41
2020-07-18T10:40:24Z
-16.21
2020-07-18T10:40:26Z
-16.48
2020-07-18T10:40:28Z
-16.95
2020-07-18T10:40:30Z
-16.66
2020-07-18T10:40:32Z
-16.88
2020-07-18T10:40:34Z
-17.13
2020-07-18T10:40:36Z
-17.72
2020-07-18T10:40:38Z
-18.59
2020-07-18T10:40:40Z
-19.27
2020-07-18T10:40:42Z
-19.86
2020-07-18T10:40:44Z
-19.17
2020-07-18T10:40:46Z
-18.37
2020-07-18T10:40:48Z
-17.41
2020-07-18T10:40:50Z
-16.94
2020-07-18T10:40:52Z
-17.49
2020-07-18T10:40:54Z
-17.86
2020-07-18T10:40:56Z
-17.01
2020-07-18T10:40:58Z
-16.99
2020-07-18T10:41:00Z
-17.8
2020-07-18T10:41:02Z
-18.44
2020-07-18T10:41:04Z
-18.79
2020-07-18T10:41:06Z
-18.04
2020-07-18T10:41:08Z
-16.51
2020-07-18T10:41:10Z
-15.87
2020-07-18T10:41:12Z
-15.66
2020-07-18T10:41:14Z
-15.64
2020-07-18T10:41:16Z
-16.25
2020-07-18T10:41:18Z
-16.73
2020-07-18T10:41:20Z
-17.72
2020-07-18T10:41:22Z
-16.66
2020-07-18T10:41:24Z
-15.58
2020-07-18T10:41:26Z
-14.69
2020-07-18T10:41:28Z
-14.54
2020-07-18T10:41:30Z
-14.79
2020-07-18T10:41:32Z
-14.31
2020-07-18T10:41:34Z
-13.18
2020-07-18T10:41:36Z
-12
2020-07-18T10:41:38Z
-12.35
2020-07-18T10:41:40Z
-12.83
2020-07-18T10:41:42Z
-13.64
2020-07-18T10:41:44Z
-14.28
2020-07-18T10:41:46Z
-14.12
2020-07-18T10:41:48Z
-14.38
2020-07-18T10:41:50Z
-13.96
2020-07-18T10:41:52Z
-13.85
2020-07-18T10:41:54Z
-14.02
2020-07-18T10:41:56Z
-15.67
2020-07-18T10:41:58Z
-16.16
2020-07-18T10:42:00Z
-16.55
2020-07-18T10:42:02Z
-16.7
2020-07-18T10:42:04Z
-16.86
2020-07-18T10:42:06Z
-16.92
2020-07-18T10:42:08Z
-16.99
2020-07-18T10:42:10Z
-16.6
2020-07-18T10:42:12Z
-16.23
2020-07-18T10:42:14Z
-15.65
2020-07-18T10:42:16Z
-15.3
2020-07-18T10:42:18Z
-15.09
2020-07-18T10:42:20Z
-15.1
2020-07-18T10:42:22Z
-15.28
2020-07-18T10:42:24Z
-14.7
2020-07-18T10:42:26Z
-15.01
2020-07-18T10:42:28Z
-15.62
2020-07-18T10:42:30Z
-14.39
2020-07-18T10:42:32Z
-13.83
2020-07-18T10:42:34Z
-13.7
2020-07-18T10:42:36Z
-13.85
2020-07-18T10:42:38Z
-13.94
2020-07-18T10:42:40Z
-14.66
2020-07-18T10:42:42Z
-15.38
2020-07-18T10:42:44Z
-15.98
2020-07-18T10:42:46Z
-15.79
2020-07-18T10:42:48Z
-15.07
2020-07-18T10:42:50Z
-13.88
2020-07-18T10:42:52Z
-12.81
2020-07-18T10:42:54Z
-13.33
2020-07-18T10:42:56Z
-14.38
2020-07-18T10:42:58Z
-15.38
2020-07-18T10:43:00Z
-16.34
2020-07-18T10:43:02Z
-17.39
2020-07-18T10:43:04Z
-18.68
2020-07-18T10:43:06Z
-19.61
2020-07-18T10:43:08Z
-19.44
2020-07-18T10:43:10Z
-19.59
2020-07-18T10:43:12Z
-19.9
2020-07-18T10:43:14Z
-19.51
2020-07-18T10:43:16Z
-18.93
2020-07-18T10:43:18Z
-18.19
2020-07-18T10:43:20Z
-17.16
2020-07-18T10:43:22Z
-15.32
2020-07-18T10:43:24Z
-14.03
2020-07-18T10:43:26Z
-12.83
2020-07-18T10:43:28Z
-12.58
2020-07-18T10:43:30Z
-13.04
2020-07-18T10:43:32Z
-11.84
2020-07-18T10:43:34Z
-10.27
2020-07-18T10:43:36Z
-9.33
2020-07-18T10:43:38Z
-10.14
2020-07-18T10:43:40Z
-11.69
2020-07-18T10:43:42Z
-12.82
2020-07-18T10:43:44Z
-13.46
2020-07-18T10:43:46Z
-13.65
2020-07-18T10:43:48Z
-13.7
2020-07-18T10:43:50Z
-13.65
2020-07-18T10:43:52Z
-13.23
2020-07-18T10:43:54Z
-12.62
2020-07-18T10:43:56Z
-12.4
2020-07-18T10:43:58Z
-12
2020-07-18T10:44:00Z
-10.9
2020-07-18T10:44:02Z
-9.79
2020-07-18T10:44:04Z
-8.42
2020-07-18T10:44:06Z
-7.87
2020-07-18T10:44:08Z
-8.24
2020-07-18T10:44:10Z
-8.73
2020-07-18T10:44:12Z
-9.14
2020-07-18T10:44:14Z
-9.66
2020-07-18T10:44:16Z
-10.06
2020-07-18T10:44:18Z
-9.61
2020-07-18T10:44:20Z
-8.67
2020-07-18T10:44:22Z
-8.09
2020-07-18T10:44:24Z
-7.9
2020-07-18T10:44:26Z
-7.82
2020-07-18T10:44:28Z
-7.35
2020-07-18T10:44:30Z
-7.04
2020-07-18T10:44:32Z
-7.14
2020-07-18T10:44:34Z
-7.38
2020-07-18T10:44:36Z
-7.25
2020-07-18T10:44:38Z
-6.6
2020-07-18T10:44:40Z
-5.23
2020-07-18T10:44:42Z
-3.83
2020-07-18T10:44:44Z
-3.19
2020-07-18T10:44:46Z
-2.85
2020-07-18T10:44:48Z
-2.69
2020-07-18T10:44:50Z
-3.03
2020-07-18T10:44:53Z
-3.54
2020-07-18T10:44:54Z
-3.7
2020-07-18T10:44:57Z
-3.77
2020-07-18T10:44:59Z
-3.28
2020-07-18T10:45:01Z
-2.71
2020-07-18T10:45:03Z
-3.06
2020-07-18T10:45:05Z
-4.03
2020-07-18T10:45:07Z
-4.8
2020-07-18T10:45:09Z
-2.69
2020-07-18T10:45:11Z
1.96
2020-07-18T10:45:13Z
5.91
2020-07-18T10:45:15Z
9.21
2020-07-18T10:45:17Z
11.51
2020-07-18T10:45:19Z
12.07
2020-07-18T10:45:21Z
11.4
2020-07-18T10:45:23Z
9.83
2020-07-18T10:45:25Z
8.19
2020-07-18T10:45:27Z
6.56
2020-07-18T10:45:29Z
5.85
2020-07-18T10:45:31Z
5.59
2020-07-18T10:45:33Z
5.85
2020-07-18T10:45:35Z
6.04
2020-07-18T10:45:37Z
6.52
2020-07-18T10:45:39Z
6.09
2020-07-18T10:45:41Z
6.18
2020-07-18T10:45:43Z
5.96
2020-07-18T10:45:45Z
6.65
2020-07-18T10:45:47Z
7.16
2020-07-18T10:45:49Z
6.12
2020-07-18T10:45:51Z
5.62
2020-07-18T10:45:53Z
7.08
2020-07-18T10:45:55Z
7.74
2020-07-18T10:45:57Z
7.93
2020-07-18T10:45:59Z
8.19
2020-07-18T10:46:01Z
8.52
2020-07-18T10:46:03Z
8.08
2020-07-18T10:46:05Z
6.97
2020-07-18T10:46:07Z
5.88
2020-07-18T10:46:09Z
5.21
2020-07-18T10:46:11Z
5.51
2020-07-18T10:46:13Z
4.91
2020-07-18T10:46:15Z
5
2020-07-18T10:46:17Z
5.32
2020-07-18T10:46:19Z
4.16
2020-07-18T10:46:21Z
2.48
2020-07-18T10:46:23Z
0.69
2020-07-18T10:46:25Z
-0.43
2020-07-18T10:46:27Z
-0.75
2020-07-18T10:46:29Z
-0.91
2020-07-18T10:46:31Z
-1.52
2020-07-18T10:46:33Z
-3.49
2020-07-18T10:46:35Z
-4.33
2020-07-18T10:46:37Z
-4.06
2020-07-18T10:46:39Z
-3.95
2020-07-18T10:46:41Z
-3.58
2020-07-18T10:46:43Z
-4.33
2020-07-18T10:46:45Z
-5.34
2020-07-18T10:46:47Z
-6.79
2020-07-18T10:46:49Z
-8.25
2020-07-18T10:46:51Z
-8.67
2020-07-18T10:46:52Z
-7.98
2020-07-18T10:46:53Z
-5.5
2020-07-18T10:46:55Z
-4.63
2020-07-18T10:46:57Z
-4.66
2020-07-18T10:46:59Z
-5.01
2020-07-18T10:47:01Z
-5.78
2020-07-18T10:47:03Z
-5.63
2020-07-18T10:47:05Z
-5.96
2020-07-18T10:47:07Z
-6.64
2020-07-18T10:47:09Z
-5.69
2020-07-18T10:47:11Z
-5.76
2020-07-18T10:47:13Z
-6.18
2020-07-18T10:47:15Z
-6.57
2020-07-18T10:47:17Z
-7.05
2020-07-18T10:47:19Z
-6.39
2020-07-18T10:47:21Z
-6.19
2020-07-18T10:47:23Z
-7.35
2020-07-18T10:47:25Z
-8.12
2020-07-18T10:47:27Z
-9.19
2020-07-18T10:47:29Z
-12.83
2020-07-18T10:47:31Z
-20.66
2020-07-18T10:47:33Z
-19.59
2020-07-18T10:47:35Z
-17.13
2020-07-18T10:47:37Z
-15.1
2020-07-18T10:47:39Z
-13.56
2020-07-18T10:47:41Z
-13.17
2020-07-18T10:47:43Z
-11.88
2020-07-18T10:47:45Z
-11.05
2020-07-18T10:47:47Z
-9.75
2020-07-18T10:47:49Z
-9.16
2020-07-18T10:47:51Z
-7.89
2020-07-18T10:47:53Z
-7.48
2020-07-18T10:47:55Z
-8.33
2020-07-18T10:47:57Z
-10.43
2020-07-18T10:47:59Z
-11.5
2020-07-18T10:48:01Z
-10.73
2020-07-18T10:48:03Z
-9.53
2020-07-18T10:48:05Z
-6.9
2020-07-18T10:48:07Z
-5.64
2020-07-18T10:48:09Z
-6.32
2020-07-18T10:48:11Z
-7.9
2020-07-18T10:48:13Z
-8.51
2020-07-18T10:48:15Z
-9.01
2020-07-18T10:48:17Z
-9.9
2020-07-18T10:48:19Z
-10.85
2020-07-18T10:48:21Z
-11.82
2020-07-18T10:48:23Z
-12.22
2020-07-18T10:48:25Z
-12.57
2020-07-18T10:48:27Z
-12.58
2020-07-18T10:48:29Z
-12.22
2020-07-18T10:48:31Z
-11.31
2020-07-18T10:48:33Z
-10.21
2020-07-18T10:48:35Z
-8.89
2020-07-18T10:48:37Z
-8.56
2020-07-18T10:48:39Z
-8.93
2020-07-18T10:48:41Z
-8.77
2020-07-18T10:48:44Z
-9.64
2020-07-18T10:48:48Z
-10.64
2020-07-18T10:48:51Z
-11.52
2020-07-18T10:48:53Z
-10.21
2020-07-18T10:48:55Z
-8.43
2020-07-18T10:48:57Z
-6.61
2020-07-18T10:48:59Z
-5
2020-07-18T10:49:01Z
-4.03
2020-07-18T10:49:03Z
-1.48
2020-07-18T10:49:05Z
1.31
2020-07-18T10:49:07Z
3.3
2020-07-18T10:49:09Z
6.08
2020-07-18T10:49:11Z
7.03
2020-07-18T10:49:13Z
6.89
2020-07-18T10:49:16Z
7.99
2020-07-18T10:49:18Z
8.77
2020-07-18T10:49:20Z
7.55
2020-07-18T10:49:32Z
5.9
2020-07-18T10:49:34Z
4.59
2020-07-18T10:49:36Z
3.99
2020-07-18T10:49:38Z
4.08
2020-07-18T10:49:40Z
4.39
2020-07-18T10:49:42Z
4.44
2020-07-18T10:49:44Z
4.78
2020-07-18T10:49:46Z
4.75
2020-07-18T10:49:48Z
5.41
2020-07-18T10:49:50Z
5.6
2020-07-18T10:49:52Z
4.8
2020-07-18T10:49:54Z
2.86
2020-07-18T10:49:56Z
2.46
2020-07-18T10:49:58Z
1.88
2020-07-18T10:50:00Z
-0.34
2020-07-18T10:50:02Z
-0.33
2020-07-18T10:50:04Z
-0.76
2020-07-18T10:50:06Z
-1.22
2020-07-18T10:50:08Z
-1
2020-07-18T10:50:10Z
-1.02
2020-07-18T10:50:12Z
-1.68
2020-07-18T10:50:14Z
-0.97
2020-07-18T10:50:16Z
0.59
2020-07-18T10:50:18Z
1.38
2020-07-18T10:50:20Z
1.29
2020-07-18T10:50:22Z
1.61
2020-07-18T10:50:24Z
1.52
2020-07-18T10:50:26Z
0.13
2020-07-18T10:50:28Z
-0.18
2020-07-18T10:50:30Z
-0.58
2020-07-18T10:50:32Z
-0.83
2020-07-18T10:50:34Z
-1.18
2020-07-18T10:50:35Z
-0.44
2020-07-18T10:50:37Z
0.28
2020-07-18T10:50:38Z
0.79
2020-07-18T10:50:39Z
1.73
2020-07-18T10:50:41Z
3.41
2020-07-18T10:50:43Z
4.98
2020-07-18T10:50:45Z
5.88
2020-07-18T10:50:47Z
5.67
2020-07-18T10:50:49Z
4.7
2020-07-18T10:50:51Z
3.82
2020-07-18T10:50:53Z
4.15
2020-07-18T10:50:55Z
4.95
2020-07-18T10:50:57Z
4.86
2020-07-18T10:50:59Z
3.06
2020-07-18T10:51:01Z
1.93
2020-07-18T10:51:03Z
0.69
2020-07-18T10:51:05Z
0.69
2020-07-18T10:51:07Z
1.91
2020-07-18T10:51:09Z
3.83
2020-07-18T10:51:11Z
5
2020-07-18T10:51:13Z
6.84
2020-07-18T10:51:15Z
8.33
2020-07-18T10:51:17Z
8.37
2020-07-18T10:51:19Z
7.59
2020-07-18T10:51:21Z
6.03
2020-07-18T10:51:23Z
5.16
2020-07-18T10:51:25Z
5.26
2020-07-18T10:51:27Z
5.08
2020-07-18T10:51:29Z
5.28
2020-07-18T10:51:31Z
5.74
2020-07-18T10:51:33Z
7.29
2020-07-18T10:51:35Z
9.82
2020-07-18T10:51:37Z
12.03
2020-07-18T10:51:39Z
13.08
2020-07-18T10:51:41Z
12.93
2020-07-18T10:51:43Z
13.37
2020-07-18T10:51:46Z
11.96
2020-07-18T10:51:49Z
11.68
2020-07-18T10:51:52Z
10.75
2020-07-18T10:51:54Z
10.01
2020-07-18T10:51:56Z
9.58
2020-07-18T10:51:58Z
9.35
2020-07-18T10:52:00Z
9.28
2020-07-18T10:52:02Z
8.7
2020-07-18T10:52:04Z
7.87
2020-07-18T10:52:06Z
7.16
2020-07-18T10:52:08Z
5.75
2020-07-18T10:52:10Z
4.67
2020-07-18T10:52:12Z
2.94
2020-07-18T10:52:14Z
0.77
2020-07-18T10:52:16Z
-0.1
2020-07-18T10:52:18Z
-0.09
2020-07-18T10:52:20Z
0.22
2020-07-18T10:52:22Z
1.13
2020-07-18T10:52:24Z
2.65
2020-07-18T10:52:26Z
4.93
2020-07-18T10:52:28Z
7.38
2020-07-18T10:52:30Z
9.17
2020-07-18T10:52:32Z
10.68
2020-07-18T10:52:34Z
10.7
2020-07-18T10:52:37Z
10.39
2020-07-18T10:52:39Z
10.52
2020-07-18T10:52:41Z
10.55
2020-07-18T10:52:43Z
11.2
2020-07-18T10:52:46Z
12.71
2020-07-18T10:52:49Z
13.06
2020-07-18T10:52:52Z
13.31
2020-07-18T10:52:55Z
13.55
2020-07-18T10:52:58Z
13.24
2020-07-18T10:53:02Z
11.71
2020-07-18T10:53:04Z
10.33
2020-07-18T10:53:06Z
8.73
2020-07-18T10:53:09Z
6.48
2020-07-18T10:53:12Z
6.42
2020-07-18T10:53:19Z
6.82
2020-07-18T10:53:29Z
6.9
2020-07-18T10:53:32Z
7.05
2020-07-18T10:53:36Z
7.39
2020-07-18T10:53:39Z
8.01
2020-07-18T10:53:46Z
8.01
2020-07-18T10:53:50Z
7.44
2020-07-18T10:54:05Z
7.65
2020-07-18T10:54:09Z
7.63
2020-07-18T10:54:15Z
7.35
2020-07-18T10:54:19Z
7.48
2020-07-18T10:54:23Z
7.82
2020-07-18T10:54:27Z
8.1
2020-07-18T10:54:33Z
8.37
2020-07-18T10:54:38Z
9.09
2020-07-18T10:54:43Z
9.38
2020-07-18T10:54:47Z
9.52
2020-07-18T10:54:51Z
9.69
2020-07-18T10:54:54Z
10.16
2020-07-18T10:54:59Z
10.58
2020-07-18T10:55:02Z
11.1
2020-07-18T10:55:05Z
11.27
2020-07-18T10:55:08Z
11.26
2020-07-18T10:55:11Z
10.95
2020-07-18T10:55:14Z
10.56
2020-07-18T10:55:17Z
9.75
2020-07-18T10:55:21Z
9.39
2020-07-18T10:55:26Z
9.49
2020-07-18T10:55:31Z
9.41
2020-07-18T10:55:37Z
10.25
2020-07-18T10:55:43Z
10.95
2020-07-18T10:55:50Z
11.33
2020-07-18T10:55:53Z
13.35
2020-07-18T10:55:56Z
15.01
2020-07-18T10:56:00Z
16.06
2020-07-18T10:56:03Z
16.7
2020-07-18T10:56:06Z
16.56
2020-07-18T10:56:09Z
15.96
2020-07-18T10:56:12Z
13.07
2020-07-18T10:56:15Z
12.88
2020-07-18T10:56:17Z
13.31
2020-07-18T10:56:20Z
13.62
2020-07-18T10:56:24Z
14.23
2020-07-18T10:56:29Z
14.42
2020-07-18T10:56:32Z
14.36
2020-07-18T10:56:34Z
13.98
2020-07-18T10:56:38Z
13.58
2020-07-18T10:56:41Z
11.4
2020-07-18T10:56:45Z
7.64
2020-07-18T10:56:47Z
4.38
2020-07-18T10:56:49Z
1.43
2020-07-18T10:56:51Z
-0.72
2020-07-18T10:56:53Z
-1.36
2020-07-18T10:56:55Z
-1.91
2020-07-18T10:56:57Z
-1.98
2020-07-18T10:56:59Z
-2.12
2020-07-18T10:57:01Z
-1.45
2020-07-18T10:57:04Z
-0.43
2020-07-18T10:57:14Z
2.24
2020-07-18T10:57:17Z
5.83
2020-07-18T10:57:19Z
8.39
2020-07-18T10:57:21Z
10.1
2020-07-18T10:57:23Z
9.74
2020-07-18T10:57:25Z
7.91
2020-07-18T10:57:27Z
6.42
2020-07-18T10:57:29Z
4.51
2020-07-18T10:57:31Z
3.69
2020-07-18T10:57:33Z
3.43
2020-07-18T10:57:35Z
2.88
2020-07-18T10:57:37Z
1.48
2020-07-18T10:57:39Z
0.54
2020-07-18T10:57:41Z
-0.02
2020-07-18T10:57:43Z
-0.23
2020-07-18T10:57:45Z
-0.61
2020-07-18T10:57:47Z
-0.79
2020-07-18T10:57:49Z
-1.17
2020-07-18T10:57:51Z
-1.49
2020-07-18T10:57:53Z
-2.65
2020-07-18T10:57:55Z
-3.81
2020-07-18T10:57:57Z
-5.37
2020-07-18T10:57:59Z
-7.01
2020-07-18T10:58:01Z
-7.42
2020-07-18T10:58:03Z
-6.84
2020-07-18T10:58:05Z
-4.83
2020-07-18T10:58:07Z
-4.73
2020-07-18T10:58:09Z
-4.53
2020-07-18T10:58:11Z
-4.34
2020-07-18T10:58:19Z
-5.56
2020-07-18T10:58:24Z
-7
2020-07-18T10:58:26Z
-9.02
2020-07-18T10:58:28Z
-11.29
2020-07-18T10:58:30Z
-12.04
2020-07-18T10:58:32Z
-11.4
2020-07-18T10:58:34Z
-10.03
2020-07-18T10:58:36Z
-7.8
2020-07-18T10:58:38Z
-6.39
2020-07-18T10:58:40Z
-6.19
2020-07-18T10:58:42Z
-6.7
2020-07-18T10:58:44Z
-6.95
2020-07-18T10:58:46Z
-7.06
2020-07-18T10:58:48Z
-7.28
2020-07-18T10:58:50Z
-6.75
2020-07-18T10:58:52Z
-6.31
2020-07-18T10:58:54Z
-6.33
2020-07-18T10:58:56Z
-6.9
2020-07-18T10:58:58Z
-7.42
2020-07-18T10:58:59Z
-8.8
2020-07-18T10:59:01Z
-10.59
2020-07-18T10:59:03Z
-13.55
2020-07-18T10:59:05Z
-16.38
2020-07-18T10:59:07Z
-18.91
2020-07-18T10:59:09Z
-20.06
2020-07-18T10:59:11Z
-19.89
2020-07-18T10:59:13Z
-18.4
2020-07-18T10:59:15Z
-17.65
2020-07-18T10:59:17Z
-17.17
2020-07-18T10:59:19Z
-16.53
2020-07-18T10:59:21Z
-15.93
2020-07-18T10:59:23Z
-12.33
2020-07-18T10:59:25Z
-7.37
2020-07-18T10:59:27Z
-2.64
2020-07-18T10:59:29Z
1.4
2020-07-18T10:59:31Z
4.52
2020-07-18T10:59:33Z
5.52
2020-07-18T10:59:35Z
4.72
2020-07-18T10:59:37Z
3.8
2020-07-18T10:59:39Z
4.24
2020-07-18T10:59:41Z
5.1
2020-07-18T10:59:43Z
5.96
2020-07-18T10:59:45Z
7.14
2020-07-18T10:59:47Z
8.13
2020-07-18T10:59:49Z
8.34
2020-07-18T10:59:51Z
8.87
2020-07-18T10:59:53Z
9.26
2020-07-18T10:59:55Z
8.64
2020-07-18T10:59:57Z
7.15
2020-07-18T10:59:59Z
5.97
2020-07-18T11:00:01Z
5.14
2020-07-18T11:00:02Z
4.35
2020-07-18T11:00:03Z
2.88
2020-07-18T11:00:05Z
1.78
2020-07-18T11:00:07Z
0.95
2020-07-18T11:00:09Z
0.15
2020-07-18T11:00:11Z
0.18
2020-07-18T11:00:13Z
-0.78
2020-07-18T11:00:15Z
-1.29
2020-07-18T11:00:17Z
-3.5
2020-07-18T11:00:19Z
-4.69
2020-07-18T11:00:21Z
-5.57
2020-07-18T11:00:23Z
-6.63
2020-07-18T11:00:25Z
-7.87
2020-07-18T11:00:27Z
-9.14
2020-07-18T11:00:29Z
-6.64
2020-07-18T11:00:31Z
-1.48
2020-07-18T11:00:33Z
2.98
2020-07-18T11:00:35Z
6.36
2020-07-18T11:00:37Z
7.48
2020-07-18T11:00:39Z
6.95
2020-07-18T11:00:41Z
3.6
2020-07-18T11:00:43Z
-0.85
2020-07-18T11:00:45Z
-5.72
2020-07-18T11:00:47Z
-9.22
2020-07-18T11:00:49Z
-10.9
2020-07-18T11:00:52Z
-11.2
2020-07-18T11:00:55Z
-10.83
2020-07-18T11:01:02Z
-10.59
2020-07-18T11:01:04Z
-10.26
2020-07-18T11:01:06Z
-10.54
2020-07-18T11:01:08Z
-11.67
2020-07-18T11:01:10Z
-12.82
2020-07-18T11:01:12Z
-13.13
2020-07-18T11:01:14Z
-13.09
2020-07-18T11:01:16Z
-13.11
2020-07-18T11:01:18Z
-12.42
2020-07-18T11:01:20Z
-11.94
2020-07-18T11:01:22Z
-11.59
2020-07-18T11:01:24Z
-11.17
2020-07-18T11:01:26Z
-8.26
2020-07-18T11:01:28Z
-5.48
2020-07-18T11:01:30Z
-3.43
2020-07-18T11:01:32Z
-2.7
2020-07-18T11:01:34Z
-2.05
2020-07-18T11:01:36Z
-1.8
2020-07-18T11:01:38Z
-2.09
2020-07-18T11:01:40Z
-2.72
2020-07-18T11:01:42Z
-2.07
2020-07-18T11:01:44Z
0.55
2020-07-18T11:01:46Z
2.49
2020-07-18T11:01:48Z
3.53
2020-07-18T11:01:50Z
3.46
2020-07-18T11:01:52Z
2.42
2020-07-18T11:01:54Z
0.57
2020-07-18T11:01:56Z
-2.46
2020-07-18T11:01:58Z
-4.13
2020-07-18T11:02:00Z
-7.46
2020-07-18T11:02:02Z
-11.74
2020-07-18T11:02:04Z
-15.04
2020-07-18T11:02:06Z
-17.05
2020-07-18T11:02:08Z
-17.6
2020-07-18T11:02:10Z
-18.05
2020-07-18T11:02:12Z
-18.25
2020-07-18T11:02:14Z
-17.54
2020-07-18T11:02:16Z
-16.32
2020-07-18T11:02:18Z
-15.57
2020-07-18T11:02:20Z
-14.03
2020-07-18T11:02:22Z
-12.97
2020-07-18T11:02:24Z
-12.73
2020-07-18T11:02:26Z
-12.93
2020-07-18T11:02:28Z
-12.41
2020-07-18T11:02:30Z
-11.77
2020-07-18T11:02:32Z
-11.54
2020-07-18T11:02:34Z
-11.01
2020-07-18T11:02:36Z
-10.39
2020-07-18T11:02:38Z
-10.59
2020-07-18T11:02:40Z
-11.76
2020-07-18T11:02:42Z
-12.95
2020-07-18T11:02:44Z
-14.19
2020-07-18T11:02:46Z
-14.85
2020-07-18T11:02:48Z
-14.58
2020-07-18T11:02:50Z
-14.45
2020-07-18T11:02:52Z
-13.6
2020-07-18T11:02:54Z
-15.08
2020-07-18T11:02:56Z
-16.87
2020-07-18T11:02:58Z
-19.09
2020-07-18T11:03:00Z
-20.2
2020-07-18T11:03:02Z
-20.11
2020-07-18T11:03:04Z
-18.79
2020-07-18T11:03:06Z
-18.52
2020-07-18T11:03:08Z
-18.89
2020-07-18T11:03:10Z
-19.58
2020-07-18T11:03:12Z
-18.7
2020-07-18T11:03:14Z
-17
2020-07-18T11:03:16Z
-15.07
2020-07-18T11:03:19Z
-13.83
2020-07-18T11:03:21Z
-11.9
2020-07-18T11:03:23Z
-10
2020-07-18T11:03:25Z
-8.44
2020-07-18T11:03:27Z
-9.53
2020-07-18T11:03:29Z
-9.88
2020-07-18T11:03:31Z
-9.03
2020-07-18T11:03:33Z
-8.65
2020-07-18T11:03:35Z
-8.3
2020-07-18T11:03:37Z
-7.79
2020-07-18T11:03:42Z
-6.36
2020-07-18T11:03:44Z
-3.78
2020-07-18T11:03:46Z
-3.09
2020-07-18T11:03:48Z
-2.22
2020-07-18T11:03:50Z
-2.73
2020-07-18T11:03:52Z
-6.11
2020-07-18T11:03:54Z
-8.46
2020-07-18T11:03:56Z
-9.25
2020-07-18T11:03:58Z
-8.99
2020-07-18T11:04:00Z
-8.93
2020-07-18T11:04:02Z
-8.62
2020-07-18T11:04:04Z
-8.6
2020-07-18T11:04:06Z
-8.07
2020-07-18T11:04:08Z
-8.07
2020-07-18T11:04:10Z
-8.68
2020-07-18T11:04:12Z
-9
2020-07-18T11:04:14Z
-9.18
2020-07-18T11:04:16Z
-7.32
2020-07-18T11:04:18Z
-4.68
2020-07-18T11:04:20Z
-2.81
2020-07-18T11:04:22Z
-1.36
2020-07-18T11:04:24Z
0.39
2020-07-18T11:04:26Z
2.62
2020-07-18T11:04:28Z
4.8
2020-07-18T11:04:30Z
6.17
2020-07-18T11:04:32Z
6.78
2020-07-18T11:04:33Z
7.25
2020-07-18T11:04:34Z
7.51
2020-07-18T11:04:35Z
7.91
2020-07-18T11:04:37Z
7.81
2020-07-18T11:04:38Z
7.43
2020-07-18T11:04:39Z
6.19
2020-07-18T11:04:41Z
5.64
2020-07-18T11:04:43Z
6.28
2020-07-18T11:04:45Z
6.37
2020-07-18T11:04:47Z
5.72
2020-07-18T11:04:49Z
6.04
2020-07-18T11:04:51Z
6.05
2020-07-18T11:04:53Z
3.95
2020-07-18T11:04:55Z
2.24
2020-07-18T11:04:57Z
2.44
2020-07-18T11:04:59Z
1.41
2020-07-18T11:05:01Z
1.19
2020-07-18T11:05:03Z
3.02
2020-07-18T11:05:05Z
4.15
2020-07-18T11:05:07Z
5.28
2020-07-18T11:05:09Z
7.16
2020-07-18T11:05:11Z
7.62
2020-07-18T11:05:13Z
7.71
2020-07-18T11:05:15Z
6.46
2020-07-18T11:05:17Z
4.28
2020-07-18T11:05:19Z
2.48
2020-07-18T11:05:21Z
0.49
2020-07-18T11:05:23Z
-1.7
2020-07-18T11:05:25Z
-3.73
2020-07-18T11:05:27Z
-3.97
2020-07-18T11:05:29Z
-2.99
2020-07-18T11:05:31Z
-2.13
2020-07-18T11:05:33Z
-2.3
2020-07-18T11:05:35Z
-2.82
2020-07-18T11:05:37Z
-3.92
2020-07-18T11:05:39Z
-4.89
2020-07-18T11:05:41Z
-5.41
2020-07-18T11:05:43Z
-6.43
2020-07-18T11:05:45Z
-7.42
2020-07-18T11:05:47Z
-7.43
2020-07-18T11:05:49Z
-6.59
2020-07-18T11:05:51Z
-5.55
2020-07-18T11:05:53Z
-6.16
2020-07-18T11:05:55Z
-6.72
2020-07-18T11:05:57Z
-6.87
2020-07-18T11:05:59Z
-6.33
2020-07-18T11:06:01Z
-6.64
2020-07-18T11:06:03Z
-7.12
2020-07-18T11:06:05Z
-6.75
2020-07-18T11:06:07Z
-5.85
2020-07-18T11:06:09Z
-4.74
2020-07-18T11:06:11Z
-4.91
2020-07-18T11:06:13Z
-7.75
2020-07-18T11:06:15Z
-9.72
2020-07-18T11:06:17Z
-11.17
2020-07-18T11:06:19Z
-12.96
2020-07-18T11:06:21Z
-13.66
2020-07-18T11:06:23Z
-12.84
2020-07-18T11:06:25Z
-10.12
2020-07-18T11:06:27Z
-7.28
2020-07-18T11:06:29Z
-5.4
2020-07-18T11:06:31Z
-3.7
2020-07-18T11:06:33Z
-2.7
2020-07-18T11:06:35Z
-2.78
2020-07-18T11:06:37Z
-3.14
2020-07-18T11:06:39Z
-3.74
2020-07-18T11:06:41Z
-3.36
2020-07-18T11:06:43Z
-4.17
2020-07-18T11:06:45Z
-6.95
2020-07-18T11:06:47Z
-8.37
2020-07-18T11:06:49Z
-9.91
2020-07-18T11:06:51Z
-11.6
2020-07-18T11:06:53Z
-11.97
2020-07-18T11:06:55Z
-11.25
2020-07-18T11:06:57Z
-9.91
2020-07-18T11:06:59Z
-8.15
2020-07-18T11:07:01Z
-7.51
2020-07-18T11:07:03Z
-7.65
2020-07-18T11:07:05Z
-6.96
2020-07-18T11:07:07Z
-6.25
2020-07-18T11:07:09Z
-5.88
2020-07-18T11:07:11Z
-5.36
2020-07-18T11:07:13Z
-5.63
2020-07-18T11:07:15Z
-5.29
2020-07-18T11:07:17Z
-6.02
2020-07-18T11:07:19Z
-4.97
2020-07-18T11:07:21Z
-2.73
2020-07-18T11:07:23Z
-0.43
2020-07-18T11:07:25Z
1.69
2020-07-18T11:07:27Z
3.81
2020-07-18T11:07:29Z
2.94
2020-07-18T11:07:31Z
1.64
2020-07-18T11:07:33Z
0.36
2020-07-18T11:07:35Z
-0.44
2020-07-18T11:07:37Z
-1.69
2020-07-18T11:07:39Z
-2.12
2020-07-18T11:07:41Z
-2.33
2020-07-18T11:07:43Z
-2.86
2020-07-18T11:07:45Z
-2.55
2020-07-18T11:07:48Z
-1.6
2020-07-18T11:07:50Z
-1.51
2020-07-18T11:07:52Z
-1.92
2020-07-18T11:07:54Z
-1.63
2020-07-18T11:07:55Z
-0.92
2020-07-18T11:07:56Z
0.31
2020-07-18T11:07:58Z
2.14
2020-07-18T11:08:00Z
3.7
2020-07-18T11:08:02Z
3.23
2020-07-18T11:08:04Z
2.02
2020-07-18T11:08:06Z
1.36
2020-07-18T11:08:08Z
0.45
2020-07-18T11:08:10Z
0.61
2020-07-18T11:08:12Z
1.77
2020-07-18T11:08:14Z
1.88
2020-07-18T11:08:17Z
1.72
2020-07-18T11:08:20Z
0.29
2020-07-18T11:08:22Z
-0.88
2020-07-18T11:08:24Z
-1.63
2020-07-18T11:08:26Z
-2.4
2020-07-18T11:08:28Z
-3.57
2020-07-18T11:08:30Z
-4.21
2020-07-18T11:08:33Z
-3.61
2020-07-18T11:08:35Z
-2.47
2020-07-18T11:08:37Z
-1.2
2020-07-18T11:08:39Z
-0.33
2020-07-18T11:08:41Z
-0.54
2020-07-18T11:08:43Z
-0.58
2020-07-18T11:08:45Z
-0.77
2020-07-18T11:08:47Z
-0.65
2020-07-18T11:08:49Z
-4.86
2020-07-18T11:08:53Z
-5.14
2020-07-18T11:08:57Z
-5.63
2020-07-18T11:08:59Z
-8.46
2020-07-18T11:09:01Z
-11.05
2020-07-18T11:09:03Z
-12.94
2020-07-18T11:09:05Z
-13.31
2020-07-18T11:09:07Z
-13.69
2020-07-18T11:09:09Z
-14.26
2020-07-18T11:09:11Z
-15.03
2020-07-18T11:09:13Z
-16.02
2020-07-18T11:09:15Z
-16.02
2020-07-18T11:09:16Z
-14.85
2020-07-18T11:09:18Z
-12.44
2020-07-18T11:09:20Z
-9.24
2020-07-18T11:09:22Z
-5.77
2020-07-18T11:09:24Z
-3.29
2020-07-18T11:09:26Z
-1.03
2020-07-18T11:09:28Z
0.77
2020-07-18T11:09:30Z
0.32
2020-07-18T11:09:32Z
-0.24
2020-07-18T11:09:34Z
-1
2020-07-18T11:09:36Z
-0.82
2020-07-18T11:09:38Z
-0.41
2020-07-18T11:09:40Z
0.88
2020-07-18T11:09:42Z
1.69
2020-07-18T11:09:44Z
2.45
2020-07-18T11:09:46Z
2.81
2020-07-18T11:09:49Z
2.61
2020-07-18T11:09:52Z
1.79
2020-07-18T11:09:54Z
-0.13
2020-07-18T11:09:57Z
0.13
2020-07-18T11:10:01Z
0.78
2020-07-18T11:10:07Z
2.33
2020-07-18T11:10:10Z
4.24
2020-07-18T11:10:12Z
4.73
2020-07-18T11:10:13Z
4.71
2020-07-18T11:10:14Z
4.84
2020-07-18T11:10:15Z
5.35
2020-07-18T11:10:17Z
4.12
2020-07-18T11:10:19Z
1.43
2020-07-18T11:10:21Z
-5.15
2020-07-18T11:10:24Z
-8.43
2020-07-18T11:10:26Z
-9.54
2020-07-18T11:10:28Z
-9.82
2020-07-18T11:10:30Z
-8.99
2020-07-18T11:10:32Z
-7.28
2020-07-18T11:10:34Z
-5.67
2020-07-18T11:10:36Z
-4.32
2020-07-18T11:10:38Z
-3.84
2020-07-18T11:10:40Z
-2.98
2020-07-18T11:10:42Z
-2.69
2020-07-18T11:10:44Z
-4.17
2020-07-18T11:10:46Z
-5.62
2020-07-18T11:10:48Z
-5.54
2020-07-18T11:10:50Z
-6.36
2020-07-18T11:10:52Z
-6.9
2020-07-18T11:10:54Z
-7.52
2020-07-18T11:10:56Z
-7.31
2020-07-18T11:10:58Z
-5.01
2020-07-18T11:11:01Z
-4.47
2020-07-18T11:11:03Z
-4.63
2020-07-18T11:11:05Z
-4.91
2020-07-18T11:11:07Z
-5.27
2020-07-18T11:11:09Z
-6.41
2020-07-18T11:11:11Z
-8.02
2020-07-18T11:11:13Z
-6.57
2020-07-18T11:11:16Z
-4.79
2020-07-18T11:11:18Z
-4.05
2020-07-18T11:11:20Z
-2.19
2020-07-18T11:11:22Z
1.4
2020-07-18T11:11:25Z
1.33
2020-07-18T11:11:28Z
0.77
2020-07-18T11:11:30Z
-0.38
2020-07-18T11:11:33Z
-0.74
2020-07-18T11:11:35Z
-0.57
2020-07-18T11:11:37Z
0.45
2020-07-18T11:11:39Z
1.61
2020-07-18T11:11:41Z
1.77
2020-07-18T11:11:43Z
1.85
2020-07-18T11:11:45Z
2.45
2020-07-18T11:11:47Z
2.51
2020-07-18T11:11:49Z
2.55
2020-07-18T11:11:51Z
4.5
2020-07-18T11:11:53Z
7.12
2020-07-18T11:11:55Z
10.9
2020-07-18T11:11:58Z
11.44
2020-07-18T11:12:00Z
11.61
2020-07-18T11:12:02Z
11.03
2020-07-18T11:12:05Z
9.74
2020-07-18T11:12:07Z
8.61
2020-07-18T11:12:10Z
8.6
2020-07-18T11:12:13Z
8.36
2020-07-18T11:12:17Z
10.49
2020-07-18T11:12:54Z
5.95
2020-07-18T14:35:04Z
4.32
2020-07-18T14:36:14Z
7.1
2020-07-18T14:36:26Z
10.11
2020-07-18T14:36:35Z
15.82
2020-07-18T14:36:38Z
19.59
2020-07-18T14:36:41Z
21.98
2020-07-18T14:36:45Z
21.64
2020-07-18T14:36:48Z
21.1
2020-07-18T14:36:51Z
20.36
2020-07-18T14:36:54Z
19.3
2020-07-18T14:36:56Z
18.17
2020-07-18T14:36:58Z
17.18
2020-07-18T14:37:00Z
15.81
2020-07-18T14:37:02Z
15.16
2020-07-18T14:37:04Z
15.23
2020-07-18T14:37:06Z
15.54
2020-07-18T14:37:08Z
15.46
2020-07-18T14:37:10Z
15.06
2020-07-18T14:37:12Z
14.58
2020-07-18T14:37:14Z
14.74
2020-07-18T14:37:16Z
15.31
2020-07-18T14:37:18Z
15.54
2020-07-18T14:37:20Z
16.2
2020-07-18T14:37:22Z
16.29
2020-07-18T14:37:24Z
16.67
2020-07-18T14:37:26Z
17.72
2020-07-18T14:37:28Z
18.11
2020-07-18T14:37:30Z
18.03
2020-07-18T14:37:32Z
18.32
2020-07-18T14:37:34Z
18.52
2020-07-18T14:37:36Z
18.61
2020-07-18T14:37:38Z
18.02
2020-07-18T14:37:40Z
18.31
2020-07-18T14:37:42Z
18.91
2020-07-18T14:37:44Z
19.17
2020-07-18T14:37:46Z
19.38
2020-07-18T14:37:48Z
19.48
2020-07-18T14:37:50Z
19.78
2020-07-18T14:37:52Z
20.08
2020-07-18T14:37:54Z
20.05
2020-07-18T14:37:56Z
20.06
2020-07-18T14:37:58Z
19.51
2020-07-18T14:38:00Z
18.82
2020-07-18T14:38:02Z
18.19
2020-07-18T14:38:04Z
17.77
2020-07-18T14:38:06Z
18.67
2020-07-18T14:38:08Z
19.48
2020-07-18T14:38:10Z
19.92
2020-07-18T14:38:12Z
19.99
2020-07-18T14:38:14Z
19.88
2020-07-18T14:38:16Z
19.39
2020-07-18T14:38:18Z
19.36
2020-07-18T14:38:20Z
18.74
2020-07-18T14:38:22Z
18.57
2020-07-18T14:38:24Z
19.08
2020-07-18T14:38:26Z
19.14
2020-07-18T14:38:28Z
18.42
2020-07-18T14:38:30Z
16.35
2020-07-18T14:38:32Z
15.61
2020-07-18T14:38:34Z
15.42
2020-07-18T14:38:36Z
15.3
2020-07-18T14:38:38Z
14.43
2020-07-18T14:38:40Z
15
2020-07-18T14:38:42Z
15.05
2020-07-18T14:38:44Z
13.7
2020-07-18T14:38:46Z
12.45
2020-07-18T14:38:48Z
11.62
2020-07-18T14:38:50Z
10.61
2020-07-18T14:38:52Z
9.23
2020-07-18T14:38:54Z
8.01
2020-07-18T14:38:56Z
6.48
2020-07-18T14:38:58Z
5.69
2020-07-18T14:39:00Z
5.3
2020-07-18T14:39:02Z
5.76
2020-07-18T14:39:04Z
6.01
2020-07-18T14:39:06Z
6.61
2020-07-18T14:39:08Z
7.12
2020-07-18T14:39:10Z
6.78
2020-07-18T14:39:12Z
5.88
2020-07-18T14:39:14Z
5.65
2020-07-18T14:39:16Z
5.45
2020-07-18T14:39:18Z
5.11
2020-07-18T14:39:20Z
5.85
2020-07-18T14:39:22Z
5.68
2020-07-18T14:39:24Z
5.75
2020-07-18T14:39:26Z
6.53
2020-07-18T14:39:28Z
7.1
2020-07-18T14:39:30Z
7.16
2020-07-18T14:39:32Z
6.35
2020-07-18T14:39:34Z
6.03
2020-07-18T14:39:36Z
6.48
2020-07-18T14:39:38Z
8.3
2020-07-18T14:39:40Z
9.09
2020-07-18T14:39:42Z
9.62
2020-07-18T14:39:44Z
10.49
2020-07-18T14:39:46Z
11.24
2020-07-18T14:39:48Z
11.2
2020-07-18T14:39:50Z
11.91
2020-07-18T14:39:52Z
12.72
2020-07-18T14:39:54Z
12.9
2020-07-18T14:39:56Z
12.45
2020-07-18T14:39:58Z
12.26
2020-07-18T14:40:00Z
12.75
2020-07-18T14:40:02Z
13.35
2020-07-18T14:40:04Z
14.33
2020-07-18T14:40:07Z
14.46
2020-07-18T14:40:08Z
12.95
2020-07-18T14:40:10Z
11.49
2020-07-18T14:40:12Z
11.04
2020-07-18T14:40:14Z
11.46
2020-07-18T14:40:16Z
11.22
2020-07-18T14:40:18Z
12.04
2020-07-18T14:40:21Z
12.23
2020-07-18T14:40:23Z
12.55
2020-07-18T14:40:25Z
11.92
2020-07-18T14:40:27Z
12.39
2020-07-18T14:40:29Z
12.7
2020-07-18T14:40:31Z
12.82
2020-07-18T14:40:33Z
12.4
2020-07-18T14:40:35Z
12.7
2020-07-18T14:40:37Z
13.28
2020-07-18T14:40:39Z
13.84
2020-07-18T14:40:41Z
13.63
2020-07-18T14:40:43Z
12.86
2020-07-18T14:40:45Z
12.07
2020-07-18T14:40:47Z
11.26
2020-07-18T14:40:49Z
10.64
2020-07-18T14:40:51Z
10.44
2020-07-18T14:40:53Z
9.66
2020-07-18T14:40:55Z
8.22
2020-07-18T14:40:57Z
8.15
2020-07-18T14:40:59Z
8.22
2020-07-18T14:41:01Z
8.25
2020-07-18T14:41:03Z
7.59
2020-07-18T14:41:05Z
7.54
2020-07-18T14:41:07Z
7.77
2020-07-18T14:41:09Z
7.76
2020-07-18T14:41:11Z
7.46
2020-07-18T14:41:13Z
7.26
2020-07-18T14:41:15Z
6.69
2020-07-18T14:41:17Z
6.29
2020-07-18T14:41:19Z
5.09
2020-07-18T14:41:21Z
4.34
2020-07-18T14:41:23Z
3.49
2020-07-18T14:41:25Z
2.92
2020-07-18T14:41:27Z
2.47
2020-07-18T14:41:29Z
1.99
2020-07-18T14:41:31Z
1.97
2020-07-18T14:41:33Z
2.51
2020-07-18T14:41:35Z
3.24
2020-07-18T14:41:37Z
2.56
2020-07-18T14:41:39Z
2.45
2020-07-18T14:41:41Z
3.7
2020-07-18T14:41:43Z
4.05
2020-07-18T14:41:45Z
4.03
2020-07-18T14:41:47Z
4.28
2020-07-18T14:41:49Z
4.84
2020-07-18T14:41:51Z
5.57
2020-07-18T14:41:53Z
6.21
2020-07-18T14:41:55Z
6.87
2020-07-18T14:41:57Z
6.47
2020-07-18T14:41:59Z
6.1
2020-07-18T14:42:01Z
5.93
2020-07-18T14:42:03Z
6.55
2020-07-18T14:42:05Z
7.01
2020-07-18T14:42:07Z
7.41
2020-07-18T14:42:09Z
7.47
2020-07-18T14:42:11Z
7.36
2020-07-18T14:42:13Z
8.21
2020-07-18T14:42:15Z
8.53
2020-07-18T14:42:17Z
9.17
2020-07-18T14:42:19Z
9.97
2020-07-18T14:42:21Z
10.69
2020-07-18T14:42:23Z
10.81
2020-07-18T14:42:25Z
11.13
2020-07-18T14:42:27Z
11.94
2020-07-18T14:42:29Z
12.74
2020-07-18T14:42:31Z
14.22
2020-07-18T14:42:33Z
15.24
2020-07-18T14:42:35Z
15.8
2020-07-18T14:42:37Z
17.06
2020-07-18T14:42:39Z
18.23
2020-07-18T14:42:41Z
18.99
2020-07-18T14:42:43Z
18.93
2020-07-18T14:42:45Z
18.63
2020-07-18T14:42:47Z
18.21
2020-07-18T14:42:49Z
18.92
2020-07-18T14:42:51Z
18.82
2020-07-18T14:42:53Z
18.57
2020-07-18T14:42:55Z
17.91
2020-07-18T14:42:57Z
17.06
2020-07-18T14:42:59Z
17.18
2020-07-18T14:43:01Z
17.87
2020-07-18T14:43:03Z
18.14
2020-07-18T14:43:05Z
18.34
2020-07-18T14:43:07Z
19.06
2020-07-18T14:43:09Z
19.5
2020-07-18T14:43:11Z
20.06
2020-07-18T14:43:13Z
20.49
2020-07-18T14:43:15Z
19.75
2020-07-18T14:43:17Z
19.14
2020-07-18T14:43:19Z
17.91
2020-07-18T14:43:21Z
16.98
2020-07-18T14:43:23Z
16.06
2020-07-18T14:43:25Z
15.67
2020-07-18T14:43:27Z
15.65
2020-07-18T14:43:29Z
16.39
2020-07-18T14:43:31Z
15.53
2020-07-18T14:43:33Z
14.81
2020-07-18T14:43:35Z
14.33
2020-07-18T14:43:37Z
14.41
2020-07-18T14:43:39Z
14.43
2020-07-18T14:43:41Z
14.37
2020-07-18T14:43:43Z
14.48
2020-07-18T14:43:45Z
14.28
2020-07-18T14:43:47Z
15.06
2020-07-18T14:43:49Z
15.46
2020-07-18T14:43:51Z
16.15
2020-07-18T14:43:53Z
16.83
2020-07-18T14:43:55Z
16.57
2020-07-18T14:43:57Z
16.05
2020-07-18T14:43:59Z
16.2
2020-07-18T14:44:01Z
16.83
2020-07-18T14:44:03Z
17.04
2020-07-18T14:44:05Z
16.67
2020-07-18T14:44:07Z
16.37
2020-07-18T14:44:09Z
16.54
2020-07-18T14:44:11Z
16.14
2020-07-18T14:44:13Z
16.95
2020-07-18T14:44:15Z
17.55
2020-07-18T14:44:17Z
18
2020-07-18T14:44:19Z
18.49
2020-07-18T14:44:21Z
18.13
2020-07-18T14:44:23Z
17.68
2020-07-18T14:44:25Z
18.4
2020-07-18T14:44:27Z
19.75
2020-07-18T14:44:29Z
21.32
2020-07-18T14:44:31Z
22.3
2020-07-18T14:44:33Z
21.36
2020-07-18T14:44:35Z
20.26
2020-07-18T14:44:37Z
19.37
2020-07-18T14:44:39Z
18.49
2020-07-18T14:44:41Z
18.44
2020-07-18T14:44:43Z
18.25
2020-07-18T14:44:45Z
18.42
2020-07-18T14:44:47Z
18.59
2020-07-18T14:44:49Z
18.42
2020-07-18T14:44:51Z
18.37
2020-07-18T14:44:53Z
18.26
2020-07-18T14:44:55Z
18.03
2020-07-18T14:44:57Z
17.31
2020-07-18T14:44:59Z
17.21
2020-07-18T14:45:01Z
17.07
2020-07-18T14:45:03Z
17.22
2020-07-18T14:45:05Z
17.34
2020-07-18T14:45:07Z
17.46
2020-07-18T14:45:09Z
15.94
2020-07-18T14:45:11Z
13.85
2020-07-18T14:45:13Z
13.25
2020-07-18T14:45:15Z
13.61
2020-07-18T14:45:17Z
14.7
2020-07-18T14:45:19Z
15.38
2020-07-18T14:45:21Z
16.04
2020-07-18T14:45:23Z
16.09
2020-07-18T14:45:25Z
16.83
2020-07-18T14:45:27Z
17.22
2020-07-18T14:45:29Z
17.53
2020-07-18T14:45:31Z
16.72
2020-07-18T14:45:33Z
15.79
2020-07-18T14:45:35Z
14.53
2020-07-18T14:45:37Z
13.83
2020-07-18T14:45:39Z
13.67
2020-07-18T14:45:41Z
14.21
2020-07-18T14:45:43Z
13.89
2020-07-18T14:45:45Z
13.21
2020-07-18T14:45:48Z
12.69
2020-07-18T14:45:51Z
12.96
2020-07-18T14:45:55Z