Ski de rando au Charmant Som 1106.61 2000-03-06T09:07:12.000+01:00 1106.61 2000-03-06T09:07:18.000+01:00 1106.61 2000-03-06T09:07:24.000+01:00 1106.61 2000-03-06T09:07:30.000+01:00 1106.61 2000-03-06T09:07:36.000+01:00 1106.61 2000-03-06T09:07:42.000+01:00 1106.61 2000-03-06T09:07:48.000+01:00 1106.61 2000-03-06T09:07:54.000+01:00 1106.61 2000-03-06T09:08:00.000+01:00 1106.61 2000-03-06T09:08:06.000+01:00 1106.61 2000-03-06T09:08:12.000+01:00 1106.61 2000-03-06T09:08:18.000+01:00 1106.61 2000-03-06T09:08:24.000+01:00 1106.61 2000-03-06T09:08:30.000+01:00 1106.61 2000-03-06T09:08:36.000+01:00 1106.61 2000-03-06T09:08:42.000+01:00 1106.61 2000-03-06T09:08:48.000+01:00 1106.61 2000-03-06T09:08:54.000+01:00 1106.61 2000-03-06T09:09:00.000+01:00 1106.61 2000-03-06T09:09:06.000+01:00 1106.61 2000-03-06T09:09:12.000+01:00 1106.61 2000-03-06T09:09:18.000+01:00 1128.77 2000-03-06T09:09:24.000+01:00 1126.86 2000-03-06T09:09:30.000+01:00 1126.68 2000-03-06T09:09:36.001+01:00 1126.68 2000-03-06T09:09:42.001+01:00 1126.68 2000-03-06T09:09:48.001+01:00 1129.18 2000-03-06T09:09:54.001+01:00 1131.91 2000-03-06T09:10:00.000+01:00 1131.91 2000-03-06T09:10:06.001+01:00 1131.91 2000-03-06T09:10:12.000+01:00 1131.91 2000-03-06T09:10:18.000+01:00 1131.91 2000-03-06T09:10:24.000+01:00 1131.91 2000-03-06T09:10:30.000+01:00 1131.91 2000-03-06T09:10:36.000+01:00 1131.91 2000-03-06T09:10:42.000+01:00 1131.91 2000-03-06T09:10:48.000+01:00 1131.91 2000-03-06T09:10:54.001+01:00 1131.91 2000-03-06T09:11:00.000+01:00 1131.91 2000-03-06T09:11:06.000+01:00 1131.91 2000-03-06T09:11:12.000+01:00 1131.91 2000-03-06T09:11:18.000+01:00 1131.91 2000-03-06T09:11:24.000+01:00 1131.91 2000-03-06T09:11:30.000+01:00 1131.91 2000-03-06T09:11:36.000+01:00 1131.91 2000-03-06T09:11:42.000+01:00 1131.91 2000-03-06T09:11:48.000+01:00 1131.91 2000-03-06T09:11:54.000+01:00 1131.91 2000-03-06T09:12:00.000+01:00 1131.91 2000-03-06T09:12:06.000+01:00 1131.91 2000-03-06T09:12:12.000+01:00 1131.91 2000-03-06T09:12:18.000+01:00 1131.91 2000-03-06T09:12:24.001+01:00 1159.13 2000-03-06T09:12:29.999+01:00 1159.68 2000-03-06T09:12:36.000+01:00 1159.68 2000-03-06T09:12:42.000+01:00 1159.68 2000-03-06T09:12:48.000+01:00 1159.68 2000-03-06T09:12:54.000+01:00 1159.68 2000-03-06T09:13:00.000+01:00 1159.68 2000-03-06T09:13:06.000+01:00 1159.68 2000-03-06T09:13:12.000+01:00 1159.68 2000-03-06T09:13:18.000+01:00 1165.74 2000-03-06T09:13:24.000+01:00 1165.42 2000-03-06T09:13:30.000+01:00 1165.42 2000-03-06T09:13:36.000+01:00 1165.42 2000-03-06T09:13:42.000+01:00 1165.42 2000-03-06T09:13:48.000+01:00 1165.42 2000-03-06T09:13:54.000+01:00 1165.42 2000-03-06T09:14:00.000+01:00 1165.42 2000-03-06T09:14:06.000+01:00 1165.42 2000-03-06T09:14:12.000+01:00 1165.42 2000-03-06T09:14:18.000+01:00 1168.62 2000-03-06T09:14:24.000+01:00 1169.53 2000-03-06T09:14:30.000+01:00 1171.15 2000-03-06T09:14:36.000+01:00 1172.34 2000-03-06T09:14:42.001+01:00 1172.28 2000-03-06T09:14:48.000+01:00 1173.26 2000-03-06T09:14:54.001+01:00 1173.26 2000-03-06T09:15:00.000+01:00 1173.26 2000-03-06T09:15:06.000+01:00 1173.26 2000-03-06T09:15:12.000+01:00 1173.26 2000-03-06T09:15:18.000+01:00 1173.26 2000-03-06T09:15:24.000+01:00 1173.26 2000-03-06T09:15:30.000+01:00 1173.26 2000-03-06T09:15:36.000+01:00 1173.26 2000-03-06T09:15:42.001+01:00 1173.26 2000-03-06T09:15:48.000+01:00 1173.26 2000-03-06T09:15:54.000+01:00 1173.26 2000-03-06T09:16:00.000+01:00 1173.26 2000-03-06T09:16:06.000+01:00 1173.26 2000-03-06T09:16:12.002+01:00 1173.26 2000-03-06T09:16:18.000+01:00 1173.26 2000-03-06T09:16:24.000+01:00 1173.26 2000-03-06T09:16:30.000+01:00 1173.26 2000-03-06T09:16:36.000+01:00 1173.26 2000-03-06T09:16:42.000+01:00 1173.26 2000-03-06T09:16:48.000+01:00 1173.26 2000-03-06T09:16:54.000+01:00 1173.26 2000-03-06T09:17:00.000+01:00 1173.26 2000-03-06T09:17:06.000+01:00 1173.26 2000-03-06T09:17:12.000+01:00 1173.26 2000-03-06T09:17:18.000+01:00 1173.26 2000-03-06T09:17:24.000+01:00 1173.26 2000-03-06T09:17:30.000+01:00 1173.26 2000-03-06T09:17:36.000+01:00 1173.26 2000-03-06T09:17:42.000+01:00 1173.26 2000-03-06T09:17:48.001+01:00 1173.26 2000-03-06T09:17:54.000+01:00 1173.26 2000-03-06T09:18:00.000+01:00 1173.26 2000-03-06T09:18:06.000+01:00 1173.26 2000-03-06T09:18:12.000+01:00 1173.26 2000-03-06T09:18:18.000+01:00 1173.26 2000-03-06T09:18:24.000+01:00 1173.26 2000-03-06T09:18:30.000+01:00 1173.26 2000-03-06T09:18:36.000+01:00 1173.26 2000-03-06T09:18:42.000+01:00 1173.26 2000-03-06T09:18:48.000+01:00 1173.26 2000-03-06T09:18:54.000+01:00 1173.26 2000-03-06T09:19:00.000+01:00 1169.51 2000-03-06T09:19:06.000+01:00 1168.63 2000-03-06T09:19:12.002+01:00 1168.63 2000-03-06T09:19:18.000+01:00 1168.63 2000-03-06T09:19:24.000+01:00 1168.63 2000-03-06T09:19:30.000+01:00 1168.63 2000-03-06T09:19:36.000+01:00 1168.63 2000-03-06T09:19:42.000+01:00 1173.33 2000-03-06T09:19:48.000+01:00 1172.25 2000-03-06T09:19:54.000+01:00 1172.25 2000-03-06T09:20:00.000+01:00 1172.25 2000-03-06T09:20:06.000+01:00 1167.22 2000-03-06T09:20:12.000+01:00 1167.22 2000-03-06T09:20:18.000+01:00 1164.86 2000-03-06T09:20:24.000+01:00 1163.83 2000-03-06T09:20:30.000+01:00 1163.83 2000-03-06T09:20:36.000+01:00 1163.83 2000-03-06T09:20:42.000+01:00 1163.83 2000-03-06T09:20:48.000+01:00 1163.83 2000-03-06T09:20:54.001+01:00 1173.77 2000-03-06T09:21:00.000+01:00 1173.77 2000-03-06T09:21:06.000+01:00 1184.99 2000-03-06T09:21:12.000+01:00 1184.99 2000-03-06T09:21:18.000+01:00 1184.99 2000-03-06T09:21:24.000+01:00 1184.99 2000-03-06T09:21:30.000+01:00 1184.99 2000-03-06T09:21:36.000+01:00 1184.99 2000-03-06T09:21:42.000+01:00 1184.99 2000-03-06T09:21:48.000+01:00 1184.99 2000-03-06T09:21:54.000+01:00 1184.99 2000-03-06T09:22:00.000+01:00 1184.99 2000-03-06T09:22:06.000+01:00 1184.99 2000-03-06T09:22:11.998+01:00 1184.99 2000-03-06T09:22:18.000+01:00 1230.23 2000-03-06T09:22:24.000+01:00 1227.88 2000-03-06T09:22:30.000+01:00 1224.29 2000-03-06T09:22:36.000+01:00 1220.64 2000-03-06T09:22:42.000+01:00 1221.48 2000-03-06T09:22:48.000+01:00 1221.83 2000-03-06T09:22:54.000+01:00 1222.48 2000-03-06T09:23:00.000+01:00 1222.48 2000-03-06T09:23:06.000+01:00 1222.48 2000-03-06T09:23:12.000+01:00 1223.96 2000-03-06T09:23:18.001+01:00 1224.22 2000-03-06T09:23:24.000+01:00 1224.22 2000-03-06T09:23:30.000+01:00 1224.22 2000-03-06T09:23:35.800+01:00 1224.22 2000-03-06T09:23:42.000+01:00 1224.22 2000-03-06T09:23:48.000+01:00 1224.22 2000-03-06T09:23:54.000+01:00 1224.22 2000-03-06T09:24:00.001+01:00 1224.22 2000-03-06T09:24:06.000+01:00 1224.22 2000-03-06T09:24:12.000+01:00 1224.22 2000-03-06T09:24:18.000+01:00 1224.22 2000-03-06T09:24:24.000+01:00 1234 2000-03-06T09:24:30.000+01:00 1234.75 2000-03-06T09:24:36.000+01:00 1234.75 2000-03-06T09:24:41.800+01:00 1234.75 2000-03-06T09:24:47.000+01:00 1234.75 2000-03-06T09:24:53.000+01:00 1234.75 2000-03-06T09:24:59.000+01:00 1234.75 2000-03-06T09:25:05.000+01:00 1234.75 2000-03-06T09:25:11.000+01:00 1234.75 2000-03-06T09:25:17.000+01:00 1238.58 2000-03-06T09:25:23.000+01:00 1239.48 2000-03-06T09:25:29.000+01:00 1239.48 2000-03-06T09:25:35.000+01:00 1241.95 2000-03-06T09:25:41.000+01:00 1241.63 2000-03-06T09:25:47.000+01:00 1241.17 2000-03-06T09:25:53.000+01:00 1239.83 2000-03-06T09:25:59.000+01:00 1238.62 2000-03-06T09:26:05.000+01:00 1238.37 2000-03-06T09:26:11.000+01:00 1238.26 2000-03-06T09:26:17.000+01:00 1238.26 2000-03-06T09:26:23.000+01:00 1242.04 2000-03-06T09:26:29.000+01:00 1242.04 2000-03-06T09:26:35.000+01:00 1245.47 2000-03-06T09:26:41.000+01:00 1246.75 2000-03-06T09:26:47.000+01:00 1246.75 2000-03-06T09:26:53.001+01:00 1246.75 2000-03-06T09:26:59.000+01:00 1246.75 2000-03-06T09:27:05.001+01:00 1246.75 2000-03-06T09:27:11.000+01:00 1246.75 2000-03-06T09:27:17.001+01:00 1246.75 2000-03-06T09:27:23.001+01:00 1260.52 2000-03-06T09:27:29.000+01:00 1261.68 2000-03-06T09:27:35.001+01:00 1261.32 2000-03-06T09:27:41.000+01:00 1261.89 2000-03-06T09:27:47.000+01:00 1261.89 2000-03-06T09:27:53.000+01:00 1261.89 2000-03-06T09:27:59.000+01:00 1264.19 2000-03-06T09:28:05.001+01:00 1263.59 2000-03-06T09:28:11.001+01:00 1264.32 2000-03-06T09:28:17.000+01:00 1265.86 2000-03-06T09:28:23.000+01:00 1267.72 2000-03-06T09:28:29.000+01:00 1268.77 2000-03-06T09:28:35.001+01:00 1269.26 2000-03-06T09:28:41.000+01:00 1268.7 2000-03-06T09:28:47.000+01:00 1271.06 2000-03-06T09:28:53.001+01:00 1272.38 2000-03-06T09:28:59.001+01:00 1273.99 2000-03-06T09:29:05.001+01:00 1276.82 2000-03-06T09:29:11.001+01:00 1277.85 2000-03-06T09:29:17.001+01:00 1277.8 2000-03-06T09:29:22.999+01:00 1277.43 2000-03-06T09:29:29.000+01:00 1277.91 2000-03-06T09:29:35.001+01:00 1277.93 2000-03-06T09:29:41.001+01:00 1279.75 2000-03-06T09:29:47.001+01:00 1280.56 2000-03-06T09:29:53.000+01:00 1281.36 2000-03-06T09:29:59.001+01:00 1281.36 2000-03-06T09:30:05.000+01:00 1281.36 2000-03-06T09:30:11.000+01:00 1281.47 2000-03-06T09:30:17.000+01:00 1282.93 2000-03-06T09:30:23.001+01:00 1289.15 2000-03-06T09:30:29.000+01:00 1289.98 2000-03-06T09:30:35.000+01:00 1289.98 2000-03-06T09:30:41.000+01:00 1290.11 2000-03-06T09:30:47.000+01:00 1292.57 2000-03-06T09:30:53.000+01:00 1293.58 2000-03-06T09:30:59.000+01:00 1293.38 2000-03-06T09:31:05.000+01:00 1295.31 2000-03-06T09:31:11.000+01:00 1295.31 2000-03-06T09:31:17.000+01:00 1294.27 2000-03-06T09:31:23.001+01:00 1294.53 2000-03-06T09:31:29.000+01:00 1293.27 2000-03-06T09:31:35.000+01:00 1292.74 2000-03-06T09:31:41.000+01:00 1292.74 2000-03-06T09:31:47.000+01:00 1292.74 2000-03-06T09:31:53.000+01:00 1292.74 2000-03-06T09:31:59.000+01:00 1294.46 2000-03-06T09:32:05.000+01:00 1294.58 2000-03-06T09:32:11.000+01:00 1294.58 2000-03-06T09:32:17.000+01:00 1294.58 2000-03-06T09:32:23.000+01:00 1294.58 2000-03-06T09:32:29.000+01:00 1294.58 2000-03-06T09:32:35.000+01:00 1297.99 2000-03-06T09:32:41.000+01:00 1299.65 2000-03-06T09:32:47.000+01:00 1299.89 2000-03-06T09:32:53.000+01:00 1299.89 2000-03-06T09:32:59.000+01:00 1299.89 2000-03-06T09:33:05.000+01:00 1302.93 2000-03-06T09:33:11.000+01:00 1305.4 2000-03-06T09:33:17.000+01:00 1307.32 2000-03-06T09:33:23.002+01:00 1307.82 2000-03-06T09:33:29.000+01:00 1307.82 2000-03-06T09:33:35.000+01:00 1307.82 2000-03-06T09:33:41.000+01:00 1307.82 2000-03-06T09:33:47.000+01:00 1307.82 2000-03-06T09:33:53.000+01:00 1307.82 2000-03-06T09:33:59.000+01:00 1307.82 2000-03-06T09:34:05.000+01:00 1307.82 2000-03-06T09:34:11.001+01:00 1307.82 2000-03-06T09:34:17.000+01:00 1307.82 2000-03-06T09:34:23.000+01:00 1307.82 2000-03-06T09:34:29.000+01:00 1307.82 2000-03-06T09:34:35.000+01:00 1308.75 2000-03-06T09:34:41.000+01:00 1308.75 2000-03-06T09:34:47.000+01:00 1308.75 2000-03-06T09:34:53.001+01:00 1308.75 2000-03-06T09:34:59.000+01:00 1308.75 2000-03-06T09:35:05.001+01:00 1308.75 2000-03-06T09:35:11.000+01:00 1302.7 2000-03-06T09:35:17.000+01:00 1302.46 2000-03-06T09:35:23.000+01:00 1302.46 2000-03-06T09:35:29.001+01:00 1302.46 2000-03-06T09:35:35.000+01:00 1302.46 2000-03-06T09:35:41.000+01:00 1302.46 2000-03-06T09:35:47.000+01:00 1302.46 2000-03-06T09:35:53.000+01:00 1302.46 2000-03-06T09:35:59.000+01:00 1304.46 2000-03-06T09:36:05.000+01:00 1305.58 2000-03-06T09:36:11.000+01:00 1305.58 2000-03-06T09:36:17.001+01:00 1305.58 2000-03-06T09:36:23.000+01:00 1305.58 2000-03-06T09:36:29.002+01:00 1305.58 2000-03-06T09:36:35.000+01:00 1305.58 2000-03-06T09:36:40.999+01:00 1305.58 2000-03-06T09:36:46.999+01:00 1305.58 2000-03-06T09:36:52.999+01:00 1305.58 2000-03-06T09:36:58.999+01:00 1305.58 2000-03-06T09:37:04.999+01:00 1305.58 2000-03-06T09:37:10.999+01:00 1313.6 2000-03-06T09:37:16.999+01:00 1313.6 2000-03-06T09:37:22.999+01:00 1313.6 2000-03-06T09:37:28.999+01:00 1313.6 2000-03-06T09:37:35.001+01:00 1313.6 2000-03-06T09:37:41.001+01:00 1313.6 2000-03-06T09:37:47.001+01:00 1313.6 2000-03-06T09:37:53.001+01:00 1313.29 2000-03-06T09:37:59.000+01:00 1314.65 2000-03-06T09:38:05.000+01:00 1316.92 2000-03-06T09:38:11.001+01:00 1316.92 2000-03-06T09:38:17.001+01:00 1316.92 2000-03-06T09:38:23.001+01:00 1321.85 2000-03-06T09:38:29.001+01:00 1322.6 2000-03-06T09:38:35.001+01:00 1322.6 2000-03-06T09:38:41.001+01:00 1321.58 2000-03-06T09:38:47.001+01:00 1321.51 2000-03-06T09:38:53.001+01:00 1323.79 2000-03-06T09:38:59.001+01:00 1323.79 2000-03-06T09:39:05.001+01:00 1326.19 2000-03-06T09:39:11.001+01:00 1325.85 2000-03-06T09:39:17.001+01:00 1325.01 2000-03-06T09:39:23.001+01:00 1324.26 2000-03-06T09:39:29.001+01:00 1324.26 2000-03-06T09:39:35.002+01:00 1324.26 2000-03-06T09:39:41.001+01:00 1324.26 2000-03-06T09:39:47.001+01:00 1323.85 2000-03-06T09:39:53.001+01:00 1326.15 2000-03-06T09:39:59.001+01:00 1326.55 2000-03-06T09:40:05.001+01:00 1326.55 2000-03-06T09:40:11.001+01:00 1326.55 2000-03-06T09:40:17.001+01:00 1326.55 2000-03-06T09:40:23.001+01:00 1326.55 2000-03-06T09:40:29.001+01:00 1326.55 2000-03-06T09:40:35.000+01:00 1326.55 2000-03-06T09:40:41.000+01:00 1326.55 2000-03-06T09:40:47.001+01:00 1326.55 2000-03-06T09:40:53.001+01:00 1326.55 2000-03-06T09:40:59.001+01:00 1337.72 2000-03-06T09:41:05.001+01:00 1337.85 2000-03-06T09:41:11.000+01:00 1337.85 2000-03-06T09:41:17.000+01:00 1355.7 2000-03-06T09:41:23.001+01:00 1356.36 2000-03-06T09:41:29.001+01:00 1356.36 2000-03-06T09:41:35.001+01:00 1356.36 2000-03-06T09:41:41.001+01:00 1356.36 2000-03-06T09:41:46.999+01:00 1356.36 2000-03-06T09:41:53.001+01:00 1360.12 2000-03-06T09:41:59.000+01:00 1360.12 2000-03-06T09:42:05.001+01:00 1360.12 2000-03-06T09:42:11.001+01:00 1362.65 2000-03-06T09:42:17.001+01:00 1362.65 2000-03-06T09:42:23.001+01:00 1364.74 2000-03-06T09:42:29.001+01:00 1365.18 2000-03-06T09:42:35.001+01:00 1365.18 2000-03-06T09:42:41.001+01:00 1365.18 2000-03-06T09:42:47.001+01:00 1365.18 2000-03-06T09:42:53.000+01:00 1365.18 2000-03-06T09:42:59.000+01:00 1365.18 2000-03-06T09:43:05.000+01:00 1365.18 2000-03-06T09:43:11.000+01:00 1365.18 2000-03-06T09:43:17.000+01:00 1365.18 2000-03-06T09:43:23.000+01:00 1365.18 2000-03-06T09:43:29.000+01:00 1365.18 2000-03-06T09:43:35.000+01:00 1365.18 2000-03-06T09:43:40.999+01:00 1392.3 2000-03-06T09:43:47.000+01:00 1392.3 2000-03-06T09:43:52.999+01:00 1392.3 2000-03-06T09:43:59.001+01:00 1392.3 2000-03-06T09:44:05.001+01:00 1392.3 2000-03-06T09:44:11.001+01:00 1392.3 2000-03-06T09:44:17.001+01:00 1392.3 2000-03-06T09:44:23.001+01:00 1392.3 2000-03-06T09:44:29.001+01:00 1392.04 2000-03-06T09:44:35.001+01:00 1391.2 2000-03-06T09:44:41.001+01:00 1391.48 2000-03-06T09:44:47.001+01:00 1391.48 2000-03-06T09:44:53.001+01:00 1391.48 2000-03-06T09:44:59.001+01:00 1391.48 2000-03-06T09:45:05.000+01:00 1391.48 2000-03-06T09:45:11.000+01:00 1391.48 2000-03-06T09:45:17.000+01:00 1391.48 2000-03-06T09:45:23.000+01:00 1391.48 2000-03-06T09:45:29.000+01:00 1391.48 2000-03-06T09:45:35.000+01:00 1391.48 2000-03-06T09:45:41.000+01:00 1391.48 2000-03-06T09:45:47.000+01:00 1403.65 2000-03-06T09:45:53.000+01:00 1403.65 2000-03-06T09:45:59.001+01:00 1403.65 2000-03-06T09:46:05.000+01:00 1403.65 2000-03-06T09:46:11.000+01:00 1403.65 2000-03-06T09:46:17.000+01:00 1403.65 2000-03-06T09:46:23.000+01:00 1403.65 2000-03-06T09:46:29.000+01:00 1403.65 2000-03-06T09:46:35.000+01:00 1403.65 2000-03-06T09:46:41.000+01:00 1403.65 2000-03-06T09:46:47.000+01:00 1403.65 2000-03-06T09:46:53.000+01:00 1403.65 2000-03-06T09:46:58.999+01:00 1418.8 2000-03-06T09:47:05.000+01:00 1418.8 2000-03-06T09:47:11.001+01:00 1418.8 2000-03-06T09:47:17.000+01:00 1418.8 2000-03-06T09:47:23.000+01:00 1418.8 2000-03-06T09:47:29.000+01:00 1418.8 2000-03-06T09:47:35.000+01:00 1418.8 2000-03-06T09:47:41.000+01:00 1418.8 2000-03-06T09:47:47.000+01:00 1418.8 2000-03-06T09:47:53.000+01:00 1418.8 2000-03-06T09:47:59.000+01:00 1425.38 2000-03-06T09:48:05.000+01:00 1425.38 2000-03-06T09:48:11.001+01:00 1425.38 2000-03-06T09:48:17.001+01:00 1425.38 2000-03-06T09:48:22.999+01:00 1435.71 2000-03-06T09:48:28.999+01:00 1436.2 2000-03-06T09:48:35.000+01:00 1438.37 2000-03-06T09:48:41.000+01:00 1438.37 2000-03-06T09:48:46.999+01:00 1438.37 2000-03-06T09:48:52.999+01:00 1438.37 2000-03-06T09:48:59.000+01:00 1438.37 2000-03-06T09:49:05.001+01:00 1438.37 2000-03-06T09:49:11.001+01:00 1438.37 2000-03-06T09:49:17.000+01:00 1438.37 2000-03-06T09:49:22.999+01:00 1450.5 2000-03-06T09:49:29.000+01:00 1450.31 2000-03-06T09:49:35.000+01:00 1452.08 2000-03-06T09:49:41.000+01:00 1452.81 2000-03-06T09:49:47.000+01:00 1452.81 2000-03-06T09:49:53.000+01:00 1452.81 2000-03-06T09:49:59.001+01:00 1455.88 2000-03-06T09:50:05.001+01:00 1453.73 2000-03-06T09:50:11.000+01:00 1453.42 2000-03-06T09:50:17.000+01:00 1451.39 2000-03-06T09:50:23.000+01:00 1451.39 2000-03-06T09:50:29.000+01:00 1451.39 2000-03-06T09:50:35.000+01:00 1454.07 2000-03-06T09:50:41.000+01:00 1454.88 2000-03-06T09:50:47.000+01:00 1454.88 2000-03-06T09:50:53.000+01:00 1454.88 2000-03-06T09:50:59.001+01:00 1454.88 2000-03-06T09:51:05.000+01:00 1454.88 2000-03-06T09:51:11.000+01:00 1454.88 2000-03-06T09:51:17.000+01:00 1454.88 2000-03-06T09:51:23.000+01:00 1454.88 2000-03-06T09:51:29.000+01:00 1454.88 2000-03-06T09:51:35.000+01:00 1454.88 2000-03-06T09:51:41.000+01:00 1454.88 2000-03-06T09:51:47.000+01:00 1454.88 2000-03-06T09:51:53.000+01:00 1454.88 2000-03-06T09:51:59.000+01:00 1454.88 2000-03-06T09:52:05.000+01:00 1454.88 2000-03-06T09:52:11.001+01:00 1454.88 2000-03-06T09:52:17.001+01:00 1454.88 2000-03-06T09:52:23.001+01:00 1454.88 2000-03-06T09:52:29.000+01:00 1454.88 2000-03-06T09:52:35.000+01:00 1473.01 2000-03-06T09:52:41.000+01:00 1472.72 2000-03-06T09:52:47.000+01:00 1472.72 2000-03-06T09:52:53.000+01:00 1472.72 2000-03-06T09:52:59.000+01:00 1472.72 2000-03-06T09:53:05.000+01:00 1472.72 2000-03-06T09:53:11.000+01:00 1472.72 2000-03-06T09:53:17.000+01:00 1470.5 2000-03-06T09:53:23.000+01:00 1470.5 2000-03-06T09:53:29.000+01:00 1470.5 2000-03-06T09:53:35.000+01:00 1470.5 2000-03-06T09:53:41.000+01:00 1470.5 2000-03-06T09:53:47.000+01:00 1470.5 2000-03-06T09:53:53.001+01:00 1470.5 2000-03-06T09:53:59.001+01:00 1470.5 2000-03-06T09:54:05.001+01:00 1470.5 2000-03-06T09:54:11.001+01:00 1470.5 2000-03-06T09:54:17.001+01:00 1470.5 2000-03-06T09:54:23.001+01:00 1470.5 2000-03-06T09:54:29.001+01:00 1470.5 2000-03-06T09:54:35.001+01:00 1470.5 2000-03-06T09:54:41.001+01:00 1470.5 2000-03-06T09:54:47.001+01:00 1470.5 2000-03-06T09:54:53.001+01:00 1470.5 2000-03-06T09:54:59.000+01:00 1487.6 2000-03-06T09:55:05.000+01:00 1487.68 2000-03-06T09:55:11.000+01:00 1480.72 2000-03-06T09:55:17.000+01:00 1480.72 2000-03-06T09:55:23.000+01:00 1476.95 2000-03-06T09:55:29.000+01:00 1475.44 2000-03-06T09:55:35.000+01:00 1477.22 2000-03-06T09:55:41.000+01:00 1479.4 2000-03-06T09:55:47.000+01:00 1479.4 2000-03-06T09:55:53.001+01:00 1479.4 2000-03-06T09:55:59.000+01:00 1479.4 2000-03-06T09:56:05.000+01:00 1486.57 2000-03-06T09:56:11.000+01:00 1488.05 2000-03-06T09:56:17.000+01:00 1488.96 2000-03-06T09:56:23.000+01:00 1488.6 2000-03-06T09:56:29.000+01:00 1486.15 2000-03-06T09:56:35.000+01:00 1486.23 2000-03-06T09:56:41.000+01:00 1486.23 2000-03-06T09:56:47.001+01:00 1486.23 2000-03-06T09:56:53.000+01:00 1486.23 2000-03-06T09:56:59.000+01:00 1486.23 2000-03-06T09:57:05.000+01:00 1486.23 2000-03-06T09:57:11.000+01:00 1486.23 2000-03-06T09:57:17.000+01:00 1496.34 2000-03-06T09:57:23.000+01:00 1496.18 2000-03-06T09:57:29.000+01:00 1496.22 2000-03-06T09:57:35.000+01:00 1496.22 2000-03-06T09:57:41.001+01:00 1496.22 2000-03-06T09:57:47.000+01:00 1502.27 2000-03-06T09:57:53.000+01:00 1503.45 2000-03-06T09:57:59.000+01:00 1499.45 2000-03-06T09:58:05.000+01:00 1496.09 2000-03-06T09:58:11.000+01:00 1500.87 2000-03-06T09:58:17.000+01:00 1507.07 2000-03-06T09:58:23.000+01:00 1507.07 2000-03-06T09:58:29.000+01:00 1509.09 2000-03-06T09:58:35.000+01:00 1507.91 2000-03-06T09:58:41.000+01:00 1508.91 2000-03-06T09:58:47.000+01:00 1509.6 2000-03-06T09:58:53.000+01:00 1510.7 2000-03-06T09:58:59.000+01:00 1510.02 2000-03-06T09:59:05.000+01:00 1510.86 2000-03-06T09:59:11.000+01:00 1512.29 2000-03-06T09:59:17.000+01:00 1514.9 2000-03-06T09:59:23.000+01:00 1525.31 2000-03-06T09:59:29.000+01:00 1525.31 2000-03-06T09:59:35.000+01:00 1525.31 2000-03-06T09:59:41.000+01:00 1528.39 2000-03-06T09:59:47.000+01:00 1528.39 2000-03-06T09:59:52.800+01:00 1528.39 2000-03-06T09:59:58.000+01:00 1528.39 2000-03-06T10:00:04.000+01:00 1528.39 2000-03-06T10:00:10.000+01:00 1528.39 2000-03-06T10:00:16.000+01:00 1537.92 2000-03-06T10:00:22.000+01:00 1537.5 2000-03-06T10:00:28.000+01:00 1537.15 2000-03-06T10:00:34.001+01:00 1540.47 2000-03-06T10:00:39.800+01:00 1540.47 2000-03-06T10:00:45.000+01:00 1540.47 2000-03-06T10:00:51.000+01:00 1540.47 2000-03-06T10:00:56.800+01:00 1542.62 2000-03-06T10:01:02.000+01:00 1542.62 2000-03-06T10:01:08.000+01:00 1541.59 2000-03-06T10:01:14.000+01:00 1541.59 2000-03-06T10:01:20.000+01:00 1539.4 2000-03-06T10:01:26.001+01:00 1538.91 2000-03-06T10:01:32.002+01:00 1538.91 2000-03-06T10:01:38.000+01:00 1538.91 2000-03-06T10:01:43.999+01:00 1533.63 2000-03-06T10:01:49.999+01:00 1533.63 2000-03-06T10:01:56.001+01:00 1532.75 2000-03-06T10:02:02.001+01:00 1532.35 2000-03-06T10:02:08.000+01:00 1532.35 2000-03-06T10:02:14.001+01:00 1532.35 2000-03-06T10:02:20.001+01:00 1532.35 2000-03-06T10:02:26.000+01:00 1532.35 2000-03-06T10:02:32.000+01:00 1532.35 2000-03-06T10:02:38.001+01:00 1532.35 2000-03-06T10:02:44.001+01:00 1532.35 2000-03-06T10:02:50.000+01:00 1538.37 2000-03-06T10:02:56.000+01:00 1538.37 2000-03-06T10:03:02.000+01:00 1538.37 2000-03-06T10:03:08.000+01:00 1538.37 2000-03-06T10:03:14.000+01:00 1538.37 2000-03-06T10:03:20.000+01:00 1538.5 2000-03-06T10:03:26.001+01:00 1539.02 2000-03-06T10:03:32.000+01:00 1539.02 2000-03-06T10:03:38.000+01:00 1539.02 2000-03-06T10:03:44.000+01:00 1539.02 2000-03-06T10:03:49.800+01:00 1539.02 2000-03-06T10:03:55.000+01:00 1539.02 2000-03-06T10:04:01.000+01:00 1560.03 2000-03-06T10:04:07.000+01:00 1558.69 2000-03-06T10:04:13.000+01:00 1558.69 2000-03-06T10:04:19.000+01:00 1558.69 2000-03-06T10:04:25.000+01:00 1554.87 2000-03-06T10:04:31.000+01:00 1554.86 2000-03-06T10:04:37.000+01:00 1554.86 2000-03-06T10:04:43.000+01:00 1556.62 2000-03-06T10:04:49.000+01:00 1557.15 2000-03-06T10:04:55.000+01:00 1557.15 2000-03-06T10:05:01.000+01:00 1557.15 2000-03-06T10:05:07.000+01:00 1570.49 2000-03-06T10:05:13.000+01:00 1573.04 2000-03-06T10:05:19.000+01:00 1573.04 2000-03-06T10:05:25.000+01:00 1573.04 2000-03-06T10:05:31.000+01:00 1573.04 2000-03-06T10:05:37.000+01:00 1573.04 2000-03-06T10:05:43.000+01:00 1573.04 2000-03-06T10:05:49.000+01:00 1573.04 2000-03-06T10:05:55.000+01:00 1573.04 2000-03-06T10:06:01.000+01:00 1573.04 2000-03-06T10:06:07.000+01:00 1573.04 2000-03-06T10:06:13.000+01:00 1583.35 2000-03-06T10:06:19.001+01:00 1583.16 2000-03-06T10:06:25.001+01:00 1583.16 2000-03-06T10:06:31.000+01:00 1583.16 2000-03-06T10:06:37.000+01:00 1583.16 2000-03-06T10:06:43.000+01:00 1583.16 2000-03-06T10:06:49.000+01:00 1583.16 2000-03-06T10:06:55.000+01:00 1583.16 2000-03-06T10:07:01.000+01:00 1583.16 2000-03-06T10:07:07.000+01:00 1583.16 2000-03-06T10:07:13.000+01:00 1583.16 2000-03-06T10:07:19.000+01:00 1583.16 2000-03-06T10:07:25.000+01:00 1583.16 2000-03-06T10:07:31.000+01:00 1583.16 2000-03-06T10:07:37.000+01:00 1583.16 2000-03-06T10:07:43.001+01:00 1595.16 2000-03-06T10:07:49.000+01:00 1595.51 2000-03-06T10:07:55.000+01:00 1593.98 2000-03-06T10:08:01.000+01:00 1595.2 2000-03-06T10:08:07.001+01:00 1595.2 2000-03-06T10:08:13.001+01:00 1595.2 2000-03-06T10:08:19.000+01:00 1595.2 2000-03-06T10:08:25.000+01:00 1595.2 2000-03-06T10:08:31.001+01:00 1595.2 2000-03-06T10:08:37.000+01:00 1595.2 2000-03-06T10:08:43.000+01:00 1595.2 2000-03-06T10:08:49.000+01:00 1595.2 2000-03-06T10:08:55.000+01:00 1595.2 2000-03-06T10:09:01.000+01:00 1595.2 2000-03-06T10:09:06.999+01:00 1595.2 2000-03-06T10:09:13.000+01:00 1591.22 2000-03-06T10:09:19.000+01:00 1592.36 2000-03-06T10:09:24.999+01:00 1592.79 2000-03-06T10:09:31.000+01:00 1594.15 2000-03-06T10:09:36.999+01:00 1594.15 2000-03-06T10:09:43.000+01:00 1594.15 2000-03-06T10:09:49.001+01:00 1594.15 2000-03-06T10:09:55.000+01:00 1594.15 2000-03-06T10:10:01.000+01:00 1594.15 2000-03-06T10:10:07.000+01:00 1594.15 2000-03-06T10:10:13.000+01:00 1599.79 2000-03-06T10:10:19.000+01:00 1599.79 2000-03-06T10:10:25.000+01:00 1599.79 2000-03-06T10:10:31.001+01:00 1599.79 2000-03-06T10:10:37.000+01:00 1599.79 2000-03-06T10:10:43.000+01:00 1599.79 2000-03-06T10:10:49.000+01:00 1611.45 2000-03-06T10:10:55.001+01:00 1611.86 2000-03-06T10:11:01.000+01:00 1612.17 2000-03-06T10:11:07.001+01:00 1614.23 2000-03-06T10:11:13.000+01:00 1614.23 2000-03-06T10:11:19.000+01:00 1614.23 2000-03-06T10:11:25.000+01:00 1614.23 2000-03-06T10:11:31.000+01:00 1614.23 2000-03-06T10:11:37.000+01:00 1614.23 2000-03-06T10:11:43.001+01:00 1614.23 2000-03-06T10:11:49.001+01:00 1614.23 2000-03-06T10:11:55.001+01:00 1614.23 2000-03-06T10:12:01.000+01:00 1614.23 2000-03-06T10:12:07.001+01:00 1639.62 2000-03-06T10:12:13.001+01:00 1639.79 2000-03-06T10:12:19.001+01:00 1639.79 2000-03-06T10:12:25.001+01:00 1642.52 2000-03-06T10:12:31.001+01:00 1645.17 2000-03-06T10:12:37.001+01:00 1645.17 2000-03-06T10:12:43.001+01:00 1645.56 2000-03-06T10:12:49.001+01:00 1645.56 2000-03-06T10:12:55.001+01:00 1645.56 2000-03-06T10:13:01.000+01:00 1645.56 2000-03-06T10:13:07.001+01:00 1645.56 2000-03-06T10:13:13.001+01:00 1645.56 2000-03-06T10:13:19.001+01:00 1645.56 2000-03-06T10:13:25.001+01:00 1645.56 2000-03-06T10:13:31.002+01:00 1644.63 2000-03-06T10:13:37.001+01:00 1646.17 2000-03-06T10:13:43.001+01:00 1646.17 2000-03-06T10:13:49.001+01:00 1646.17 2000-03-06T10:13:55.001+01:00 1646.17 2000-03-06T10:14:01.000+01:00 1651.19 2000-03-06T10:14:07.001+01:00 1653.79 2000-03-06T10:14:13.001+01:00 1653.37 2000-03-06T10:14:19.001+01:00 1653.37 2000-03-06T10:14:25.001+01:00 1653.37 2000-03-06T10:14:31.001+01:00 1653.37 2000-03-06T10:14:37.001+01:00 1653.37 2000-03-06T10:14:43.000+01:00 1653.37 2000-03-06T10:14:49.001+01:00 1653.37 2000-03-06T10:14:55.001+01:00 1653.37 2000-03-06T10:15:01.000+01:00 1653.37 2000-03-06T10:15:07.001+01:00 1653.37 2000-03-06T10:15:13.000+01:00 1653.37 2000-03-06T10:15:19.000+01:00 1653.37 2000-03-06T10:15:25.000+01:00 1653.37 2000-03-06T10:15:31.000+01:00 1653.37 2000-03-06T10:15:37.000+01:00 1653.37 2000-03-06T10:15:43.000+01:00 1653.37 2000-03-06T10:15:49.000+01:00 1653.37 2000-03-06T10:15:55.001+01:00 1653.37 2000-03-06T10:16:01.000+01:00 1653.37 2000-03-06T10:16:07.001+01:00 1653.37 2000-03-06T10:16:13.001+01:00 1653.37 2000-03-06T10:16:19.000+01:00 1653.37 2000-03-06T10:16:25.000+01:00 1653.37 2000-03-06T10:16:31.000+01:00 1653.37 2000-03-06T10:16:37.000+01:00 1653.37 2000-03-06T10:16:43.000+01:00 1653.37 2000-03-06T10:16:49.000+01:00 1653.37 2000-03-06T10:16:55.000+01:00 1653.37 2000-03-06T10:17:01.000+01:00 1653.37 2000-03-06T10:17:07.000+01:00 1653.37 2000-03-06T10:17:13.000+01:00 1653.37 2000-03-06T10:17:19.000+01:00 1663.02 2000-03-06T10:17:25.000+01:00 1663.84 2000-03-06T10:17:31.000+01:00 1663.84 2000-03-06T10:17:37.000+01:00 1663.84 2000-03-06T10:17:43.000+01:00 1663.84 2000-03-06T10:17:49.000+01:00 1663.84 2000-03-06T10:17:55.000+01:00 1663.84 2000-03-06T10:18:01.000+01:00 1663.84 2000-03-06T10:18:07.000+01:00 1663.84 2000-03-06T10:18:13.000+01:00 1663.84 2000-03-06T10:18:19.000+01:00 1663.84 2000-03-06T10:18:25.000+01:00 1663.84 2000-03-06T10:18:31.000+01:00 1663.84 2000-03-06T10:18:37.000+01:00 1663.84 2000-03-06T10:18:43.000+01:00 1663.84 2000-03-06T10:18:49.000+01:00 1663.84 2000-03-06T10:18:55.000+01:00 1663.84 2000-03-06T10:19:01.000+01:00 1663.84 2000-03-06T10:19:07.000+01:00 1663.84 2000-03-06T10:19:13.000+01:00 1663.84 2000-03-06T10:19:19.000+01:00 1663.84 2000-03-06T10:19:25.000+01:00 1663.84 2000-03-06T10:19:31.000+01:00 1663.84 2000-03-06T10:19:37.000+01:00 1663.84 2000-03-06T10:19:43.000+01:00 1663.84 2000-03-06T10:19:49.000+01:00 1663.84 2000-03-06T10:19:55.000+01:00 1663.84 2000-03-06T10:20:01.000+01:00 1663.84 2000-03-06T10:20:07.000+01:00 1660.39 2000-03-06T10:20:13.000+01:00 1662.33 2000-03-06T10:20:19.000+01:00 1663.6 2000-03-06T10:20:25.000+01:00 1667.5 2000-03-06T10:20:31.000+01:00 1669.75 2000-03-06T10:20:37.000+01:00 1676.35 2000-03-06T10:20:43.000+01:00 1679.94 2000-03-06T10:20:49.000+01:00 1682.22 2000-03-06T10:20:55.000+01:00 1679.12 2000-03-06T10:21:01.000+01:00 1676.4 2000-03-06T10:21:07.002+01:00 1676.13 2000-03-06T10:21:13.000+01:00 1681.64 2000-03-06T10:21:19.000+01:00 1681.64 2000-03-06T10:21:25.000+01:00 1681.64 2000-03-06T10:21:31.000+01:00 1681.64 2000-03-06T10:21:37.000+01:00 1681.64 2000-03-06T10:21:43.000+01:00 1681.64 2000-03-06T10:21:49.000+01:00 1681.64 2000-03-06T10:21:55.000+01:00 1681.64 2000-03-06T10:22:01.000+01:00 1681.64 2000-03-06T10:22:07.000+01:00 1681.64 2000-03-06T10:22:13.000+01:00 1681.64 2000-03-06T10:22:19.000+01:00 1681.64 2000-03-06T10:22:25.000+01:00 1690.27 2000-03-06T10:22:31.000+01:00 1695.61 2000-03-06T10:22:37.000+01:00 1695.9 2000-03-06T10:22:43.000+01:00 1696.49 2000-03-06T10:22:49.001+01:00 1695.75 2000-03-06T10:22:55.000+01:00 1695.75 2000-03-06T10:23:01.000+01:00 1695.75 2000-03-06T10:23:07.001+01:00 1695.75 2000-03-06T10:23:13.001+01:00 1695.75 2000-03-06T10:23:19.000+01:00 1704.42 2000-03-06T10:23:25.000+01:00 1708.4 2000-03-06T10:23:31.000+01:00 1710.39 2000-03-06T10:23:36.802+01:00 1700.71 2000-03-06T10:23:42.000+01:00 1700.71 2000-03-06T10:23:48.000+01:00 1700.71 2000-03-06T10:23:54.000+01:00 1700.71 2000-03-06T10:24:00.000+01:00 1698.51 2000-03-06T10:24:06.000+01:00 1700.14 2000-03-06T10:24:12.000+01:00 1700.83 2000-03-06T10:24:18.000+01:00 1702.18 2000-03-06T10:24:24.000+01:00 1702.23 2000-03-06T10:24:30.001+01:00 1701.29 2000-03-06T10:24:36.001+01:00 1700.49 2000-03-06T10:24:42.001+01:00 1700.62 2000-03-06T10:24:48.000+01:00 1699.25 2000-03-06T10:24:54.000+01:00 1700.96 2000-03-06T10:25:00.000+01:00 1700.44 2000-03-06T10:25:06.000+01:00 1698.88 2000-03-06T10:25:12.000+01:00 1697.07 2000-03-06T10:25:18.000+01:00 1695.1 2000-03-06T10:25:24.000+01:00 1693.31 2000-03-06T10:25:30.000+01:00 1690.32 2000-03-06T10:25:36.000+01:00 1689.7 2000-03-06T10:25:42.000+01:00 1690.75 2000-03-06T10:25:48.000+01:00 1690.35 2000-03-06T10:25:54.000+01:00 1692.42 2000-03-06T10:26:00.000+01:00 1695.49 2000-03-06T10:26:06.000+01:00 1694.65 2000-03-06T10:26:12.000+01:00 1697.35 2000-03-06T10:26:18.000+01:00 1697.53 2000-03-06T10:26:24.000+01:00 1697.58 2000-03-06T10:26:30.000+01:00 1695.27 2000-03-06T10:26:35.998+01:00 1696.59 2000-03-06T10:26:42.000+01:00 1700 2000-03-06T10:26:48.000+01:00 1704.91 2000-03-06T10:26:54.000+01:00 1708.69 2000-03-06T10:27:00.000+01:00 1708.86 2000-03-06T10:27:06.000+01:00 1713.39 2000-03-06T10:27:12.000+01:00 1709.52 2000-03-06T10:27:18.000+01:00 1704.6 2000-03-06T10:27:24.000+01:00 1704.6 2000-03-06T10:27:30.000+01:00 1704.6 2000-03-06T10:27:36.000+01:00 1701.86 2000-03-06T10:27:42.000+01:00 1704.23 2000-03-06T10:27:48.000+01:00 1705.92 2000-03-06T10:27:54.000+01:00 1706.56 2000-03-06T10:28:00.000+01:00 1706.94 2000-03-06T10:28:06.000+01:00 1706.43 2000-03-06T10:28:12.000+01:00 1700.66 2000-03-06T10:28:18.000+01:00 1695.43 2000-03-06T10:28:24.000+01:00 1687.89 2000-03-06T10:28:30.000+01:00 1687.28 2000-03-06T10:28:36.000+01:00 1687.28 2000-03-06T10:28:42.000+01:00 1683.93 2000-03-06T10:28:48.000+01:00 1684.61 2000-03-06T10:28:54.000+01:00 1684.07 2000-03-06T10:29:00.001+01:00 1684.31 2000-03-06T10:29:06.001+01:00 1680.06 2000-03-06T10:29:12.001+01:00 1673.13 2000-03-06T10:29:18.001+01:00 1664.94 2000-03-06T10:29:24.000+01:00 1662.62 2000-03-06T10:29:30.000+01:00 1660.58 2000-03-06T10:29:35.999+01:00 1655.2 2000-03-06T10:29:42.000+01:00 1650.84 2000-03-06T10:29:48.000+01:00 1652.43 2000-03-06T10:29:54.001+01:00 1657.12 2000-03-06T10:30:00.001+01:00 1658.51 2000-03-06T10:30:06.001+01:00 1661.42 2000-03-06T10:30:12.001+01:00 1659.88 2000-03-06T10:30:18.001+01:00 1662.18 2000-03-06T10:30:24.001+01:00 1664.02 2000-03-06T10:30:30.001+01:00 1663.96 2000-03-06T10:30:36.001+01:00 1665.13 2000-03-06T10:30:42.001+01:00 1650.66 2000-03-06T10:30:48.000+01:00 1650.66 2000-03-06T10:30:54.000+01:00 1649.41 2000-03-06T10:31:00.001+01:00 1649.87 2000-03-06T10:31:06.001+01:00 1645.22 2000-03-06T10:31:12.000+01:00 1644.8 2000-03-06T10:31:18.000+01:00 1644.07 2000-03-06T10:31:24.000+01:00 1644.05 2000-03-06T10:31:30.000+01:00 1644.05 2000-03-06T10:31:36.000+01:00 1644.05 2000-03-06T10:31:42.000+01:00 1646.77 2000-03-06T10:31:48.000+01:00 1646.68 2000-03-06T10:31:54.000+01:00 1646.68 2000-03-06T10:32:00.000+01:00 1646.68 2000-03-06T10:32:06.000+01:00 1646.14 2000-03-06T10:32:12.000+01:00 1646.15 2000-03-06T10:32:18.000+01:00 1644.37 2000-03-06T10:32:24.000+01:00 1643.48 2000-03-06T10:32:30.000+01:00 1642.8 2000-03-06T10:32:36.000+01:00 1642.68 2000-03-06T10:32:42.001+01:00 1641.55 2000-03-06T10:32:48.001+01:00 1642.76 2000-03-06T10:32:54.001+01:00 1644.63 2000-03-06T10:33:00.001+01:00 1642.08 2000-03-06T10:33:06.001+01:00 1641.75 2000-03-06T10:33:12.001+01:00 1638.76 2000-03-06T10:33:18.001+01:00 1637.99 2000-03-06T10:33:24.001+01:00 1638.93 2000-03-06T10:33:30.001+01:00 1641.07 2000-03-06T10:33:36.000+01:00 1643.14 2000-03-06T10:33:42.000+01:00 1646.16 2000-03-06T10:33:48.000+01:00 1646.72 2000-03-06T10:33:54.000+01:00 1648.49 2000-03-06T10:34:00.000+01:00 1650.3 2000-03-06T10:34:06.000+01:00 1652.17 2000-03-06T10:34:11.999+01:00 1651.06 2000-03-06T10:34:18.000+01:00 1650.62 2000-03-06T10:34:24.000+01:00 1647.53 2000-03-06T10:34:30.000+01:00 1648.54 2000-03-06T10:34:35.999+01:00 1649.15 2000-03-06T10:34:42.000+01:00 1649.15 2000-03-06T10:34:47.999+01:00 1655.62 2000-03-06T10:34:53.999+01:00 1660.07 2000-03-06T10:35:00.000+01:00 1660.16 2000-03-06T10:35:06.000+01:00 1660.16 2000-03-06T10:35:12.000+01:00 1664.54 2000-03-06T10:35:18.001+01:00 1664.17 2000-03-06T10:35:24.000+01:00 1664.17 2000-03-06T10:35:30.000+01:00 1664.17 2000-03-06T10:35:36.001+01:00 1664.17 2000-03-06T10:35:42.001+01:00 1664.17 2000-03-06T10:35:48.001+01:00 1664.17 2000-03-06T10:35:54.000+01:00 1664.17 2000-03-06T10:36:00.001+01:00 1664.17 2000-03-06T10:36:06.000+01:00 1664.17 2000-03-06T10:36:12.000+01:00 1664.17 2000-03-06T10:36:18.001+01:00 1664.17 2000-03-06T10:36:24.000+01:00 1664.17 2000-03-06T10:36:30.000+01:00 1664.17 2000-03-06T10:36:36.000+01:00 1664.17 2000-03-06T10:36:42.000+01:00 1640.53 2000-03-06T10:36:48.000+01:00 1640.86 2000-03-06T10:36:54.000+01:00 1640.86 2000-03-06T10:37:00.000+01:00 1640.86 2000-03-06T10:37:06.000+01:00 1651.37 2000-03-06T10:37:12.000+01:00 1651.01 2000-03-06T10:37:18.000+01:00 1650.1 2000-03-06T10:37:24.000+01:00 1650.1 2000-03-06T10:37:29.999+01:00 1650.1 2000-03-06T10:37:35.999+01:00 1650.1 2000-03-06T10:37:41.999+01:00 1650.1 2000-03-06T10:37:48.000+01:00 1650.1 2000-03-06T10:37:54.001+01:00 1650.1 2000-03-06T10:38:00.000+01:00 1650.1 2000-03-06T10:38:06.000+01:00 1650.1 2000-03-06T10:38:12.000+01:00 1650.1 2000-03-06T10:38:18.000+01:00 1650.1 2000-03-06T10:38:24.000+01:00 1650.1 2000-03-06T10:38:30.000+01:00 1650.1 2000-03-06T10:38:36.000+01:00 1650.1 2000-03-06T10:38:42.000+01:00 1641.76 2000-03-06T10:38:48.000+01:00 1641.76 2000-03-06T10:38:54.001+01:00 1643.34 2000-03-06T10:39:00.001+01:00 1643.34 2000-03-06T10:39:06.001+01:00 1643.34 2000-03-06T10:39:12.001+01:00 1643.34 2000-03-06T10:39:18.001+01:00 1643.34 2000-03-06T10:39:24.001+01:00 1643.34 2000-03-06T10:39:30.001+01:00 1643.34 2000-03-06T10:39:36.000+01:00 1643.34 2000-03-06T10:39:42.001+01:00 1639.77 2000-03-06T10:39:48.000+01:00 1639.77 2000-03-06T10:39:54.000+01:00 1639.77 2000-03-06T10:40:00.000+01:00 1638.96 2000-03-06T10:40:06.000+01:00 1638.05 2000-03-06T10:40:12.000+01:00 1638.05 2000-03-06T10:40:18.000+01:00 1638.05 2000-03-06T10:40:24.000+01:00 1635.44 2000-03-06T10:40:30.000+01:00 1634.01 2000-03-06T10:40:36.000+01:00 1631.71 2000-03-06T10:40:42.000+01:00 1630.95 2000-03-06T10:40:48.000+01:00 1631.19 2000-03-06T10:40:54.000+01:00 1632.94 2000-03-06T10:41:00.000+01:00 1634.08 2000-03-06T10:41:05.999+01:00 1639.58 2000-03-06T10:41:12.000+01:00 1642.55 2000-03-06T10:41:18.000+01:00 1642.81 2000-03-06T10:41:24.000+01:00 1641.55 2000-03-06T10:41:30.000+01:00 1641.97 2000-03-06T10:41:36.000+01:00 1641.74 2000-03-06T10:41:42.000+01:00 1641.28 2000-03-06T10:41:48.000+01:00 1640.83 2000-03-06T10:41:54.000+01:00 1640.07 2000-03-06T10:42:00.000+01:00 1639.4 2000-03-06T10:42:06.000+01:00 1638.15 2000-03-06T10:42:12.001+01:00 1637.06 2000-03-06T10:42:18.001+01:00 1636.35 2000-03-06T10:42:24.001+01:00 1635.95 2000-03-06T10:42:30.001+01:00 1633.7 2000-03-06T10:42:36.001+01:00 1632.74 2000-03-06T10:42:42.001+01:00 1633.25 2000-03-06T10:42:48.001+01:00 1633.78 2000-03-06T10:42:54.001+01:00 1632.26 2000-03-06T10:43:00.000+01:00 1632.31 2000-03-06T10:43:06.000+01:00 1630.67 2000-03-06T10:43:12.000+01:00 1630.43 2000-03-06T10:43:18.000+01:00 1629.68 2000-03-06T10:43:24.000+01:00 1629.23 2000-03-06T10:43:30.000+01:00 1629.09 2000-03-06T10:43:36.000+01:00 1630.23 2000-03-06T10:43:42.000+01:00 1629.96 2000-03-06T10:43:47.999+01:00 1630.34 2000-03-06T10:43:53.999+01:00 1632.38 2000-03-06T10:44:00.000+01:00 1633.33 2000-03-06T10:44:06.000+01:00 1633.3 2000-03-06T10:44:12.000+01:00 1632.18 2000-03-06T10:44:18.000+01:00 1631.7 2000-03-06T10:44:24.000+01:00 1633.92 2000-03-06T10:44:30.000+01:00 1633.74 2000-03-06T10:44:36.000+01:00 1633.61 2000-03-06T10:44:42.000+01:00 1633.61 2000-03-06T10:44:48.000+01:00 1635.19 2000-03-06T10:44:54.000+01:00 1636.73 2000-03-06T10:45:00.000+01:00 1636.73 2000-03-06T10:45:06.000+01:00 1642.3 2000-03-06T10:45:12.000+01:00 1641.98 2000-03-06T10:45:18.000+01:00 1643.69 2000-03-06T10:45:24.000+01:00 1642.36 2000-03-06T10:45:30.000+01:00 1642.52 2000-03-06T10:45:36.000+01:00 1642.51 2000-03-06T10:45:42.000+01:00 1641.92 2000-03-06T10:45:48.001+01:00 1642.92 2000-03-06T10:45:54.000+01:00 1645.8 2000-03-06T10:46:00.000+01:00 1649.78 2000-03-06T10:46:06.000+01:00 1650.49 2000-03-06T10:46:12.000+01:00 1649.74 2000-03-06T10:46:18.000+01:00 1652.35 2000-03-06T10:46:24.000+01:00 1653.22 2000-03-06T10:46:30.000+01:00 1654.36 2000-03-06T10:46:36.000+01:00 1656.87 2000-03-06T10:46:42.001+01:00 1658.23 2000-03-06T10:46:48.000+01:00 1659.73 2000-03-06T10:46:54.001+01:00 1663.03 2000-03-06T10:47:00.000+01:00 1666.29 2000-03-06T10:47:06.000+01:00 1666.74 2000-03-06T10:47:12.001+01:00 1665.55 2000-03-06T10:47:18.001+01:00 1665.57 2000-03-06T10:47:24.000+01:00 1665.09 2000-03-06T10:47:30.000+01:00 1664.97 2000-03-06T10:47:36.000+01:00 1664.97 2000-03-06T10:47:42.000+01:00 1667.92 2000-03-06T10:47:48.000+01:00 1667.19 2000-03-06T10:47:53.999+01:00 1667.06 2000-03-06T10:47:59.999+01:00 1668.27 2000-03-06T10:48:06.001+01:00 1666.91 2000-03-06T10:48:12.001+01:00 1665.42 2000-03-06T10:48:18.000+01:00 1662.53 2000-03-06T10:48:24.000+01:00 1659.45 2000-03-06T10:48:30.002+01:00 1659.32 2000-03-06T10:48:36.000+01:00 1662.27 2000-03-06T10:48:42.001+01:00 1663.73 2000-03-06T10:48:48.001+01:00 1663.35 2000-03-06T10:48:54.000+01:00 1667.05 2000-03-06T10:49:00.000+01:00 1667.05 2000-03-06T10:49:06.000+01:00 1666.62 2000-03-06T10:49:12.000+01:00 1664.53 2000-03-06T10:49:18.000+01:00 1664.28 2000-03-06T10:49:24.000+01:00 1664.28 2000-03-06T10:49:30.001+01:00 1659.49 2000-03-06T10:49:36.001+01:00 1659.5 2000-03-06T10:49:42.000+01:00 1658.99 2000-03-06T10:49:48.001+01:00 1659.16 2000-03-06T10:49:54.001+01:00 1659.16 2000-03-06T10:50:00.001+01:00 1653.62 2000-03-06T10:50:06.001+01:00 1654.75 2000-03-06T10:50:12.001+01:00 1654.75 2000-03-06T10:50:18.000+01:00 1649.19 2000-03-06T10:50:24.000+01:00 1649.33 2000-03-06T10:50:30.000+01:00 1648.71 2000-03-06T10:50:36.000+01:00 1649.04 2000-03-06T10:50:42.000+01:00 1648.48 2000-03-06T10:50:48.001+01:00 1647.47 2000-03-06T10:50:54.000+01:00 1647.06 2000-03-06T10:51:00.001+01:00 1647.5 2000-03-06T10:51:06.001+01:00 1655.34 2000-03-06T10:51:12.000+01:00 1655.34 2000-03-06T10:51:18.000+01:00 1655.34 2000-03-06T10:51:24.000+01:00 1655.34 2000-03-06T10:51:30.000+01:00 1655.34 2000-03-06T10:51:36.000+01:00 1665.78 2000-03-06T10:51:42.000+01:00 1665.81 2000-03-06T10:51:48.000+01:00 1665.81 2000-03-06T10:51:54.000+01:00 1665.81 2000-03-06T10:52:00.000+01:00 1665.81 2000-03-06T10:52:06.000+01:00 1665.81 2000-03-06T10:52:11.999+01:00 1665.81 2000-03-06T10:52:18.000+01:00 1665.81 2000-03-06T10:52:23.999+01:00 1665.81 2000-03-06T10:52:29.999+01:00 1660.5 2000-03-06T10:52:36.000+01:00 1660.69 2000-03-06T10:52:41.999+01:00 1660.22 2000-03-06T10:52:47.999+01:00 1660.34 2000-03-06T10:52:53.999+01:00 1662.05 2000-03-06T10:53:00.000+01:00 1661.54 2000-03-06T10:53:06.000+01:00 1659.71 2000-03-06T10:53:12.000+01:00 1659.98 2000-03-06T10:53:18.000+01:00 1659.38 2000-03-06T10:53:24.000+01:00 1658.49 2000-03-06T10:53:30.001+01:00 1656.62 2000-03-06T10:53:36.000+01:00 1657.44 2000-03-06T10:53:42.000+01:00 1655.07 2000-03-06T10:53:48.000+01:00 1654.42 2000-03-06T10:53:54.000+01:00 1653.12 2000-03-06T10:54:00.000+01:00 1654.57 2000-03-06T10:54:06.000+01:00 1654.8 2000-03-06T10:54:12.000+01:00 1654.8 2000-03-06T10:54:18.000+01:00 1654.8 2000-03-06T10:54:24.000+01:00 1654.8 2000-03-06T10:54:30.000+01:00 1654.8 2000-03-06T10:54:36.000+01:00 1654.8 2000-03-06T10:54:42.000+01:00 1654.8 2000-03-06T10:54:48.000+01:00 1654.8 2000-03-06T10:54:54.000+01:00 1654.8 2000-03-06T10:55:00.000+01:00 1654.8 2000-03-06T10:55:06.000+01:00 1654.8 2000-03-06T10:55:12.000+01:00 1654.8 2000-03-06T10:55:18.000+01:00 1654.8 2000-03-06T10:55:24.000+01:00 1654.8 2000-03-06T10:55:30.000+01:00 1654.8 2000-03-06T10:55:36.000+01:00 1654.8 2000-03-06T10:55:42.000+01:00 1654.8 2000-03-06T10:55:48.000+01:00 1654.8 2000-03-06T10:55:54.000+01:00 1654.8 2000-03-06T10:56:00.000+01:00 1654.8 2000-03-06T10:56:06.000+01:00 1654.8 2000-03-06T10:56:12.000+01:00 1654.8 2000-03-06T10:56:18.000+01:00 1654.8 2000-03-06T10:56:24.000+01:00 1654.8 2000-03-06T10:56:30.000+01:00 1654.8 2000-03-06T10:56:36.001+01:00 1654.8 2000-03-06T10:56:42.000+01:00 1654.8 2000-03-06T10:56:48.000+01:00 1654.8 2000-03-06T10:56:54.000+01:00 1654.8 2000-03-06T10:57:00.000+01:00 1654.8 2000-03-06T10:57:06.000+01:00 1654.8 2000-03-06T10:57:12.000+01:00 1654.8 2000-03-06T10:57:18.000+01:00 1654.8 2000-03-06T10:57:24.000+01:00 1654.8 2000-03-06T10:57:30.001+01:00 1654.8 2000-03-06T10:57:36.000+01:00 1654.8 2000-03-06T10:57:42.000+01:00 1664.97 2000-03-06T10:57:48.000+01:00 1664.09 2000-03-06T10:57:54.000+01:00 1663.85 2000-03-06T10:58:00.000+01:00 1663.4 2000-03-06T10:58:06.000+01:00 1667.67 2000-03-06T10:58:12.000+01:00 1667.67 2000-03-06T10:58:18.000+01:00 1674.88 2000-03-06T10:58:24.000+01:00 1677.31 2000-03-06T10:58:30.000+01:00 1676.1 2000-03-06T10:58:36.000+01:00 1673.54 2000-03-06T10:58:42.000+01:00 1672.7 2000-03-06T10:58:48.000+01:00 1673.49 2000-03-06T10:58:54.000+01:00 1676.86 2000-03-06T10:59:00.000+01:00 1675.62 2000-03-06T10:59:06.000+01:00 1678.16 2000-03-06T10:59:12.000+01:00 1677.96 2000-03-06T10:59:18.000+01:00 1676.96 2000-03-06T10:59:24.001+01:00 1678.68 2000-03-06T10:59:30.000+01:00 1676.69 2000-03-06T10:59:36.000+01:00 1676.69 2000-03-06T10:59:42.000+01:00 1676.69 2000-03-06T10:59:48.000+01:00 1676.69 2000-03-06T10:59:54.000+01:00 1676.69 2000-03-06T11:00:00.000+01:00 1677.92 2000-03-06T11:00:06.000+01:00 1682.26 2000-03-06T11:00:12.000+01:00 1682.65 2000-03-06T11:00:18.001+01:00 1684.19 2000-03-06T11:00:24.001+01:00 1686.55 2000-03-06T11:00:30.001+01:00 1686.55 2000-03-06T11:00:36.001+01:00 1686.55 2000-03-06T11:00:42.000+01:00 1686.55 2000-03-06T11:00:48.000+01:00 1683.75 2000-03-06T11:00:54.000+01:00 1681.9 2000-03-06T11:01:00.000+01:00 1682.29 2000-03-06T11:01:06.000+01:00 1682.69 2000-03-06T11:01:12.000+01:00 1680.73 2000-03-06T11:01:18.000+01:00 1680.49 2000-03-06T11:01:24.000+01:00 1680.56 2000-03-06T11:01:30.000+01:00 1681.74 2000-03-06T11:01:36.000+01:00 1681.74 2000-03-06T11:01:42.000+01:00 1681.74 2000-03-06T11:01:48.000+01:00 1681.74 2000-03-06T11:01:54.000+01:00 1681.74 2000-03-06T11:02:00.000+01:00 1681.74 2000-03-06T11:02:05.999+01:00 1681.74 2000-03-06T11:02:12.001+01:00 1681.74 2000-03-06T11:02:18.001+01:00 1681.74 2000-03-06T11:02:24.000+01:00 1681.74 2000-03-06T11:02:30.001+01:00 1681.74 2000-03-06T11:02:35.999+01:00 1681.74 2000-03-06T11:02:42.001+01:00 1681.74 2000-03-06T11:02:48.001+01:00 1695.07 2000-03-06T11:02:54.000+01:00 1695.07 2000-03-06T11:03:00.001+01:00 1695.07 2000-03-06T11:03:06.001+01:00 1695.07 2000-03-06T11:03:12.001+01:00 1695.07 2000-03-06T11:03:18.001+01:00 1700.3 2000-03-06T11:03:24.001+01:00 1701.99 2000-03-06T11:03:30.002+01:00 1701.99 2000-03-06T11:03:36.000+01:00 1707.57 2000-03-06T11:03:42.000+01:00 1707.57 2000-03-06T11:03:48.000+01:00 1710.36 2000-03-06T11:03:53.999+01:00 1712.02 2000-03-06T11:04:00.000+01:00 1714.6 2000-03-06T11:04:06.000+01:00 1714.6 2000-03-06T11:04:12.000+01:00 1714.6 2000-03-06T11:04:18.000+01:00 1714.6 2000-03-06T11:04:24.000+01:00 1714.6 2000-03-06T11:04:30.001+01:00 1714.6 2000-03-06T11:04:36.000+01:00 1719.76 2000-03-06T11:04:42.001+01:00 1720.51 2000-03-06T11:04:48.001+01:00 1720.51 2000-03-06T11:04:54.000+01:00 1720.51 2000-03-06T11:05:00.000+01:00 1720.51 2000-03-06T11:05:06.000+01:00 1720.88 2000-03-06T11:05:12.000+01:00 1720.67 2000-03-06T11:05:17.999+01:00 1719.79 2000-03-06T11:05:23.999+01:00 1720.16 2000-03-06T11:05:29.999+01:00 1719.49 2000-03-06T11:05:36.000+01:00 1720.48 2000-03-06T11:05:42.000+01:00 1720.48 2000-03-06T11:05:48.000+01:00 1724.02 2000-03-06T11:05:54.000+01:00 1725.42 2000-03-06T11:06:00.000+01:00 1725.42 2000-03-06T11:06:06.000+01:00 1725.42 2000-03-06T11:06:12.000+01:00 1725.42 2000-03-06T11:06:18.000+01:00 1725.42 2000-03-06T11:06:24.000+01:00 1725.42 2000-03-06T11:06:30.000+01:00 1725.42 2000-03-06T11:06:36.000+01:00 1725.42 2000-03-06T11:06:42.001+01:00 1725.42 2000-03-06T11:06:48.000+01:00 1725.42 2000-03-06T11:06:54.000+01:00 1725.42 2000-03-06T11:07:00.000+01:00 1720.57 2000-03-06T11:07:06.000+01:00 1720.57 2000-03-06T11:07:12.000+01:00 1718.32 2000-03-06T11:07:18.000+01:00 1718.72 2000-03-06T11:07:24.000+01:00 1718.72 2000-03-06T11:07:30.000+01:00 1718.38 2000-03-06T11:07:36.000+01:00 1719.62 2000-03-06T11:07:42.000+01:00 1719.62 2000-03-06T11:07:48.000+01:00 1719.62 2000-03-06T11:07:54.000+01:00 1719.62 2000-03-06T11:08:00.000+01:00 1719.62 2000-03-06T11:08:06.000+01:00 1719.62 2000-03-06T11:08:12.000+01:00 1719.62 2000-03-06T11:08:18.000+01:00 1719.62 2000-03-06T11:08:24.000+01:00 1719.62 2000-03-06T11:08:30.000+01:00 1719.62 2000-03-06T11:08:36.000+01:00 1738.21 2000-03-06T11:08:42.000+01:00 1738.21 2000-03-06T11:08:48.000+01:00 1738.21 2000-03-06T11:08:54.000+01:00 1738.21 2000-03-06T11:09:00.000+01:00 1738.21 2000-03-06T11:09:06.000+01:00 1743.29 2000-03-06T11:09:12.000+01:00 1744.76 2000-03-06T11:09:18.000+01:00 1744.4 2000-03-06T11:09:24.000+01:00 1744.4 2000-03-06T11:09:30.000+01:00 1744.4 2000-03-06T11:09:36.000+01:00 1744.4 2000-03-06T11:09:42.000+01:00 1744.4 2000-03-06T11:09:48.000+01:00 1748.56 2000-03-06T11:09:54.000+01:00 1748.56 2000-03-06T11:10:00.000+01:00 1751.61 2000-03-06T11:10:06.000+01:00 1751.61 2000-03-06T11:10:12.000+01:00 1751.61 2000-03-06T11:10:18.000+01:00 1751.61 2000-03-06T11:10:24.000+01:00 1754.87 2000-03-06T11:10:30.000+01:00 1755.32 2000-03-06T11:10:36.000+01:00 1755.32 2000-03-06T11:10:42.000+01:00 1755.32 2000-03-06T11:10:48.000+01:00 1755.85 2000-03-06T11:10:54.001+01:00 1759.16 2000-03-06T11:11:00.000+01:00 1760.62 2000-03-06T11:11:06.000+01:00 1763.62 2000-03-06T11:11:11.999+01:00 1765 2000-03-06T11:11:17.999+01:00 1765 2000-03-06T11:11:23.999+01:00 1770.56 2000-03-06T11:11:29.999+01:00 1771.39 2000-03-06T11:11:36.000+01:00 1771.86 2000-03-06T11:11:42.000+01:00 1771.86 2000-03-06T11:11:47.999+01:00 1778.6 2000-03-06T11:11:53.999+01:00 1779.3 2000-03-06T11:11:59.999+01:00 1779.3 2000-03-06T11:12:06.000+01:00 1782.7 2000-03-06T11:12:12.001+01:00 1782.7 2000-03-06T11:12:18.000+01:00 1782.7 2000-03-06T11:12:24.001+01:00 1782.7 2000-03-06T11:12:30.000+01:00 1782.7 2000-03-06T11:12:36.000+01:00 1782.7 2000-03-06T11:12:42.001+01:00 1782.7 2000-03-06T11:12:48.001+01:00 1790.4 2000-03-06T11:12:54.000+01:00 1791.66 2000-03-06T11:13:00.000+01:00 1791.66 2000-03-06T11:13:06.000+01:00 1791.66 2000-03-06T11:13:12.000+01:00 1791.66 2000-03-06T11:13:18.000+01:00 1791.66 2000-03-06T11:13:24.000+01:00 1791.66 2000-03-06T11:13:30.001+01:00 1791.66 2000-03-06T11:13:36.000+01:00 1795.4 2000-03-06T11:13:42.001+01:00 1795.4 2000-03-06T11:13:48.000+01:00 1795.4 2000-03-06T11:13:54.000+01:00 1795.4 2000-03-06T11:13:59.999+01:00 1795.4 2000-03-06T11:14:06.001+01:00 1795.4 2000-03-06T11:14:12.000+01:00 1795.4 2000-03-06T11:14:18.001+01:00 1792.16 2000-03-06T11:14:24.000+01:00 1794.35 2000-03-06T11:14:30.001+01:00 1794.35 2000-03-06T11:14:36.000+01:00 1794.35 2000-03-06T11:14:42.000+01:00 1794.35 2000-03-06T11:14:48.000+01:00 1794.35 2000-03-06T11:14:54.000+01:00 1794.35 2000-03-06T11:15:00.002+01:00 1794.35 2000-03-06T11:15:06.000+01:00 1794.35 2000-03-06T11:15:11.999+01:00 1794.35 2000-03-06T11:15:17.999+01:00 1801.64 2000-03-06T11:15:23.999+01:00 1801.64 2000-03-06T11:15:29.999+01:00 1801.64 2000-03-06T11:15:36.000+01:00 1801.64 2000-03-06T11:15:41.999+01:00 1800.59 2000-03-06T11:15:47.999+01:00 1802.3 2000-03-06T11:15:53.999+01:00 1802.3 2000-03-06T11:15:59.999+01:00 1802.3 2000-03-06T11:16:06.001+01:00 1807.91 2000-03-06T11:16:12.000+01:00 1808.19 2000-03-06T11:16:18.000+01:00 1808.19 2000-03-06T11:16:24.001+01:00 1808.19 2000-03-06T11:16:30.000+01:00 1808.19 2000-03-06T11:16:36.000+01:00 1813.23 2000-03-06T11:16:42.000+01:00 1813.74 2000-03-06T11:16:48.000+01:00 1813.74 2000-03-06T11:16:54.000+01:00 1813.74 2000-03-06T11:17:00.000+01:00 1819.08 2000-03-06T11:17:06.000+01:00 1819.63 2000-03-06T11:17:12.001+01:00 1819.63 2000-03-06T11:17:18.000+01:00 1819.63 2000-03-06T11:17:24.000+01:00 1819.63 2000-03-06T11:17:30.000+01:00 1819.63 2000-03-06T11:17:36.000+01:00 1819.63 2000-03-06T11:17:42.000+01:00 1819.63 2000-03-06T11:17:48.000+01:00 1819.63 2000-03-06T11:17:54.000+01:00 1819.63 2000-03-06T11:18:00.001+01:00 1819.63 2000-03-06T11:18:06.000+01:00 1819.63 2000-03-06T11:18:12.001+01:00 1819.63 2000-03-06T11:18:18.000+01:00 1819.63 2000-03-06T11:18:24.001+01:00 1819.63 2000-03-06T11:18:30.001+01:00 1826.34 2000-03-06T11:18:36.000+01:00 1826.34 2000-03-06T11:18:42.001+01:00 1826.34 2000-03-06T11:18:48.001+01:00 1826.34 2000-03-06T11:18:54.001+01:00 1826.34 2000-03-06T11:19:00.001+01:00 1826.34 2000-03-06T11:19:06.001+01:00 1826.34 2000-03-06T11:19:12.001+01:00 1826.34 2000-03-06T11:19:18.001+01:00 1826.34 2000-03-06T11:19:24.001+01:00 1826.34 2000-03-06T11:19:30.001+01:00 1826.34 2000-03-06T11:19:36.001+01:00 1826.34 2000-03-06T11:19:42.001+01:00 1829.26 2000-03-06T11:19:48.001+01:00 1829.28 2000-03-06T11:19:54.001+01:00 1829.52 2000-03-06T11:20:00.001+01:00 1830.92 2000-03-06T11:20:06.000+01:00 1830.92 2000-03-06T11:20:12.000+01:00 1830.92 2000-03-06T11:20:18.000+01:00 1830.92 2000-03-06T11:20:24.000+01:00 1830.92 2000-03-06T11:20:30.000+01:00 1830.92 2000-03-06T11:20:36.001+01:00 1830.92 2000-03-06T11:20:42.001+01:00 1830.92 2000-03-06T11:20:48.001+01:00 1830.92 2000-03-06T11:20:54.001+01:00 1830.92 2000-03-06T11:21:00.001+01:00 1843.64 2000-03-06T11:21:06.001+01:00 1842.81 2000-03-06T11:21:12.001+01:00 1841.09 2000-03-06T11:21:18.001+01:00 1840.66 2000-03-06T11:21:24.001+01:00 1838.7 2000-03-06T11:21:30.000+01:00 1838.64 2000-03-06T11:21:36.000+01:00 1838.7 2000-03-06T11:21:42.000+01:00 1838.22 2000-03-06T11:21:48.000+01:00 1837.25 2000-03-06T11:21:54.000+01:00 1837.34 2000-03-06T11:22:00.000+01:00 1837.34 2000-03-06T11:22:06.000+01:00 1837.17 2000-03-06T11:22:12.000+01:00 1837.53 2000-03-06T11:22:18.000+01:00 1837.62 2000-03-06T11:22:24.000+01:00 1837.59 2000-03-06T11:22:30.000+01:00 1837.59 2000-03-06T11:22:36.000+01:00 1837.59 2000-03-06T11:22:41.999+01:00 1835.33 2000-03-06T11:22:48.000+01:00 1835.83 2000-03-06T11:22:53.999+01:00 1835.5 2000-03-06T11:23:00.000+01:00 1836.64 2000-03-06T11:23:06.000+01:00 1837.13 2000-03-06T11:23:12.000+01:00 1837.13 2000-03-06T11:23:18.000+01:00 1837.13 2000-03-06T11:23:24.001+01:00 1837.13 2000-03-06T11:23:30.000+01:00 1837.13 2000-03-06T11:23:36.000+01:00 1837.13 2000-03-06T11:23:42.000+01:00 1837.13 2000-03-06T11:23:48.000+01:00 1837.13 2000-03-06T11:23:54.000+01:00 1837.13 2000-03-06T11:24:00.000+01:00 1837.13 2000-03-06T11:24:06.000+01:00 1837.13 2000-03-06T11:24:12.000+01:00 1837.13 2000-03-06T11:24:18.000+01:00 1837.13 2000-03-06T11:24:24.000+01:00 1837.13 2000-03-06T11:24:30.001+01:00 1837.13 2000-03-06T11:24:36.000+01:00 1837.13 2000-03-06T11:24:42.000+01:00 1837.13 2000-03-06T11:24:48.000+01:00 1837.13 2000-03-06T11:24:54.000+01:00 1837.13 2000-03-06T11:25:00.000+01:00 1837.13 2000-03-06T11:25:06.000+01:00 1837.13 2000-03-06T11:25:12.000+01:00 1857.84 2000-03-06T11:25:18.000+01:00 1857.89 2000-03-06T11:25:24.000+01:00 1857.89 2000-03-06T11:25:30.000+01:00 1857.89 2000-03-06T11:25:36.000+01:00 1857.89 2000-03-06T11:25:42.000+01:00 1857.89 2000-03-06T11:25:48.000+01:00 1857.89 2000-03-06T11:25:54.001+01:00 1857.89 2000-03-06T11:26:00.000+01:00 1857.89 2000-03-06T11:26:06.000+01:00 1857.89 2000-03-06T11:26:12.000+01:00 1857.89 2000-03-06T11:26:18.000+01:00 1857.89 2000-03-06T11:26:24.001+01:00 1857.89 2000-03-06T11:26:30.000+01:00 1857.89 2000-03-06T11:26:36.001+01:00 1870.87 2000-03-06T11:26:42.000+01:00 1870.87 2000-03-06T11:26:48.000+01:00 1870.87 2000-03-06T11:26:54.000+01:00 1870.87 2000-03-06T11:27:00.000+01:00 1870.87 2000-03-06T11:27:06.001+01:00 1870.87 2000-03-06T11:27:12.000+01:00 1870.87 2000-03-06T11:27:18.000+01:00 1870.87 2000-03-06T11:27:24.000+01:00 1870.87 2000-03-06T11:27:30.000+01:00 1870.87 2000-03-06T11:27:36.000+01:00 1870.87 2000-03-06T11:27:42.000+01:00 1870.87 2000-03-06T11:27:48.000+01:00 1870.87 2000-03-06T11:27:54.000+01:00 1870.87 2000-03-06T11:28:00.000+01:00 1870.87 2000-03-06T11:28:06.000+01:00 1870.87 2000-03-06T11:28:12.000+01:00 1870.87 2000-03-06T11:28:18.000+01:00 1870.87 2000-03-06T11:28:24.000+01:00 1870.87 2000-03-06T11:28:30.000+01:00 1870.87 2000-03-06T11:28:36.000+01:00 1870.87 2000-03-06T11:28:42.000+01:00 1870.87 2000-03-06T11:28:48.000+01:00 1870.87 2000-03-06T11:28:54.000+01:00 1870.87 2000-03-06T11:29:00.000+01:00 1870.87 2000-03-06T11:29:06.000+01:00 1870.87 2000-03-06T11:29:12.000+01:00 1870.87 2000-03-06T11:29:18.000+01:00 1870.87 2000-03-06T11:29:24.000+01:00 1870.87 2000-03-06T11:29:30.000+01:00 1870.87 2000-03-06T11:29:36.000+01:00 1870.87 2000-03-06T11:29:42.000+01:00 1870.87 2000-03-06T11:29:48.000+01:00 1870.87 2000-03-06T11:29:54.000+01:00 1870.87 2000-03-06T11:30:00.000+01:00 1870.87 2000-03-06T11:30:06.000+01:00 1870.87 2000-03-06T11:30:11.999+01:00 1870.87 2000-03-06T11:30:17.999+01:00 1870.87 2000-03-06T11:30:23.999+01:00 1870.87 2000-03-06T11:30:29.999+01:00 1870.87 2000-03-06T11:30:35.999+01:00 1870.87 2000-03-06T11:30:41.999+01:00 1870.87 2000-03-06T11:30:48.000+01:00 1870.87 2000-03-06T11:30:54.001+01:00 1870.87 2000-03-06T11:31:00.000+01:00 1870.87 2000-03-06T11:31:06.000+01:00 1870.87 2000-03-06T11:31:12.000+01:00 1870.87 2000-03-06T11:31:18.000+01:00 1870.87 2000-03-06T11:31:24.000+01:00 1870.87 2000-03-06T11:31:30.000+01:00 1870.87 2000-03-06T11:31:36.000+01:00 1870.87 2000-03-06T11:31:42.000+01:00 1870.87 2000-03-06T11:31:48.000+01:00 1870.87 2000-03-06T11:31:54.000+01:00 1870.87 2000-03-06T11:32:00.000+01:00 1870.87 2000-03-06T11:32:06.000+01:00 1870.87 2000-03-06T11:32:12.000+01:00 1870.87 2000-03-06T11:32:18.000+01:00 1870.87 2000-03-06T11:32:24.000+01:00 1862.4 2000-03-06T11:32:30.000+01:00 1862.4 2000-03-06T11:32:36.000+01:00 1862.4 2000-03-06T11:32:42.000+01:00 1862.4 2000-03-06T11:32:48.000+01:00 1862.4 2000-03-06T11:32:54.000+01:00 1862.4 2000-03-06T11:33:00.000+01:00 1862.4 2000-03-06T11:33:06.000+01:00 1862.4 2000-03-06T11:33:12.000+01:00 1862.4 2000-03-06T11:33:18.000+01:00 1862.4 2000-03-06T11:33:24.000+01:00 1862.4 2000-03-06T11:33:30.001+01:00 1862.4 2000-03-06T11:33:36.001+01:00 1862.4 2000-03-06T11:33:42.001+01:00 1862.4 2000-03-06T11:33:48.001+01:00 1862.4 2000-03-06T11:33:54.001+01:00 1862.4 2000-03-06T11:34:00.001+01:00 1862.4 2000-03-06T11:34:06.001+01:00 1862.4 2000-03-06T11:34:12.001+01:00 1862.4 2000-03-06T11:34:18.001+01:00 1862.4 2000-03-06T11:34:24.001+01:00 1862.4 2000-03-06T11:34:30.001+01:00 1862.4 2000-03-06T11:34:36.001+01:00 1862.4 2000-03-06T11:34:42.001+01:00 1874.47 2000-03-06T11:34:48.001+01:00 1874.89 2000-03-06T11:34:54.001+01:00 1874.89 2000-03-06T11:35:00.001+01:00 1874.89 2000-03-06T11:35:06.001+01:00 1874.89 2000-03-06T11:35:12.001+01:00 1874.89 2000-03-06T11:35:18.000+01:00 1874.89 2000-03-06T11:35:24.000+01:00 1874.89 2000-03-06T11:35:30.000+01:00 1874.89 2000-03-06T11:35:36.000+01:00 1874.89 2000-03-06T11:35:42.000+01:00 1874.89 2000-03-06T11:35:48.000+01:00 1874.89 2000-03-06T11:35:54.000+01:00 1874.89 2000-03-06T11:36:00.000+01:00 1874.89 2000-03-06T11:36:06.000+01:00 1874.89 2000-03-06T11:36:12.000+01:00 1874.89 2000-03-06T11:36:18.000+01:00 1874.89 2000-03-06T11:36:24.000+01:00 1874.89 2000-03-06T11:36:30.000+01:00 1874.89 2000-03-06T11:36:36.000+01:00 1874.89 2000-03-06T11:36:42.000+01:00 1874.89 2000-03-06T11:36:48.000+01:00 1874.89 2000-03-06T11:36:54.000+01:00 1874.89 2000-03-06T11:37:00.000+01:00 1874.89 2000-03-06T11:37:06.000+01:00 1874.89 2000-03-06T11:37:11.999+01:00 1874.89 2000-03-06T11:37:18.000+01:00 1874.89 2000-03-06T11:37:24.000+01:00 1874.89 2000-03-06T11:37:30.000+01:00 1874.89 2000-03-06T11:37:36.000+01:00 1874.89 2000-03-06T11:37:42.000+01:00 1874.89 2000-03-06T11:37:48.000+01:00 1874.89 2000-03-06T11:37:54.000+01:00 1874.89 2000-03-06T11:38:00.000+01:00 1874.89 2000-03-06T11:38:06.000+01:00 1874.89 2000-03-06T11:38:12.000+01:00 1874.89 2000-03-06T11:38:18.000+01:00 1874.89 2000-03-06T11:38:24.000+01:00 1874.89 2000-03-06T11:38:30.000+01:00 1874.89 2000-03-06T11:38:36.000+01:00 1874.89 2000-03-06T11:38:41.999+01:00 1874.89 2000-03-06T11:38:48.000+01:00 1874.89 2000-03-06T11:38:54.000+01:00 1874.89 2000-03-06T11:39:00.000+01:00 1874.89 2000-03-06T11:39:06.000+01:00 1874.89 2000-03-06T11:39:11.999+01:00 1874.89 2000-03-06T11:39:18.000+01:00 1874.89 2000-03-06T11:39:24.000+01:00 1874.89 2000-03-06T11:39:30.000+01:00 1874.89 2000-03-06T11:39:36.001+01:00 1874.89 2000-03-06T11:39:42.001+01:00 1874.89 2000-03-06T11:39:48.001+01:00 1874.89 2000-03-06T11:39:54.001+01:00 1874.89 2000-03-06T11:40:00.001+01:00 1874.89 2000-03-06T11:40:06.001+01:00 1874.89 2000-03-06T11:40:12.000+01:00 1874.89 2000-03-06T11:40:17.999+01:00 1874.89 2000-03-06T11:40:24.000+01:00 1874.89 2000-03-06T11:40:29.999+01:00 1874.89 2000-03-06T11:40:35.999+01:00 1874.89 2000-03-06T11:40:41.999+01:00 1874.89 2000-03-06T11:40:47.999+01:00 1874.89 2000-03-06T11:40:53.999+01:00 1874.89 2000-03-06T11:40:59.999+01:00 1874.89 2000-03-06T11:41:06.000+01:00 1874.89 2000-03-06T11:41:12.000+01:00 1874.89 2000-03-06T11:41:18.000+01:00 1874.89 2000-03-06T11:41:24.001+01:00 1874.89 2000-03-06T11:41:30.002+01:00 1874.89 2000-03-06T11:41:36.000+01:00 1874.89 2000-03-06T11:41:42.001+01:00 1874.89 2000-03-06T11:41:48.001+01:00 1874.89 2000-03-06T11:41:54.001+01:00 1874.89 2000-03-06T11:42:00.001+01:00 1874.89 2000-03-06T11:42:06.001+01:00 1874.89 2000-03-06T11:42:12.000+01:00 1874.89 2000-03-06T11:42:18.001+01:00 1874.89 2000-03-06T11:42:24.000+01:00 1874.89 2000-03-06T11:42:30.000+01:00 1874.89 2000-03-06T11:42:36.000+01:00 1874.89 2000-03-06T11:42:42.000+01:00 1874.89 2000-03-06T11:42:48.000+01:00 1874.89 2000-03-06T11:42:54.001+01:00 1874.89 2000-03-06T11:43:00.001+01:00 1874.89 2000-03-06T11:43:06.000+01:00 1874.89 2000-03-06T11:43:12.001+01:00 1874.89 2000-03-06T11:43:18.000+01:00 1874.89 2000-03-06T11:43:24.000+01:00 1874.89 2000-03-06T11:43:30.001+01:00 1874.89 2000-03-06T11:43:36.001+01:00 1874.89 2000-03-06T11:43:42.001+01:00 1874.89 2000-03-06T11:43:48.001+01:00 1874.89 2000-03-06T11:43:54.001+01:00 1874.89 2000-03-06T11:44:00.000+01:00 1874.89 2000-03-06T11:44:06.001+01:00 1874.89 2000-03-06T11:44:12.000+01:00 1874.89 2000-03-06T11:44:18.000+01:00 1879.91 2000-03-06T11:44:24.001+01:00 1879.1 2000-03-06T11:44:30.002+01:00 1875.64 2000-03-06T11:44:36.000+01:00 1871.83 2000-03-06T11:44:42.000+01:00 1868.93 2000-03-06T11:44:48.000+01:00 1865.91 2000-03-06T11:44:54.000+01:00 1861.68 2000-03-06T11:45:00.000+01:00 1855.97 2000-03-06T11:45:06.000+01:00 1848.63 2000-03-06T11:45:12.000+01:00 1844.67 2000-03-06T11:45:18.000+01:00 1842.11 2000-03-06T11:45:24.000+01:00 1842.11 2000-03-06T11:45:30.000+01:00 1842.11 2000-03-06T11:45:36.000+01:00 1842.11 2000-03-06T11:45:42.000+01:00 1842.11 2000-03-06T11:45:48.000+01:00 1842.11 2000-03-06T11:45:54.000+01:00 1842.11 2000-03-06T11:46:00.000+01:00 1842.11 2000-03-06T11:46:06.000+01:00 1842.11 2000-03-06T11:46:12.000+01:00 1842.11 2000-03-06T11:46:18.000+01:00 1842.11 2000-03-06T11:46:24.000+01:00 1842.11 2000-03-06T11:46:30.000+01:00 1842.11 2000-03-06T11:46:36.001+01:00 1839.84 2000-03-06T11:46:42.000+01:00 1840.81 2000-03-06T11:46:48.001+01:00 1840.81 2000-03-06T11:46:54.001+01:00 1840.81 2000-03-06T11:47:00.000+01:00 1836.31 2000-03-06T11:47:06.000+01:00 1837.1 2000-03-06T11:47:12.000+01:00 1837.1 2000-03-06T11:47:18.000+01:00 1842.28 2000-03-06T11:47:24.000+01:00 1842.86 2000-03-06T11:47:29.998+01:00 1846.62 2000-03-06T11:47:36.000+01:00 1847.95 2000-03-06T11:47:42.000+01:00 1850.26 2000-03-06T11:47:48.000+01:00 1850.25 2000-03-06T11:47:53.999+01:00 1850.25 2000-03-06T11:48:00.000+01:00 1850.25 2000-03-06T11:48:06.000+01:00 1850.25 2000-03-06T11:48:12.001+01:00 1850.25 2000-03-06T11:48:18.001+01:00 1850.25 2000-03-06T11:48:24.001+01:00 1850.25 2000-03-06T11:48:30.001+01:00 1850.25 2000-03-06T11:48:36.001+01:00 1850.25 2000-03-06T11:48:42.001+01:00 1850.25 2000-03-06T11:48:48.001+01:00 1850.25 2000-03-06T11:48:54.000+01:00 1850.25 2000-03-06T11:49:00.000+01:00 1850.25 2000-03-06T11:49:06.001+01:00 1850.25 2000-03-06T11:49:12.001+01:00 1850.25 2000-03-06T11:49:18.000+01:00 1850.25 2000-03-06T11:49:24.001+01:00 1837.85 2000-03-06T11:49:30.001+01:00 1836.55 2000-03-06T11:49:36.001+01:00 1833.14 2000-03-06T11:49:42.000+01:00 1833.14 2000-03-06T11:49:48.000+01:00 1833.14 2000-03-06T11:49:54.001+01:00 1833.14 2000-03-06T11:50:00.000+01:00 1833.14 2000-03-06T11:50:06.000+01:00 1833.14 2000-03-06T11:50:12.000+01:00 1833.14 2000-03-06T11:50:18.000+01:00 1833.14 2000-03-06T11:50:24.000+01:00 1833.14 2000-03-06T11:50:30.000+01:00 1833.14 2000-03-06T11:50:36.000+01:00 1833.14 2000-03-06T11:50:42.000+01:00 1833.14 2000-03-06T11:50:48.000+01:00 1833.14 2000-03-06T11:50:54.001+01:00 1833.14 2000-03-06T11:51:00.000+01:00 1833.14 2000-03-06T11:51:06.000+01:00 1833.14 2000-03-06T11:51:12.001+01:00 1833.14 2000-03-06T11:51:18.000+01:00 1833.14 2000-03-06T11:51:24.000+01:00 1833.14 2000-03-06T11:51:30.000+01:00 1833.14 2000-03-06T11:51:36.000+01:00 1833.14 2000-03-06T11:51:42.001+01:00 1833.14 2000-03-06T11:51:48.001+01:00 1833.14 2000-03-06T11:51:54.000+01:00 1833.14 2000-03-06T11:52:00.000+01:00 1833.14 2000-03-06T11:52:06.001+01:00 1842.71 2000-03-06T11:52:12.001+01:00 1842.99 2000-03-06T11:52:18.001+01:00 1843.34 2000-03-06T11:52:24.001+01:00 1844.02 2000-03-06T11:52:30.001+01:00 1844.43 2000-03-06T11:52:36.001+01:00 1840.62 2000-03-06T11:52:42.001+01:00 1838.65 2000-03-06T11:52:48.001+01:00 1833.42 2000-03-06T11:52:54.001+01:00 1832.31 2000-03-06T11:53:00.001+01:00 1832.55 2000-03-06T11:53:06.001+01:00 1829.94 2000-03-06T11:53:12.001+01:00 1829.94 2000-03-06T11:53:18.000+01:00 1827.51 2000-03-06T11:53:24.001+01:00 1825.98 2000-03-06T11:53:30.000+01:00 1825.98 2000-03-06T11:53:36.000+01:00 1825.98 2000-03-06T11:53:42.001+01:00 1825.98 2000-03-06T11:53:48.000+01:00 1825.98 2000-03-06T11:53:54.001+01:00 1825.98 2000-03-06T11:54:00.001+01:00 1816.03 2000-03-06T11:54:06.001+01:00 1799.1 2000-03-06T11:54:12.000+01:00 1780.56 2000-03-06T11:54:18.000+01:00 1775.94 2000-03-06T11:54:24.001+01:00 1775.94 2000-03-06T11:54:30.000+01:00 1775.94 2000-03-06T11:54:36.001+01:00 1774.81 2000-03-06T11:54:42.001+01:00 1773.53 2000-03-06T11:54:48.000+01:00 1772.26 2000-03-06T11:54:54.002+01:00 1772.26 2000-03-06T11:55:00.001+01:00 1772.26 2000-03-06T11:55:06.000+01:00 1772.26 2000-03-06T11:55:12.000+01:00 1768.31 2000-03-06T11:55:18.000+01:00 1766.64 2000-03-06T11:55:24.000+01:00 1764.75 2000-03-06T11:55:30.000+01:00 1763.6 2000-03-06T11:55:36.000+01:00 1763.07 2000-03-06T11:55:42.000+01:00 1763.1 2000-03-06T11:55:48.000+01:00 1763.61 2000-03-06T11:55:54.001+01:00 1764.49 2000-03-06T11:56:00.001+01:00 1764.96 2000-03-06T11:56:06.001+01:00 1764.64 2000-03-06T11:56:12.000+01:00 1764.64 2000-03-06T11:56:18.000+01:00 1765.99 2000-03-06T11:56:24.000+01:00 1763.36 2000-03-06T11:56:30.000+01:00 1762.83 2000-03-06T11:56:36.000+01:00 1759.97 2000-03-06T11:56:42.000+01:00 1756.9 2000-03-06T11:56:48.000+01:00 1755.68 2000-03-06T11:56:54.000+01:00 1752.93 2000-03-06T11:57:00.001+01:00 1752.03 2000-03-06T11:57:06.001+01:00 1748.03 2000-03-06T11:57:12.000+01:00 1747.88 2000-03-06T11:57:18.000+01:00 1746.25 2000-03-06T11:57:24.000+01:00 1712.65 2000-03-06T11:57:30.000+01:00 1712.65 2000-03-06T11:57:36.000+01:00 1712.65 2000-03-06T11:57:42.002+01:00 1712.65 2000-03-06T11:57:48.000+01:00 1712.65 2000-03-06T11:57:54.000+01:00 1712.65 2000-03-06T11:58:00.000+01:00 1712.65 2000-03-06T11:58:06.000+01:00 1712.65 2000-03-06T11:58:12.000+01:00 1712.65 2000-03-06T11:58:18.000+01:00 1712.65 2000-03-06T11:58:24.000+01:00 1712.65 2000-03-06T11:58:30.000+01:00 1712.65 2000-03-06T11:58:36.000+01:00 1712.65 2000-03-06T11:58:42.000+01:00 1708.59 2000-03-06T11:58:48.000+01:00 1708.69 2000-03-06T11:58:54.000+01:00 1702.02 2000-03-06T11:59:00.000+01:00 1691.2 2000-03-06T11:59:06.000+01:00 1686.74 2000-03-06T11:59:12.000+01:00 1681.67 2000-03-06T11:59:18.000+01:00 1679.19 2000-03-06T11:59:24.000+01:00 1677.71 2000-03-06T11:59:30.000+01:00 1677.46 2000-03-06T11:59:36.000+01:00 1677.93 2000-03-06T11:59:42.000+01:00 1677.79 2000-03-06T11:59:48.000+01:00 1677.11 2000-03-06T11:59:54.000+01:00 1676.95 2000-03-06T11:59:59.800+01:00 1676.95 2000-03-06T12:00:05.000+01:00 1676.95 2000-03-06T12:00:11.000+01:00 1676.95 2000-03-06T12:00:17.000+01:00 1681.3 2000-03-06T12:00:23.000+01:00 1683.14 2000-03-06T12:00:29.000+01:00 1684.2 2000-03-06T12:00:35.000+01:00 1685.93 2000-03-06T12:00:41.000+01:00 1690.25 2000-03-06T12:00:47.000+01:00 1687.49 2000-03-06T12:00:53.000+01:00 1688.02 2000-03-06T12:00:59.000+01:00 1688.02 2000-03-06T12:01:05.001+01:00 1688.02 2000-03-06T12:01:11.001+01:00 1688.02 2000-03-06T12:01:17.000+01:00 1688.02 2000-03-06T12:01:23.000+01:00 1688.02 2000-03-06T12:01:29.000+01:00 1682.23 2000-03-06T12:01:35.001+01:00 1683.03 2000-03-06T12:01:40.999+01:00 1682.54 2000-03-06T12:01:46.999+01:00 1682.54 2000-03-06T12:01:52.999+01:00 1682.54 2000-03-06T12:01:58.999+01:00 1682.54 2000-03-06T12:02:04.999+01:00 1682.54 2000-03-06T12:02:11.000+01:00 1677.74 2000-03-06T12:02:17.000+01:00 1677.03 2000-03-06T12:02:23.000+01:00 1676.23 2000-03-06T12:02:29.000+01:00 1676.7 2000-03-06T12:02:35.000+01:00 1676.64 2000-03-06T12:02:40.800+01:00 1671.12 2000-03-06T12:02:47.000+01:00 1671.88 2000-03-06T12:02:53.000+01:00 1670 2000-03-06T12:02:59.000+01:00 1668.96 2000-03-06T12:03:05.000+01:00 1668.08 2000-03-06T12:03:11.000+01:00 1664.37 2000-03-06T12:03:16.800+01:00 1664.62 2000-03-06T12:03:22.000+01:00 1666.48 2000-03-06T12:03:28.000+01:00 1665.93 2000-03-06T12:03:34.000+01:00 1664.91 2000-03-06T12:03:40.000+01:00 1664.42 2000-03-06T12:03:46.000+01:00 1664.42 2000-03-06T12:03:52.000+01:00 1663.24 2000-03-06T12:03:58.000+01:00 1663.53 2000-03-06T12:04:04.001+01:00 1661.75 2000-03-06T12:04:10.000+01:00 1661.85 2000-03-06T12:04:16.000+01:00 1662.64 2000-03-06T12:04:22.000+01:00 1662.83 2000-03-06T12:04:28.000+01:00 1660.64 2000-03-06T12:04:34.000+01:00 1658.38 2000-03-06T12:04:40.000+01:00 1656.98 2000-03-06T12:04:46.000+01:00 1656.82 2000-03-06T12:04:52.000+01:00 1655 2000-03-06T12:04:58.000+01:00 1653.31 2000-03-06T12:05:04.000+01:00 1653.67 2000-03-06T12:05:10.000+01:00 1650.69 2000-03-06T12:05:16.000+01:00 1649.99 2000-03-06T12:05:22.000+01:00 1646.53 2000-03-06T12:05:28.000+01:00 1643.66 2000-03-06T12:05:33.800+01:00 1644.13 2000-03-06T12:05:39.000+01:00 1639.99 2000-03-06T12:05:45.000+01:00 1639.81 2000-03-06T12:05:51.000+01:00 1637.62 2000-03-06T12:05:57.000+01:00 1636.11 2000-03-06T12:06:03.000+01:00 1634.59 2000-03-06T12:06:08.999+01:00 1633.08 2000-03-06T12:06:15.000+01:00 1631.87 2000-03-06T12:06:21.000+01:00 1631.87 2000-03-06T12:06:27.000+01:00 1631.87 2000-03-06T12:06:33.001+01:00 1631.87 2000-03-06T12:06:39.000+01:00 1631.87 2000-03-06T12:06:45.001+01:00 1631.87 2000-03-06T12:06:51.000+01:00 1631.87 2000-03-06T12:06:57.000+01:00 1631.87 2000-03-06T12:07:03.000+01:00 1631.87 2000-03-06T12:07:09.000+01:00 1631.87 2000-03-06T12:07:15.000+01:00 1631.87 2000-03-06T12:07:21.000+01:00 1631.87 2000-03-06T12:07:27.000+01:00 1631.87 2000-03-06T12:07:33.000+01:00 1631.87 2000-03-06T12:07:39.000+01:00 1631.87 2000-03-06T12:07:45.000+01:00 1631.87 2000-03-06T12:07:50.800+01:00 1631.87 2000-03-06T12:07:57.000+01:00 1631.87 2000-03-06T12:08:03.001+01:00 1631.87 2000-03-06T12:08:09.000+01:00 1631.87 2000-03-06T12:08:15.000+01:00 1631.87 2000-03-06T12:08:21.000+01:00 1631.87 2000-03-06T12:08:27.000+01:00 1631.87 2000-03-06T12:08:33.000+01:00 1631.87 2000-03-06T12:08:39.001+01:00 1631.87 2000-03-06T12:08:45.000+01:00 1631.87 2000-03-06T12:08:51.001+01:00 1631.87 2000-03-06T12:08:57.002+01:00 1631.87 2000-03-06T12:09:03.001+01:00 1631.87 2000-03-06T12:09:09.001+01:00 1631.87 2000-03-06T12:09:15.001+01:00 1631.87 2000-03-06T12:09:21.001+01:00 1631.87 2000-03-06T12:09:27.001+01:00 1631.87 2000-03-06T12:09:33.000+01:00 1631.87 2000-03-06T12:09:39.000+01:00 1631.87 2000-03-06T12:09:45.000+01:00 1631.87 2000-03-06T12:09:51.000+01:00 1631.87 2000-03-06T12:09:57.000+01:00 1631.87 2000-03-06T12:10:03.000+01:00 1631.87 2000-03-06T12:10:09.000+01:00 1631.87 2000-03-06T12:10:15.000+01:00 1631.87 2000-03-06T12:10:21.000+01:00 1631.87 2000-03-06T12:10:27.000+01:00 1631.87 2000-03-06T12:10:33.000+01:00 1631.87 2000-03-06T12:10:39.000+01:00 1631.87 2000-03-06T12:10:45.001+01:00 1631.87 2000-03-06T12:10:51.001+01:00 1631.87 2000-03-06T12:10:57.000+01:00 1631.87 2000-03-06T12:11:03.000+01:00 1631.87 2000-03-06T12:11:09.001+01:00 1631.87 2000-03-06T12:11:14.998+01:00 1631.87 2000-03-06T12:11:21.000+01:00 1631.87 2000-03-06T12:11:27.000+01:00 1631.87 2000-03-06T12:11:33.001+01:00 1631.87 2000-03-06T12:11:39.001+01:00 1631.87 2000-03-06T12:11:45.001+01:00 1631.87 2000-03-06T12:11:51.001+01:00 1631.87 2000-03-06T12:11:57.001+01:00 1631.87 2000-03-06T12:12:03.001+01:00 1631.87 2000-03-06T12:12:09.000+01:00 1631.87 2000-03-06T12:12:15.000+01:00 1631.87 2000-03-06T12:12:21.000+01:00 1631.87 2000-03-06T12:12:27.000+01:00 1631.87 2000-03-06T12:12:33.000+01:00 1631.87 2000-03-06T12:12:39.000+01:00 1631.87 2000-03-06T12:12:45.000+01:00 1631.87 2000-03-06T12:12:51.000+01:00 1631.87 2000-03-06T12:12:57.001+01:00 1631.87 2000-03-06T12:13:03.001+01:00 1631.87 2000-03-06T12:13:09.000+01:00 1631.87 2000-03-06T12:13:15.000+01:00 1631.87 2000-03-06T12:13:21.001+01:00 1631.87 2000-03-06T12:13:27.001+01:00 1631.87 2000-03-06T12:13:33.001+01:00 1631.87 2000-03-06T12:13:39.000+01:00 1631.87 2000-03-06T12:13:45.001+01:00 1631.87 2000-03-06T12:13:51.001+01:00 1631.87 2000-03-06T12:13:57.001+01:00 1631.87 2000-03-06T12:14:03.000+01:00 1631.87 2000-03-06T12:14:09.000+01:00 1631.87 2000-03-06T12:14:14.999+01:00 1631.87 2000-03-06T12:14:21.001+01:00 1631.87 2000-03-06T12:14:27.001+01:00 1631.87 2000-03-06T12:14:33.001+01:00 1631.87 2000-03-06T12:14:39.001+01:00 1631.87 2000-03-06T12:14:45.001+01:00 1631.87 2000-03-06T12:14:51.001+01:00 1631.87 2000-03-06T12:14:57.001+01:00 1631.87 2000-03-06T12:15:03.001+01:00 1631.87 2000-03-06T12:15:09.001+01:00 1631.87 2000-03-06T12:15:15.001+01:00 1631.87 2000-03-06T12:15:21.001+01:00 1631.87 2000-03-06T12:15:27.001+01:00 1631.87 2000-03-06T12:15:33.001+01:00 1631.87 2000-03-06T12:15:38.801+01:00 1631.87 2000-03-06T12:15:44.000+01:00 1631.87 2000-03-06T12:15:50.000+01:00 1631.87 2000-03-06T12:15:56.001+01:00 1631.87 2000-03-06T12:16:02.001+01:00 1631.87 2000-03-06T12:16:08.000+01:00 1631.87 2000-03-06T12:16:14.001+01:00 1631.87 2000-03-06T12:16:20.001+01:00 1631.87 2000-03-06T12:16:26.001+01:00 1631.87 2000-03-06T12:16:32.000+01:00 1631.87 2000-03-06T12:16:38.001+01:00 1631.87 2000-03-06T12:16:44.001+01:00 1631.87 2000-03-06T12:16:50.001+01:00 1631.87 2000-03-06T12:16:56.001+01:00 1631.87 2000-03-06T12:17:02.001+01:00 1631.87 2000-03-06T12:17:08.000+01:00 1631.87 2000-03-06T12:17:13.998+01:00 1631.87 2000-03-06T12:17:19.801+01:00 1631.87 2000-03-06T12:17:25.000+01:00 1631.87 2000-03-06T12:17:31.000+01:00 1631.87 2000-03-06T12:17:37.001+01:00 1631.87 2000-03-06T12:17:43.001+01:00 1631.87 2000-03-06T12:17:49.001+01:00 1631.87 2000-03-06T12:17:55.001+01:00 1631.87 2000-03-06T12:18:01.000+01:00 1631.87 2000-03-06T12:18:07.001+01:00 1631.87 2000-03-06T12:18:13.001+01:00 1631.87 2000-03-06T12:18:19.001+01:00 1644.6 2000-03-06T12:18:25.001+01:00 1643.45 2000-03-06T12:18:31.001+01:00 1641.95 2000-03-06T12:18:37.001+01:00 1640.53 2000-03-06T12:18:43.001+01:00 1638.11 2000-03-06T12:18:49.000+01:00 1638.77 2000-03-06T12:18:55.000+01:00 1635.71 2000-03-06T12:19:01.000+01:00 1633.11 2000-03-06T12:19:07.000+01:00 1633.03 2000-03-06T12:19:13.000+01:00 1633.74 2000-03-06T12:19:19.000+01:00 1634.92 2000-03-06T12:19:25.000+01:00 1635.62 2000-03-06T12:19:31.000+01:00 1635.42 2000-03-06T12:19:37.000+01:00 1636.44 2000-03-06T12:19:43.000+01:00 1636.97 2000-03-06T12:19:49.000+01:00 1637.35 2000-03-06T12:19:55.000+01:00 1636.04 2000-03-06T12:20:01.000+01:00 1636.55 2000-03-06T12:20:07.000+01:00 1634.06 2000-03-06T12:20:12.998+01:00 1634.78 2000-03-06T12:20:19.000+01:00 1631.3 2000-03-06T12:20:25.000+01:00 1629.24 2000-03-06T12:20:31.000+01:00 1627.7 2000-03-06T12:20:37.000+01:00 1622.17 2000-03-06T12:20:43.000+01:00 1619.95 2000-03-06T12:20:49.000+01:00 1620.28 2000-03-06T12:20:55.000+01:00 1619.48 2000-03-06T12:21:01.000+01:00 1619.13 2000-03-06T12:21:07.000+01:00 1618.89 2000-03-06T12:21:13.000+01:00 1619.62 2000-03-06T12:21:19.000+01:00 1620.14 2000-03-06T12:21:25.000+01:00 1621.89 2000-03-06T12:21:31.001+01:00 1621.33 2000-03-06T12:21:37.001+01:00 1623.93 2000-03-06T12:21:43.001+01:00 1623.53 2000-03-06T12:21:49.001+01:00 1623.71 2000-03-06T12:21:55.001+01:00 1622.75 2000-03-06T12:22:01.000+01:00 1623.22 2000-03-06T12:22:07.001+01:00 1623.73 2000-03-06T12:22:13.001+01:00 1622.61 2000-03-06T12:22:19.001+01:00 1622.61 2000-03-06T12:22:25.000+01:00 1622.61 2000-03-06T12:22:31.000+01:00 1622.61 2000-03-06T12:22:37.000+01:00 1622.61 2000-03-06T12:22:43.000+01:00 1622.61 2000-03-06T12:22:49.000+01:00 1628.98 2000-03-06T12:22:55.000+01:00 1630.08 2000-03-06T12:23:01.000+01:00 1628.62 2000-03-06T12:23:07.000+01:00 1627.8 2000-03-06T12:23:12.998+01:00 1624.58 2000-03-06T12:23:19.000+01:00 1622.8 2000-03-06T12:23:25.000+01:00 1620.62 2000-03-06T12:23:31.000+01:00 1618.67 2000-03-06T12:23:37.000+01:00 1619.69 2000-03-06T12:23:43.000+01:00 1618.68 2000-03-06T12:23:49.000+01:00 1617.34 2000-03-06T12:23:55.000+01:00 1617.27 2000-03-06T12:24:01.000+01:00 1619.66 2000-03-06T12:24:07.001+01:00 1621.78 2000-03-06T12:24:13.001+01:00 1624.13 2000-03-06T12:24:19.001+01:00 1626.16 2000-03-06T12:24:25.001+01:00 1625.4 2000-03-06T12:24:31.001+01:00 1625.96 2000-03-06T12:24:37.001+01:00 1625.9 2000-03-06T12:24:43.001+01:00 1625.57 2000-03-06T12:24:49.001+01:00 1623.66 2000-03-06T12:24:55.000+01:00 1621.69 2000-03-06T12:25:01.000+01:00 1619.69 2000-03-06T12:25:07.001+01:00 1616.34 2000-03-06T12:25:13.001+01:00 1614.84 2000-03-06T12:25:19.001+01:00 1615.39 2000-03-06T12:25:25.000+01:00 1617.2 2000-03-06T12:25:31.000+01:00 1618.03 2000-03-06T12:25:37.000+01:00 1633.57 2000-03-06T12:25:43.000+01:00 1633.57 2000-03-06T12:25:49.000+01:00 1633.57 2000-03-06T12:25:55.000+01:00 1633.57 2000-03-06T12:26:01.000+01:00 1633.57 2000-03-06T12:26:07.000+01:00 1633.57 2000-03-06T12:26:13.000+01:00 1633.57 2000-03-06T12:26:19.003+01:00 1651.93 2000-03-06T12:26:25.000+01:00 1652.26 2000-03-06T12:26:31.000+01:00 1650.46 2000-03-06T12:26:37.000+01:00 1649.87 2000-03-06T12:26:43.000+01:00 1646.63 2000-03-06T12:26:49.000+01:00 1643.63 2000-03-06T12:26:55.000+01:00 1640.44 2000-03-06T12:27:01.000+01:00 1638.6 2000-03-06T12:27:07.001+01:00 1638.6 2000-03-06T12:27:13.001+01:00 1638.6 2000-03-06T12:27:19.001+01:00 1638.6 2000-03-06T12:27:25.001+01:00 1638.6 2000-03-06T12:27:31.001+01:00 1633.06 2000-03-06T12:27:37.001+01:00 1634.2 2000-03-06T12:27:43.001+01:00 1634.2 2000-03-06T12:27:49.001+01:00 1634.2 2000-03-06T12:27:55.001+01:00 1634.2 2000-03-06T12:28:01.000+01:00 1634.2 2000-03-06T12:28:07.001+01:00 1637.33 2000-03-06T12:28:13.001+01:00 1637.33 2000-03-06T12:28:19.001+01:00 1637.33 2000-03-06T12:28:25.001+01:00 1637.33 2000-03-06T12:28:31.001+01:00 1637.33 2000-03-06T12:28:37.001+01:00 1638.87 2000-03-06T12:28:43.001+01:00 1639.68 2000-03-06T12:28:49.001+01:00 1639.68 2000-03-06T12:28:55.001+01:00 1639.68 2000-03-06T12:29:01.000+01:00 1639.68 2000-03-06T12:29:07.001+01:00 1639.68 2000-03-06T12:29:13.000+01:00 1639.68 2000-03-06T12:29:19.000+01:00 1668.84 2000-03-06T12:29:25.001+01:00 1669.36 2000-03-06T12:29:31.001+01:00 1669.36 2000-03-06T12:29:37.001+01:00 1669.36 2000-03-06T12:29:43.001+01:00 1669.36 2000-03-06T12:29:49.001+01:00 1669.36 2000-03-06T12:29:55.002+01:00 1669.36 2000-03-06T12:30:01.000+01:00 1669.36 2000-03-06T12:30:07.001+01:00 1669.36 2000-03-06T12:30:13.001+01:00 1669.36 2000-03-06T12:30:19.001+01:00 1671.64 2000-03-06T12:30:25.000+01:00 1671.64 2000-03-06T12:30:31.000+01:00 1671.64 2000-03-06T12:30:37.001+01:00 1671.64 2000-03-06T12:30:43.000+01:00 1671.64 2000-03-06T12:30:49.000+01:00 1671.64 2000-03-06T12:30:55.001+01:00 1671.64 2000-03-06T12:31:01.000+01:00 1671.64 2000-03-06T12:31:07.001+01:00 1671.64 2000-03-06T12:31:13.000+01:00 1671.64 2000-03-06T12:31:19.000+01:00 1671.64 2000-03-06T12:31:25.000+01:00 1679.91 2000-03-06T12:31:31.001+01:00 1679.91 2000-03-06T12:31:37.000+01:00 1681.64 2000-03-06T12:31:43.000+01:00 1682.7 2000-03-06T12:31:49.000+01:00 1682.7 2000-03-06T12:31:55.000+01:00 1687.07 2000-03-06T12:32:01.000+01:00 1685.57 2000-03-06T12:32:07.000+01:00 1685.57 2000-03-06T12:32:13.000+01:00 1685.57 2000-03-06T12:32:19.000+01:00 1685.57 2000-03-06T12:32:25.000+01:00 1689.53 2000-03-06T12:32:31.000+01:00 1688.47 2000-03-06T12:32:37.000+01:00 1688.47 2000-03-06T12:32:43.000+01:00 1688.47 2000-03-06T12:32:49.000+01:00 1687.66 2000-03-06T12:32:55.000+01:00 1688.28 2000-03-06T12:33:01.000+01:00 1688.28 2000-03-06T12:33:07.000+01:00 1688.28 2000-03-06T12:33:13.000+01:00 1688.28 2000-03-06T12:33:19.000+01:00 1688.28 2000-03-06T12:33:25.000+01:00 1697.9 2000-03-06T12:33:31.000+01:00 1701.01 2000-03-06T12:33:37.000+01:00 1700.69 2000-03-06T12:33:43.000+01:00 1700.69 2000-03-06T12:33:49.000+01:00 1700.69 2000-03-06T12:33:55.000+01:00 1700.69 2000-03-06T12:34:01.000+01:00 1700.69 2000-03-06T12:34:07.000+01:00 1700.69 2000-03-06T12:34:13.000+01:00 1700.69 2000-03-06T12:34:19.000+01:00 1710.5 2000-03-06T12:34:25.000+01:00 1709.64 2000-03-06T12:34:31.000+01:00 1708.01 2000-03-06T12:34:37.000+01:00 1707.84 2000-03-06T12:34:43.000+01:00 1705.68 2000-03-06T12:34:49.000+01:00 1704.96 2000-03-06T12:34:55.000+01:00 1705.18 2000-03-06T12:35:01.000+01:00 1706.22 2000-03-06T12:35:07.000+01:00 1704.81 2000-03-06T12:35:13.000+01:00 1703.51 2000-03-06T12:35:19.000+01:00 1702.57 2000-03-06T12:35:25.000+01:00 1703.19 2000-03-06T12:35:31.000+01:00 1703.63 2000-03-06T12:35:37.000+01:00 1703.63 2000-03-06T12:35:43.000+01:00 1703.63 2000-03-06T12:35:49.000+01:00 1703.63 2000-03-06T12:35:55.000+01:00 1703.63 2000-03-06T12:36:01.000+01:00 1703.63 2000-03-06T12:36:07.000+01:00 1703.63 2000-03-06T12:36:13.000+01:00 1703.63 2000-03-06T12:36:19.000+01:00 1703.63 2000-03-06T12:36:25.000+01:00 1697.33 2000-03-06T12:36:31.000+01:00 1697.33 2000-03-06T12:36:37.000+01:00 1697.33 2000-03-06T12:36:43.000+01:00 1701.91 2000-03-06T12:36:49.000+01:00 1701.91 2000-03-06T12:36:55.000+01:00 1701.91 2000-03-06T12:37:01.000+01:00 1701.91 2000-03-06T12:37:07.000+01:00 1701.91 2000-03-06T12:37:13.000+01:00 1701.91 2000-03-06T12:37:19.001+01:00 1701.91 2000-03-06T12:37:25.000+01:00 1701.91 2000-03-06T12:37:31.000+01:00 1701.91 2000-03-06T12:37:37.000+01:00 1701.91 2000-03-06T12:37:43.000+01:00 1701.91 2000-03-06T12:37:49.000+01:00 1701.91 2000-03-06T12:37:55.000+01:00 1701.91 2000-03-06T12:38:01.000+01:00 1701.91 2000-03-06T12:38:07.000+01:00 1701.91 2000-03-06T12:38:13.000+01:00 1701.91 2000-03-06T12:38:19.000+01:00 1701.91 2000-03-06T12:38:25.001+01:00 1701.91 2000-03-06T12:38:31.000+01:00 1701.91 2000-03-06T12:38:37.001+01:00 1701.91 2000-03-06T12:38:43.000+01:00 1701.91 2000-03-06T12:38:49.001+01:00 1701.91 2000-03-06T12:38:55.000+01:00 1701.91 2000-03-06T12:39:01.000+01:00 1701.91 2000-03-06T12:39:06.999+01:00 1701.91 2000-03-06T12:39:13.000+01:00 1701.91 2000-03-06T12:39:18.999+01:00 1701.91 2000-03-06T12:39:24.999+01:00 1697.82 2000-03-06T12:39:31.000+01:00 1698.03 2000-03-06T12:39:37.000+01:00 1698.03 2000-03-06T12:39:43.000+01:00 1698.03 2000-03-06T12:39:49.000+01:00 1698.03 2000-03-06T12:39:55.000+01:00 1698.03 2000-03-06T12:40:01.000+01:00 1698.03 2000-03-06T12:40:07.000+01:00 1698.03 2000-03-06T12:40:13.000+01:00 1698.03 2000-03-06T12:40:19.001+01:00 1698.03 2000-03-06T12:40:25.001+01:00 1698.03 2000-03-06T12:40:31.001+01:00 1698.03 2000-03-06T12:40:37.001+01:00 1698.03 2000-03-06T12:40:43.001+01:00 1698.03 2000-03-06T12:40:49.001+01:00 1698.03 2000-03-06T12:40:55.001+01:00 1698.03 2000-03-06T12:41:01.000+01:00 1698.03 2000-03-06T12:41:07.001+01:00 1698.03 2000-03-06T12:41:13.001+01:00 1698.03 2000-03-06T12:41:19.001+01:00 1698.03 2000-03-06T12:41:25.001+01:00 1698.03 2000-03-06T12:41:31.001+01:00 1698.03 2000-03-06T12:41:37.001+01:00 1698.03 2000-03-06T12:41:43.002+01:00 1698.03 2000-03-06T12:41:49.001+01:00 1698.03 2000-03-06T12:41:55.000+01:00 1698.03 2000-03-06T12:42:01.000+01:00 1698.03 2000-03-06T12:42:07.001+01:00 1698.03 2000-03-06T12:42:13.001+01:00 1698.03 2000-03-06T12:42:19.001+01:00 1698.03 2000-03-06T12:42:25.001+01:00 1698.03 2000-03-06T12:42:31.001+01:00 1698.03 2000-03-06T12:42:37.000+01:00 1698.03 2000-03-06T12:42:43.000+01:00 1698.03 2000-03-06T12:42:49.000+01:00 1698.03 2000-03-06T12:42:55.000+01:00 1698.03 2000-03-06T12:43:01.000+01:00 1698.03 2000-03-06T12:43:07.000+01:00 1698.03 2000-03-06T12:43:13.000+01:00 1698.03 2000-03-06T12:43:19.000+01:00 1698.03 2000-03-06T12:43:25.000+01:00 1698.03 2000-03-06T12:43:31.000+01:00 1698.03 2000-03-06T12:43:37.000+01:00 1698.03 2000-03-06T12:43:43.000+01:00 1698.03 2000-03-06T12:43:49.000+01:00 1698.03 2000-03-06T12:43:55.001+01:00 1698.03 2000-03-06T12:44:01.000+01:00 1698.03 2000-03-06T12:44:07.001+01:00 1698.03 2000-03-06T12:44:13.001+01:00 1698.03 2000-03-06T12:44:19.001+01:00 1698.03 2000-03-06T12:44:25.000+01:00 1698.03 2000-03-06T12:44:31.001+01:00 1698.03 2000-03-06T12:44:37.001+01:00 1698.03 2000-03-06T12:44:43.001+01:00 1698.03 2000-03-06T12:44:49.001+01:00 1698.03 2000-03-06T12:44:55.000+01:00 1698.03 2000-03-06T12:45:01.000+01:00 1698.03 2000-03-06T12:45:07.000+01:00 1698.03 2000-03-06T12:45:13.000+01:00 1698.03 2000-03-06T12:45:19.000+01:00 1698.03 2000-03-06T12:45:25.001+01:00 1698.03 2000-03-06T12:45:31.001+01:00 1698.03 2000-03-06T12:45:37.001+01:00 1698.03 2000-03-06T12:45:43.001+01:00 1698.03 2000-03-06T12:45:49.001+01:00 1698.03 2000-03-06T12:45:55.001+01:00 1698.03 2000-03-06T12:46:01.000+01:00 1698.03 2000-03-06T12:46:07.001+01:00 1698.03 2000-03-06T12:46:13.000+01:00 1698.03 2000-03-06T12:46:19.000+01:00 1698.03 2000-03-06T12:46:25.000+01:00 1698.03 2000-03-06T12:46:31.000+01:00 1698.03 2000-03-06T12:46:37.001+01:00 1698.03 2000-03-06T12:46:43.001+01:00 1698.03 2000-03-06T12:46:49.001+01:00 1698.03 2000-03-06T12:46:55.001+01:00 1698.03 2000-03-06T12:47:01.000+01:00 1698.03 2000-03-06T12:47:07.001+01:00 1698.03 2000-03-06T12:47:13.000+01:00 1698.03 2000-03-06T12:47:19.001+01:00 1698.03 2000-03-06T12:47:25.001+01:00 1698.03 2000-03-06T12:47:31.001+01:00 1698.03 2000-03-06T12:47:37.001+01:00 1698.03 2000-03-06T12:47:43.001+01:00 1698.03 2000-03-06T12:47:49.001+01:00 1698.03 2000-03-06T12:47:55.001+01:00 1698.03 2000-03-06T12:48:01.000+01:00 1698.03 2000-03-06T12:48:07.001+01:00 1698.03 2000-03-06T12:48:13.001+01:00 1698.03 2000-03-06T12:48:19.001+01:00 1698.03 2000-03-06T12:48:25.001+01:00 1698.03 2000-03-06T12:48:31.001+01:00 1698.03 2000-03-06T12:48:37.001+01:00 1698.03 2000-03-06T12:48:43.000+01:00 1698.03 2000-03-06T12:48:49.001+01:00 1698.03 2000-03-06T12:48:55.001+01:00 1698.03 2000-03-06T12:49:01.000+01:00 1698.03 2000-03-06T12:49:07.001+01:00 1698.03 2000-03-06T12:49:13.001+01:00 1698.03 2000-03-06T12:49:19.001+01:00 1698.03 2000-03-06T12:49:25.001+01:00 1698.03 2000-03-06T12:49:31.001+01:00 1698.03 2000-03-06T12:49:37.000+01:00 1698.03 2000-03-06T12:49:43.000+01:00 1698.03 2000-03-06T12:49:49.000+01:00 1698.03 2000-03-06T12:49:55.000+01:00 1698.03 2000-03-06T12:50:01.000+01:00 1698.03 2000-03-06T12:50:07.000+01:00 1698.03 2000-03-06T12:50:13.000+01:00 1698.03 2000-03-06T12:50:19.001+01:00 1698.03 2000-03-06T12:50:25.001+01:00 1698.03 2000-03-06T12:50:31.001+01:00 1698.03 2000-03-06T12:50:37.001+01:00 1698.03 2000-03-06T12:50:43.001+01:00 1698.03 2000-03-06T12:50:49.001+01:00 1698.03 2000-03-06T12:50:55.001+01:00 1698.03 2000-03-06T12:51:01.000+01:00 1698.03 2000-03-06T12:51:07.001+01:00 1698.03 2000-03-06T12:51:13.001+01:00 1698.03 2000-03-06T12:51:19.001+01:00 1698.03 2000-03-06T12:51:25.001+01:00 1698.03 2000-03-06T12:51:31.001+01:00 1698.03 2000-03-06T12:51:37.001+01:00 1698.03 2000-03-06T12:51:43.001+01:00 1698.03 2000-03-06T12:51:49.000+01:00 1698.03 2000-03-06T12:51:55.001+01:00 1698.03 2000-03-06T12:52:01.000+01:00 1698.03 2000-03-06T12:52:07.001+01:00 1698.03 2000-03-06T12:52:13.001+01:00 1698.03 2000-03-06T12:52:19.001+01:00 1698.03 2000-03-06T12:52:25.001+01:00 1698.03 2000-03-06T12:52:31.001+01:00 1698.03 2000-03-06T12:52:37.000+01:00 1698.03 2000-03-06T12:52:43.000+01:00 1698.03 2000-03-06T12:52:49.000+01:00 1698.03 2000-03-06T12:52:55.000+01:00 1698.03 2000-03-06T12:53:01.000+01:00 1698.03 2000-03-06T12:53:07.000+01:00 1698.03 2000-03-06T12:53:13.000+01:00 1698.03 2000-03-06T12:53:19.000+01:00 1698.03 2000-03-06T12:53:25.001+01:00 1698.03 2000-03-06T12:53:31.000+01:00 1698.03 2000-03-06T12:53:37.000+01:00 1698.03 2000-03-06T12:53:43.000+01:00 1698.03 2000-03-06T12:53:49.000+01:00 1698.03 2000-03-06T12:53:55.000+01:00 1698.03 2000-03-06T12:54:01.000+01:00 1698.03 2000-03-06T12:54:07.000+01:00 1698.03 2000-03-06T12:54:13.000+01:00 1698.03 2000-03-06T12:54:19.000+01:00 1698.03 2000-03-06T12:54:25.000+01:00 1698.03 2000-03-06T12:54:31.000+01:00 1698.03 2000-03-06T12:54:37.000+01:00 1698.03 2000-03-06T12:54:43.000+01:00 1698.03 2000-03-06T12:54:49.000+01:00 1698.03 2000-03-06T12:54:55.000+01:00 1698.03 2000-03-06T12:55:01.000+01:00 1698.03 2000-03-06T12:55:07.000+01:00 1698.03 2000-03-06T12:55:13.000+01:00 1698.03 2000-03-06T12:55:19.000+01:00 1698.03 2000-03-06T12:55:25.000+01:00 1698.03 2000-03-06T12:55:31.000+01:00 1698.03 2000-03-06T12:55:37.000+01:00 1698.03 2000-03-06T12:55:43.000+01:00 1698.03 2000-03-06T12:55:49.000+01:00 1698.03 2000-03-06T12:55:55.000+01:00 1698.03 2000-03-06T12:56:01.000+01:00 1698.03 2000-03-06T12:56:07.000+01:00 1698.03 2000-03-06T12:56:13.000+01:00 1698.03 2000-03-06T12:56:19.000+01:00 1698.03 2000-03-06T12:56:25.000+01:00 1698.03 2000-03-06T12:56:31.000+01:00 1698.03 2000-03-06T12:56:37.000+01:00 1698.03 2000-03-06T12:56:43.000+01:00 1698.03 2000-03-06T12:56:49.000+01:00 1698.03 2000-03-06T12:56:55.000+01:00 1698.03 2000-03-06T12:57:01.000+01:00 1698.03 2000-03-06T12:57:07.000+01:00 1698.03 2000-03-06T12:57:13.000+01:00 1698.03 2000-03-06T12:57:19.000+01:00 1698.03 2000-03-06T12:57:25.001+01:00 1698.03 2000-03-06T12:57:31.000+01:00 1698.03 2000-03-06T12:57:37.000+01:00 1698.03 2000-03-06T12:57:43.000+01:00 1698.03 2000-03-06T12:57:49.000+01:00 1698.03 2000-03-06T12:57:55.000+01:00 1698.03 2000-03-06T12:58:01.000+01:00 1698.03 2000-03-06T12:58:07.000+01:00 1698.03 2000-03-06T12:58:13.000+01:00 1698.03 2000-03-06T12:58:19.000+01:00 1698.03 2000-03-06T12:58:25.000+01:00 1698.03 2000-03-06T12:58:31.000+01:00 1698.03 2000-03-06T12:58:37.000+01:00 1698.03 2000-03-06T12:58:43.001+01:00 1698.03 2000-03-06T12:58:49.000+01:00 1698.03 2000-03-06T12:58:55.000+01:00 1698.03 2000-03-06T12:59:01.000+01:00 1698.03 2000-03-06T12:59:07.000+01:00 1698.03 2000-03-06T12:59:13.000+01:00 1698.03 2000-03-06T12:59:19.000+01:00 1698.03 2000-03-06T12:59:25.000+01:00 1698.03 2000-03-06T12:59:31.000+01:00 1698.03 2000-03-06T12:59:37.000+01:00 1698.03 2000-03-06T12:59:43.000+01:00 1698.03 2000-03-06T12:59:49.000+01:00 1698.03 2000-03-06T12:59:55.000+01:00 1698.03 2000-03-06T13:00:01.000+01:00 1698.03 2000-03-06T13:00:07.000+01:00 1698.03 2000-03-06T13:00:13.000+01:00 1698.03 2000-03-06T13:00:19.000+01:00 1698.03 2000-03-06T13:00:25.000+01:00 1698.03 2000-03-06T13:00:31.000+01:00 1698.03 2000-03-06T13:00:37.000+01:00 1698.03 2000-03-06T13:00:43.000+01:00 1698.03 2000-03-06T13:00:49.000+01:00 1698.03 2000-03-06T13:00:55.001+01:00 1698.03 2000-03-06T13:01:01.000+01:00 1698.03 2000-03-06T13:01:07.000+01:00 1698.03 2000-03-06T13:01:13.000+01:00 1698.03 2000-03-06T13:01:19.000+01:00 1698.03 2000-03-06T13:01:25.000+01:00 1698.03 2000-03-06T13:01:31.000+01:00 1698.03 2000-03-06T13:01:37.000+01:00 1698.03 2000-03-06T13:01:43.001+01:00 1698.03 2000-03-06T13:01:49.000+01:00 1698.03 2000-03-06T13:01:55.000+01:00 1698.03 2000-03-06T13:02:01.000+01:00 1681.62 2000-03-06T13:02:07.001+01:00 1683.29 2000-03-06T13:02:13.001+01:00 1683.29 2000-03-06T13:02:19.000+01:00 1683.29 2000-03-06T13:02:25.000+01:00 1683.29 2000-03-06T13:02:31.000+01:00 1683.29 2000-03-06T13:02:37.000+01:00 1683.29 2000-03-06T13:02:43.000+01:00 1683.29 2000-03-06T13:02:49.000+01:00 1683.29 2000-03-06T13:02:55.000+01:00 1683.29 2000-03-06T13:03:01.000+01:00 1683.29 2000-03-06T13:03:07.000+01:00 1683.29 2000-03-06T13:03:13.001+01:00 1683.29 2000-03-06T13:03:19.001+01:00 1683.29 2000-03-06T13:03:25.001+01:00 1683.29 2000-03-06T13:03:31.001+01:00 1683.29 2000-03-06T13:03:37.000+01:00 1683.29 2000-03-06T13:03:43.000+01:00 1683.29 2000-03-06T13:03:49.000+01:00 1683.29 2000-03-06T13:03:55.000+01:00 1683.29 2000-03-06T13:04:01.000+01:00 1683.29 2000-03-06T13:04:07.000+01:00 1683.29 2000-03-06T13:04:13.000+01:00 1683.29 2000-03-06T13:04:19.000+01:00 1683.29 2000-03-06T13:04:25.000+01:00 1683.29 2000-03-06T13:04:31.000+01:00 1683.29 2000-03-06T13:04:37.000+01:00 1683.29 2000-03-06T13:04:43.000+01:00 1683.29 2000-03-06T13:04:49.001+01:00 1683.29 2000-03-06T13:04:55.001+01:00 1683.29 2000-03-06T13:05:01.000+01:00 1683.29 2000-03-06T13:05:07.001+01:00 1683.29 2000-03-06T13:05:13.001+01:00 1683.29 2000-03-06T13:05:19.002+01:00 1683.29 2000-03-06T13:05:25.000+01:00 1683.29 2000-03-06T13:05:30.999+01:00 1683.29 2000-03-06T13:05:37.000+01:00 1683.29 2000-03-06T13:05:43.000+01:00 1683.29 2000-03-06T13:05:49.000+01:00 1683.29 2000-03-06T13:05:55.001+01:00 1683.29 2000-03-06T13:06:01.000+01:00 1683.29 2000-03-06T13:06:07.001+01:00 1683.29 2000-03-06T13:06:13.000+01:00 1698.61 2000-03-06T13:06:19.000+01:00 1696.08 2000-03-06T13:06:25.000+01:00 1696.08 2000-03-06T13:06:31.000+01:00 1696.08 2000-03-06T13:06:37.000+01:00 1696.08 2000-03-06T13:06:43.000+01:00 1696.08 2000-03-06T13:06:49.000+01:00 1706.24 2000-03-06T13:06:55.000+01:00 1705.89 2000-03-06T13:07:01.000+01:00 1702.53 2000-03-06T13:07:07.000+01:00 1699.41 2000-03-06T13:07:13.000+01:00 1697.84 2000-03-06T13:07:19.000+01:00 1697.84 2000-03-06T13:07:25.000+01:00 1686.84 2000-03-06T13:07:31.000+01:00 1682.14 2000-03-06T13:07:37.000+01:00 1674.87 2000-03-06T13:07:43.000+01:00 1665.79 2000-03-06T13:07:49.000+01:00 1658.98 2000-03-06T13:07:55.000+01:00 1661.82 2000-03-06T13:08:01.000+01:00 1664.35 2000-03-06T13:08:07.001+01:00 1662.79 2000-03-06T13:08:13.001+01:00 1658.85 2000-03-06T13:08:19.001+01:00 1658.23 2000-03-06T13:08:25.001+01:00 1659.15 2000-03-06T13:08:31.001+01:00 1659.15 2000-03-06T13:08:37.001+01:00 1659.15 2000-03-06T13:08:43.001+01:00 1659.15 2000-03-06T13:08:49.001+01:00 1659.15 2000-03-06T13:08:55.001+01:00 1659.15 2000-03-06T13:09:01.000+01:00 1659.15 2000-03-06T13:09:07.001+01:00 1659.15 2000-03-06T13:09:13.001+01:00 1659.15 2000-03-06T13:09:19.001+01:00 1659.15 2000-03-06T13:09:25.001+01:00 1649.13 2000-03-06T13:09:31.001+01:00 1643.87 2000-03-06T13:09:37.001+01:00 1639.84 2000-03-06T13:09:43.001+01:00 1637.5 2000-03-06T13:09:49.003+01:00 1633.85 2000-03-06T13:09:54.999+01:00 1634.69 2000-03-06T13:10:01.000+01:00 1634.69 2000-03-06T13:10:07.000+01:00 1634.69 2000-03-06T13:10:13.000+01:00 1634.69 2000-03-06T13:10:19.001+01:00 1625.75 2000-03-06T13:10:25.001+01:00 1625.49 2000-03-06T13:10:31.000+01:00 1623.76 2000-03-06T13:10:37.001+01:00 1617.63 2000-03-06T13:10:43.000+01:00 1612.55 2000-03-06T13:10:49.000+01:00 1605.29 2000-03-06T13:10:55.000+01:00 1608.09 2000-03-06T13:11:01.000+01:00 1608.09 2000-03-06T13:11:07.000+01:00 1608.09 2000-03-06T13:11:12.999+01:00 1608.09 2000-03-06T13:11:19.000+01:00 1608.09 2000-03-06T13:11:25.000+01:00 1608.09 2000-03-06T13:11:31.001+01:00 1593.11 2000-03-06T13:11:37.000+01:00 1586.21 2000-03-06T13:11:43.000+01:00 1579.27 2000-03-06T13:11:49.000+01:00 1573.79 2000-03-06T13:11:55.000+01:00 1564.03 2000-03-06T13:12:01.000+01:00 1558.73 2000-03-06T13:12:07.000+01:00 1559.19 2000-03-06T13:12:13.000+01:00 1548.79 2000-03-06T13:12:19.000+01:00 1543.53 2000-03-06T13:12:25.001+01:00 1537.95 2000-03-06T13:12:31.000+01:00 1535.97 2000-03-06T13:12:37.000+01:00 1535.97 2000-03-06T13:12:43.000+01:00 1535.97 2000-03-06T13:12:49.000+01:00 1535.97 2000-03-06T13:12:55.000+01:00 1535.97 2000-03-06T13:13:01.000+01:00 1535.97 2000-03-06T13:13:07.000+01:00 1535.97 2000-03-06T13:13:13.000+01:00 1535.97 2000-03-06T13:13:19.000+01:00 1535.97 2000-03-06T13:13:25.000+01:00 1535.97 2000-03-06T13:13:31.000+01:00 1527.63 2000-03-06T13:13:37.000+01:00 1523.51 2000-03-06T13:13:43.000+01:00 1521.27 2000-03-06T13:13:49.000+01:00 1523 2000-03-06T13:13:55.000+01:00 1520.87 2000-03-06T13:14:03.000+01:00 1503.01 2000-03-06T13:14:09.000+01:00 1497.76 2000-03-06T13:14:14.999+01:00 1488.45 2000-03-06T13:14:21.000+01:00 1481.09 2000-03-06T13:14:26.800+01:00 1480.75 2000-03-06T13:14:32.000+01:00 1478.06 2000-03-06T13:14:38.001+01:00 1475.04 2000-03-06T13:14:44.000+01:00 1475.04 2000-03-06T13:14:50.000+01:00 1475.04 2000-03-06T13:14:56.000+01:00 1475.04 2000-03-06T13:15:02.000+01:00 1475.04 2000-03-06T13:15:08.000+01:00 1475.04 2000-03-06T13:15:14.000+01:00 1475.04 2000-03-06T13:15:20.000+01:00 1475.04 2000-03-06T13:15:26.000+01:00 1475.04 2000-03-06T13:15:32.003+01:00 1479.92 2000-03-06T13:15:38.000+01:00 1480.17 2000-03-06T13:15:44.000+01:00 1479.86 2000-03-06T13:15:50.002+01:00 1478.06 2000-03-06T13:15:56.000+01:00 1475.3 2000-03-06T13:16:02.000+01:00 1470.97 2000-03-06T13:16:08.000+01:00 1466.07 2000-03-06T13:16:14.000+01:00 1466.07 2000-03-06T13:16:20.000+01:00 1466.07 2000-03-06T13:16:26.000+01:00 1466.07 2000-03-06T13:16:31.801+01:00 1466.07 2000-03-06T13:16:37.000+01:00 1466.07 2000-03-06T13:16:43.001+01:00 1466.07 2000-03-06T13:16:49.001+01:00 1466.07 2000-03-06T13:16:55.001+01:00 1466.07 2000-03-06T13:17:01.000+01:00 1444.39 2000-03-06T13:17:07.000+01:00 1442.6 2000-03-06T13:17:13.000+01:00 1440.38 2000-03-06T13:17:19.002+01:00 1439.91 2000-03-06T13:17:25.000+01:00 1425.18 2000-03-06T13:17:31.000+01:00 1420.16 2000-03-06T13:17:37.001+01:00 1416.3 2000-03-06T13:17:43.000+01:00 1411.28 2000-03-06T13:17:49.000+01:00 1397.93 2000-03-06T13:17:55.000+01:00 1389.32 2000-03-06T13:18:01.000+01:00 1389.32 2000-03-06T13:18:07.000+01:00 1389.32 2000-03-06T13:18:13.000+01:00 1389.32 2000-03-06T13:18:19.001+01:00 1389.32 2000-03-06T13:18:25.001+01:00 1389.32 2000-03-06T13:18:31.000+01:00 1389.32 2000-03-06T13:18:37.000+01:00 1389.32 2000-03-06T13:18:43.000+01:00 1389.32 2000-03-06T13:18:49.000+01:00 1389.32 2000-03-06T13:18:55.000+01:00 1389.32 2000-03-06T13:19:01.000+01:00 1379.75 2000-03-06T13:19:07.001+01:00 1380.09 2000-03-06T13:19:13.001+01:00 1378.25 2000-03-06T13:19:19.001+01:00 1370.91 2000-03-06T13:19:25.000+01:00 1367.18 2000-03-06T13:19:31.000+01:00 1362.61 2000-03-06T13:19:37.000+01:00 1357.87 2000-03-06T13:19:43.000+01:00 1352.71 2000-03-06T13:19:48.999+01:00 1349.65 2000-03-06T13:19:55.001+01:00 1349.65 2000-03-06T13:20:00.999+01:00 1349.65 2000-03-06T13:20:07.000+01:00 1349.65 2000-03-06T13:20:12.999+01:00 1349.65 2000-03-06T13:20:18.999+01:00 1335.97 2000-03-06T13:20:25.000+01:00 1331.2 2000-03-06T13:20:31.000+01:00 1329.81 2000-03-06T13:20:37.000+01:00 1327.06 2000-03-06T13:20:43.000+01:00 1327.45 2000-03-06T13:20:48.999+01:00 1321.87 2000-03-06T13:20:55.000+01:00 1317.09 2000-03-06T13:21:01.000+01:00 1312.82 2000-03-06T13:21:07.000+01:00 1310.1 2000-03-06T13:21:13.000+01:00 1304.66 2000-03-06T13:21:19.000+01:00 1293.92 2000-03-06T13:21:25.000+01:00 1294.74 2000-03-06T13:21:31.000+01:00 1281.91 2000-03-06T13:21:37.000+01:00 1282.13 2000-03-06T13:21:43.001+01:00 1273.52 2000-03-06T13:21:49.000+01:00 1273.52 2000-03-06T13:21:55.000+01:00 1273.52 2000-03-06T13:22:01.000+01:00 1273.52 2000-03-06T13:22:07.000+01:00 1273.52 2000-03-06T13:22:13.000+01:00 1273.52 2000-03-06T13:22:19.000+01:00 1273.52 2000-03-06T13:22:25.000+01:00 1273.52 2000-03-06T13:22:31.000+01:00 1273.52 2000-03-06T13:22:37.000+01:00 1273.52 2000-03-06T13:22:43.000+01:00 1273.52 2000-03-06T13:22:49.000+01:00 1273.52 2000-03-06T13:22:55.000+01:00 1273.52 2000-03-06T13:23:01.000+01:00 1273.52 2000-03-06T13:23:07.000+01:00 1273.52 2000-03-06T13:23:13.000+01:00 1273.52 2000-03-06T13:23:19.000+01:00 1273.52 2000-03-06T13:23:25.000+01:00 1273.52 2000-03-06T13:23:31.000+01:00 1273.52 2000-03-06T13:23:37.000+01:00 1273.52 2000-03-06T13:23:43.000+01:00 1273.52 2000-03-06T13:23:49.000+01:00 1273.52 2000-03-06T13:23:55.000+01:00 1273.52 2000-03-06T13:24:01.000+01:00 1273.52 2000-03-06T13:24:07.000+01:00 1273.52 2000-03-06T13:24:13.000+01:00 1273.52 2000-03-06T13:24:19.000+01:00 1273.52 2000-03-06T13:24:25.000+01:00 1273.52 2000-03-06T13:24:31.000+01:00 1273.52 2000-03-06T13:24:37.000+01:00 1273.52 2000-03-06T13:24:43.000+01:00 1273.52 2000-03-06T13:24:49.000+01:00 1273.52 2000-03-06T13:24:55.000+01:00 1273.52 2000-03-06T13:25:01.000+01:00 1273.52 2000-03-06T13:25:07.000+01:00 1273.52 2000-03-06T13:25:13.000+01:00 1273.52 2000-03-06T13:25:19.002+01:00 1273.52 2000-03-06T13:25:24.999+01:00 1273.52 2000-03-06T13:25:31.001+01:00 1272.29 2000-03-06T13:25:37.000+01:00 1269.76 2000-03-06T13:25:43.000+01:00 1269.76 2000-03-06T13:25:49.000+01:00 1269.76 2000-03-06T13:25:55.001+01:00 1269.76 2000-03-06T13:26:01.000+01:00 1269.76 2000-03-06T13:26:07.000+01:00 1269.76 2000-03-06T13:26:13.000+01:00 1269.76 2000-03-06T13:26:19.000+01:00 1269.76 2000-03-06T13:26:25.000+01:00 1269.76 2000-03-06T13:26:31.000+01:00 1269.76 2000-03-06T13:26:37.001+01:00 1269.76 2000-03-06T13:26:43.000+01:00 1269.76 2000-03-06T13:26:49.000+01:00 1269.76 2000-03-06T13:26:55.000+01:00 1269.76 2000-03-06T13:27:01.000+01:00 1269.76 2000-03-06T13:27:07.000+01:00 1269.76 2000-03-06T13:27:13.000+01:00 1269.76 2000-03-06T13:27:19.002+01:00 1269.76 2000-03-06T13:27:25.001+01:00 1269.76 2000-03-06T13:27:31.001+01:00 1269.76 2000-03-06T13:27:37.000+01:00 1269.76 2000-03-06T13:27:43.000+01:00 1269.76 2000-03-06T13:27:49.000+01:00 1269.76 2000-03-06T13:27:55.000+01:00 1269.26 2000-03-06T13:28:01.000+01:00 1268.83 2000-03-06T13:28:07.000+01:00 1268.94 2000-03-06T13:28:13.000+01:00 1272.16 2000-03-06T13:28:19.000+01:00 1272.16 2000-03-06T13:28:25.000+01:00 1272.16 2000-03-06T13:28:31.000+01:00 1273.24 2000-03-06T13:28:37.000+01:00 1269.74 2000-03-06T13:28:43.000+01:00 1269.74 2000-03-06T13:28:49.000+01:00 1265.7 2000-03-06T13:28:55.000+01:00 1266.96 2000-03-06T13:29:01.000+01:00 1266.46 2000-03-06T13:29:07.000+01:00 1259.17 2000-03-06T13:29:13.000+01:00 1255.25 2000-03-06T13:29:19.000+01:00 1249.23 2000-03-06T13:29:25.000+01:00 1230.18 2000-03-06T13:29:31.000+01:00 1225.77 2000-03-06T13:29:37.000+01:00 1225.78 2000-03-06T13:29:43.000+01:00 1216.12 2000-03-06T13:29:49.000+01:00 1217.72 2000-03-06T13:29:55.000+01:00 1224.3 2000-03-06T13:30:01.000+01:00 1219.45 2000-03-06T13:30:07.000+01:00 1219.45 2000-03-06T13:30:13.000+01:00 1219.45 2000-03-06T13:30:19.000+01:00 1219.45 2000-03-06T13:30:25.000+01:00 1219.45 2000-03-06T13:30:31.000+01:00 1219.45 2000-03-06T13:30:37.000+01:00 1224.73 2000-03-06T13:30:43.000+01:00 1209.62 2000-03-06T13:30:49.002+01:00 1204.94 2000-03-06T13:30:55.000+01:00 1192.24 2000-03-06T13:31:01.000+01:00 1183.08 2000-03-06T13:31:07.001+01:00 1177.99 2000-03-06T13:31:13.000+01:00 1173.57 2000-03-06T13:31:19.000+01:00 1177.23 2000-03-06T13:31:25.000+01:00 1176.42 2000-03-06T13:31:31.000+01:00 1176.02 2000-03-06T13:31:37.000+01:00 1175.45 2000-03-06T13:31:43.000+01:00 1170.92 2000-03-06T13:31:49.000+01:00 1170.97 2000-03-06T13:31:55.000+01:00 1160 2000-03-06T13:32:01.000+01:00 1156.53 2000-03-06T13:32:07.000+01:00 1146.99 2000-03-06T13:32:13.000+01:00 1139.81 2000-03-06T13:32:19.000+01:00 1139.81 2000-03-06T13:32:25.000+01:00 1134 2000-03-06T13:32:31.000+01:00 1137.01 2000-03-06T13:32:37.002+01:00 1136.32 2000-03-06T13:32:43.000+01:00 1136.32 2000-03-06T13:32:49.000+01:00 1136.32 2000-03-06T13:32:55.000+01:00 1136.32 2000-03-06T13:33:01.000+01:00 1136.32 2000-03-06T13:33:07.000+01:00 1136.32 2000-03-06T13:33:13.000+01:00 1134.8 2000-03-06T13:33:19.000+01:00 1130.77 2000-03-06T13:33:25.001+01:00 1130.77 2000-03-06T13:33:31.000+01:00 1130.77 2000-03-06T13:33:37.000+01:00 1130.77 2000-03-06T13:33:43.000+01:00 1130.77 2000-03-06T13:33:49.000+01:00 1128.39 2000-03-06T13:33:55.000+01:00 1125.27 2000-03-06T13:34:01.000+01:00 1126.18 2000-03-06T13:34:07.000+01:00 1126.18 2000-03-06T13:34:13.000+01:00 1126.18 2000-03-06T13:34:19.003+01:00 1126.18 2000-03-06T13:34:25.000+01:00 1126.18 2000-03-06T13:34:33.000+01:00 1126.18 2000-03-06T13:34:39.000+01:00 1126.18 2000-03-06T13:34:45.000+01:00 1126.18 2000-03-06T13:34:51.000+01:00 1126.18 2000-03-06T13:34:57.000+01:00