Peguera y Monestero 1763.16 2025-10-24T06:17:51Z 1763.16 2025-10-24T06:17:52Z 1763.17 2025-10-24T06:17:53Z 1764.14 2025-10-24T06:17:56Z 1762.79 2025-10-24T06:18:02Z 1763.23 2025-10-24T06:18:19Z 1763.69 2025-10-24T06:18:24Z 1763.64 2025-10-24T06:18:28Z 1763.68 2025-10-24T06:18:45Z 1764.35 2025-10-24T06:19:08Z 1765.2 2025-10-24T06:19:28Z 1768.62 2025-10-24T06:19:46Z 1771.66 2025-10-24T06:20:01Z 1774.79 2025-10-24T06:20:20Z 1776.39 2025-10-24T06:20:39Z 1779.72 2025-10-24T06:20:59Z 1780.18 2025-10-24T06:21:01Z 1782.87 2025-10-24T06:21:18Z 1786.31 2025-10-24T06:21:39Z 1789.64 2025-10-24T06:21:56Z 1792.98 2025-10-24T06:22:12Z 1796.49 2025-10-24T06:22:31Z 1799.73 2025-10-24T06:22:52Z 1803.44 2025-10-24T06:23:15Z 1806.1 2025-10-24T06:23:34Z 1809.55 2025-10-24T06:23:54Z 1812.59 2025-10-24T06:24:16Z 1815.61 2025-10-24T06:24:36Z 1817.37 2025-10-24T06:24:52Z 1819.89 2025-10-24T06:25:09Z 1823.16 2025-10-24T06:25:23Z 1826.47 2025-10-24T06:25:39Z 1829.56 2025-10-24T06:25:52Z 1833.43 2025-10-24T06:26:10Z 1833.33 2025-10-24T06:26:11Z 1836.61 2025-10-24T06:26:30Z 1838.04 2025-10-24T06:26:50Z 1841.15 2025-10-24T06:27:02Z 1843.43 2025-10-24T06:27:19Z 1846.7 2025-10-24T06:27:37Z 1850.11 2025-10-24T06:27:53Z 1853.41 2025-10-24T06:28:10Z 1853.68 2025-10-24T06:28:11Z 1855.74 2025-10-24T06:28:28Z 1856.25 2025-10-24T06:28:33Z 1858.08 2025-10-24T06:28:48Z 1861.14 2025-10-24T06:28:59Z 1864.35 2025-10-24T06:29:14Z 1867.83 2025-10-24T06:29:29Z 1868.65 2025-10-24T06:29:31Z 1869.62 2025-10-24T06:29:39Z 1872.68 2025-10-24T06:29:58Z 1873.41 2025-10-24T06:30:04Z 1875.42 2025-10-24T06:30:13Z 1877.56 2025-10-24T06:30:31Z 1880.89 2025-10-24T06:30:47Z 1883.38 2025-10-24T06:31:05Z 1886.74 2025-10-24T06:31:16Z 1889.77 2025-10-24T06:31:30Z 1892.56 2025-10-24T06:31:49Z 1894.52 2025-10-24T06:31:54Z 1896.58 2025-10-24T06:32:13Z 1899.85 2025-10-24T06:32:31Z 1903.05 2025-10-24T06:32:47Z 1905.15 2025-10-24T06:33:04Z 1907.84 2025-10-24T06:33:17Z 1910.92 2025-10-24T06:33:33Z 1914.27 2025-10-24T06:33:49Z 1917.49 2025-10-24T06:34:05Z 1921.02 2025-10-24T06:34:21Z 1923.03 2025-10-24T06:34:40Z 1923.92 2025-10-24T06:34:48Z 1926.27 2025-10-24T06:35:03Z 1927.84 2025-10-24T06:35:20Z 1930.84 2025-10-24T06:35:32Z 1932.41 2025-10-24T06:35:42Z 1934.13 2025-10-24T06:36:01Z 1934.27 2025-10-24T06:36:03Z 1935.03 2025-10-24T06:36:07Z 1935.75 2025-10-24T06:36:12Z 1936.84 2025-10-24T06:36:23Z 1939.03 2025-10-24T06:36:33Z 1942.04 2025-10-24T06:36:51Z 1944.45 2025-10-24T06:37:04Z 1947.58 2025-10-24T06:37:24Z 1950.64 2025-10-24T06:37:37Z 1953.18 2025-10-24T06:37:59Z 1956.2 2025-10-24T06:38:13Z 1958.69 2025-10-24T06:38:29Z 1961.57 2025-10-24T06:38:44Z 1964.67 2025-10-24T06:39:03Z 1967.74 2025-10-24T06:39:19Z 1971.05 2025-10-24T06:39:38Z 1974.07 2025-10-24T06:39:57Z 1977.82 2025-10-24T06:40:11Z 1980.93 2025-10-24T06:40:29Z 1984.21 2025-10-24T06:40:47Z 1987.39 2025-10-24T06:41:08Z 1990.84 2025-10-24T06:41:23Z 1993.88 2025-10-24T06:41:41Z 1997.15 2025-10-24T06:41:58Z 2000.01 2025-10-24T06:42:11Z 2002 2025-10-24T06:42:26Z 2004.83 2025-10-24T06:42:39Z 2000.82 2025-10-24T06:42:40Z 2005.83 2025-10-24T06:42:41Z 2005.75 2025-10-24T06:42:57Z 2007.13 2025-10-24T06:43:06Z 2009.08 2025-10-24T06:43:20Z 2012.64 2025-10-24T06:43:37Z 2016.02 2025-10-24T06:43:56Z 2018.85 2025-10-24T06:44:14Z 2019.6 2025-10-24T06:44:16Z 2023.12 2025-10-24T06:44:31Z 2026.21 2025-10-24T06:44:51Z 2029.34 2025-10-24T06:45:15Z 2032.6 2025-10-24T06:45:31Z 2032.41 2025-10-24T06:45:43Z 2032.72 2025-10-24T06:45:46Z 2034.87 2025-10-24T06:46:00Z 2038.37 2025-10-24T06:46:21Z 2041.07 2025-10-24T06:46:39Z 2042.52 2025-10-24T06:46:54Z 2043.71 2025-10-24T06:47:04Z 2044.88 2025-10-24T06:47:08Z 2047.05 2025-10-24T06:47:22Z 2047.89 2025-10-24T06:47:26Z 2049.03 2025-10-24T06:47:32Z 2049.23 2025-10-24T06:47:36Z 2051.58 2025-10-24T06:47:53Z 2052.9 2025-10-24T06:47:59Z 2053.38 2025-10-24T06:48:00Z 2054.06 2025-10-24T06:48:09Z 2056.57 2025-10-24T06:48:26Z 2059.92 2025-10-24T06:48:42Z 2061.68 2025-10-24T06:48:50Z 2063.88 2025-10-24T06:49:08Z 2066.7 2025-10-24T06:49:25Z 2067.91 2025-10-24T06:49:35Z 2069.04 2025-10-24T06:49:40Z 2070.79 2025-10-24T06:49:54Z 2071.45 2025-10-24T06:49:56Z 2072.06 2025-10-24T06:50:03Z 2073.52 2025-10-24T06:50:15Z 2074.06 2025-10-24T06:50:20Z 2075.03 2025-10-24T06:50:27Z 2076.64 2025-10-24T06:50:43Z 2079.5 2025-10-24T06:51:00Z 2082.33 2025-10-24T06:51:17Z 2085.51 2025-10-24T06:51:28Z 2085.09 2025-10-24T06:51:31Z 2085.51 2025-10-24T06:51:43Z 2088.85 2025-10-24T06:51:59Z 2092.03 2025-10-24T06:52:15Z 2095.09 2025-10-24T06:52:30Z 2097.1 2025-10-24T06:52:51Z 2100.2 2025-10-24T06:53:05Z 2100.75 2025-10-24T06:53:09Z 2100.86 2025-10-24T06:53:13Z 2103.04 2025-10-24T06:53:30Z 2104.13 2025-10-24T06:53:32Z 2106.21 2025-10-24T06:53:49Z 2108.17 2025-10-24T06:54:05Z 2109.44 2025-10-24T06:54:09Z 2111.79 2025-10-24T06:54:25Z 2114.37 2025-10-24T06:54:39Z 2117.46 2025-10-24T06:54:54Z 2120.5 2025-10-24T06:55:07Z 2123.71 2025-10-24T06:55:22Z 2126.82 2025-10-24T06:55:38Z 2128.49 2025-10-24T06:55:58Z 2127.51 2025-10-24T06:56:22Z 2127.67 2025-10-24T06:56:53Z 2129.15 2025-10-24T06:57:11Z 2129.06 2025-10-24T06:57:31Z 2128.34 2025-10-24T06:57:48Z 2128.27 2025-10-24T06:58:16Z 2128.49 2025-10-24T06:58:18Z 2127.95 2025-10-24T06:58:30Z 2127.93 2025-10-24T06:58:35Z 2128.25 2025-10-24T06:58:46Z 2128.09 2025-10-24T06:59:01Z 2128.71 2025-10-24T06:59:19Z 2128.47 2025-10-24T06:59:39Z 2129.11 2025-10-24T06:59:45Z 2128.9 2025-10-24T07:00:00Z 2129.28 2025-10-24T07:00:17Z 2128.79 2025-10-24T07:00:31Z 2129.41 2025-10-24T07:00:48Z 2129.71 2025-10-24T07:01:07Z 2129.64 2025-10-24T07:01:25Z 2129.59 2025-10-24T07:01:43Z 2128.96 2025-10-24T07:02:00Z 2129.18 2025-10-24T07:02:05Z 2130.41 2025-10-24T07:02:48Z 2132.03 2025-10-24T07:03:31Z 2131.67 2025-10-24T07:03:32Z 2131.33 2025-10-24T07:03:36Z 2131.79 2025-10-24T07:03:52Z 2130.86 2025-10-24T07:04:08Z 2131.17 2025-10-24T07:04:13Z 2131.08 2025-10-24T07:04:15Z 2131.69 2025-10-24T07:04:27Z 2131.46 2025-10-24T07:04:29Z 2131.72 2025-10-24T07:04:44Z 2130.78 2025-10-24T07:04:50Z 2131.89 2025-10-24T07:05:07Z 2132.07 2025-10-24T07:05:09Z 2132.17 2025-10-24T07:05:25Z 2131 2025-10-24T07:05:40Z 2132.32 2025-10-24T07:05:43Z 2131.79 2025-10-24T07:05:59Z 2132.07 2025-10-24T07:06:14Z 2133.21 2025-10-24T07:06:30Z 2132.72 2025-10-24T07:06:54Z 2132.48 2025-10-24T07:07:09Z 2132.7 2025-10-24T07:07:17Z 2132.62 2025-10-24T07:07:33Z 2132.77 2025-10-24T07:07:58Z 2133.13 2025-10-24T07:08:15Z 2133.81 2025-10-24T07:08:34Z 2133.58 2025-10-24T07:08:50Z 2132.21 2025-10-24T07:09:09Z 2132.89 2025-10-24T07:09:27Z 2132.43 2025-10-24T07:09:28Z 2129.25 2025-10-24T07:09:44Z 2126.04 2025-10-24T07:10:00Z 2124.74 2025-10-24T07:10:21Z 2126.49 2025-10-24T07:10:36Z 2126.71 2025-10-24T07:10:38Z 2128.12 2025-10-24T07:10:58Z 2127.7 2025-10-24T07:11:02Z 2125.13 2025-10-24T07:11:21Z 2126.2 2025-10-24T07:11:40Z 2127.59 2025-10-24T07:11:57Z 2127.02 2025-10-24T07:12:15Z 2128.71 2025-10-24T07:12:33Z 2131.72 2025-10-24T07:12:49Z 2132.68 2025-10-24T07:13:08Z 2133.63 2025-10-24T07:13:27Z 2135.08 2025-10-24T07:13:32Z 2134.86 2025-10-24T07:13:52Z 2134.6 2025-10-24T07:13:55Z 2134.21 2025-10-24T07:14:00Z 2135.6 2025-10-24T07:14:17Z 2135.45 2025-10-24T07:14:22Z 2135.44 2025-10-24T07:14:27Z 2136 2025-10-24T07:14:43Z 2136.15 2025-10-24T07:14:52Z 2136.89 2025-10-24T07:15:07Z 2137.68 2025-10-24T07:15:21Z 2138.47 2025-10-24T07:15:40Z 2139.19 2025-10-24T07:15:48Z 2140.63 2025-10-24T07:16:05Z 2142.47 2025-10-24T07:16:12Z 2145.51 2025-10-24T07:16:31Z 2146.56 2025-10-24T07:16:38Z 2144.83 2025-10-24T07:16:39Z 2148.53 2025-10-24T07:16:55Z 2147.37 2025-10-24T07:16:56Z 2147.53 2025-10-24T07:17:13Z 2147.08 2025-10-24T07:17:22Z 2147.67 2025-10-24T07:17:27Z 2149.38 2025-10-24T07:17:32Z 2147.63 2025-10-24T07:17:34Z 2148.73 2025-10-24T07:17:51Z 2149.06 2025-10-24T07:18:20Z 2148.81 2025-10-24T07:18:47Z 2148.59 2025-10-24T07:18:50Z 2147.26 2025-10-24T07:19:02Z 2148.58 2025-10-24T07:19:11Z 2147.81 2025-10-24T07:19:20Z 2148 2025-10-24T07:19:33Z 2145.46 2025-10-24T07:19:44Z 2143.09 2025-10-24T07:19:51Z 2142.37 2025-10-24T07:19:57Z 2142.64 2025-10-24T07:20:13Z 2143.31 2025-10-24T07:20:16Z 2142.24 2025-10-24T07:20:30Z 2139.99 2025-10-24T07:20:50Z 2138.27 2025-10-24T07:20:56Z 2137.95 2025-10-24T07:21:10Z 2137.31 2025-10-24T07:21:31Z 2137.05 2025-10-24T07:22:04Z 2136.45 2025-10-24T07:22:06Z 2133.2 2025-10-24T07:22:18Z 2131.89 2025-10-24T07:22:24Z 2130.25 2025-10-24T07:22:39Z 2130.77 2025-10-24T07:22:41Z 2130.03 2025-10-24T07:22:47Z 2130.92 2025-10-24T07:23:01Z 2133.01 2025-10-24T07:23:11Z 2135.62 2025-10-24T07:23:25Z 2136.64 2025-10-24T07:23:39Z 2140.5 2025-10-24T07:23:54Z 2142.47 2025-10-24T07:24:14Z 2145.87 2025-10-24T07:24:27Z 2146.25 2025-10-24T07:24:40Z 2147.68 2025-10-24T07:25:00Z 2149.51 2025-10-24T07:25:09Z 2149.46 2025-10-24T07:25:10Z 2151.56 2025-10-24T07:25:20Z 2152.86 2025-10-24T07:25:39Z 2154.3 2025-10-24T07:25:45Z 2156.78 2025-10-24T07:26:02Z 2160.14 2025-10-24T07:26:13Z 2161.78 2025-10-24T07:26:28Z 2164.81 2025-10-24T07:26:42Z 2163.42 2025-10-24T07:26:53Z 2168.89 2025-10-24T07:27:09Z 2171.48 2025-10-24T07:27:27Z 2174.68 2025-10-24T07:27:41Z 2177.82 2025-10-24T07:27:57Z 2180.62 2025-10-24T07:28:17Z 2183 2025-10-24T07:28:23Z 2186.62 2025-10-24T07:28:40Z 2187.24 2025-10-24T07:28:42Z 2190.55 2025-10-24T07:29:01Z 2193.72 2025-10-24T07:29:18Z 2195.48 2025-10-24T07:29:38Z 2199.09 2025-10-24T07:29:53Z 2202.11 2025-10-24T07:30:07Z 2203.5 2025-10-24T07:30:23Z 2206.59 2025-10-24T07:30:34Z 2207.4 2025-10-24T07:30:37Z 2210.09 2025-10-24T07:30:55Z 2211.83 2025-10-24T07:31:01Z 2212.15 2025-10-24T07:31:04Z 2214.9 2025-10-24T07:31:19Z 2216.4 2025-10-24T07:31:28Z 2219.28 2025-10-24T07:31:41Z 2221.04 2025-10-24T07:31:56Z 2222.43 2025-10-24T07:32:10Z 2225.69 2025-10-24T07:32:25Z 2227.89 2025-10-24T07:32:39Z 2230.96 2025-10-24T07:32:54Z 2233.31 2025-10-24T07:33:07Z 2236.64 2025-10-24T07:33:25Z 2236.43 2025-10-24T07:33:36Z 2238.71 2025-10-24T07:33:52Z 2241.64 2025-10-24T07:34:06Z 2244.73 2025-10-24T07:34:20Z 2247.27 2025-10-24T07:34:35Z 2249.65 2025-10-24T07:34:49Z 2252.87 2025-10-24T07:35:04Z 2254.72 2025-10-24T07:35:12Z 2256.3 2025-10-24T07:35:26Z 2259.71 2025-10-24T07:35:43Z 2261.18 2025-10-24T07:35:47Z 2261.53 2025-10-24T07:35:51Z 2262.7 2025-10-24T07:36:02Z 2263.24 2025-10-24T07:36:08Z 2264.85 2025-10-24T07:36:20Z 2268.05 2025-10-24T07:36:31Z 2271.73 2025-10-24T07:36:47Z 2271.65 2025-10-24T07:36:48Z 2274.53 2025-10-24T07:37:02Z 2277.97 2025-10-24T07:37:19Z 2277.09 2025-10-24T07:37:20Z 2279.84 2025-10-24T07:37:38Z 2280.79 2025-10-24T07:37:44Z 2283.35 2025-10-24T07:38:03Z 2286.37 2025-10-24T07:38:14Z 2288.28 2025-10-24T07:38:23Z 2289.27 2025-10-24T07:38:28Z 2290.93 2025-10-24T07:38:43Z 2290.52 2025-10-24T07:39:05Z 2290.96 2025-10-24T07:39:20Z 2290.64 2025-10-24T07:39:45Z 2290.68 2025-10-24T07:39:55Z 2291.09 2025-10-24T07:39:56Z 2290.67 2025-10-24T07:39:58Z 2291.21 2025-10-24T07:40:02Z 2292.4 2025-10-24T07:40:18Z 2293.82 2025-10-24T07:40:35Z 2294.75 2025-10-24T07:40:55Z 2295.61 2025-10-24T07:41:06Z 2296.16 2025-10-24T07:41:10Z 2296.31 2025-10-24T07:41:29Z 2299.47 2025-10-24T07:41:44Z 2301.67 2025-10-24T07:41:56Z 2301.79 2025-10-24T07:42:00Z 2303.93 2025-10-24T07:42:18Z 2305.51 2025-10-24T07:42:24Z 2307.77 2025-10-24T07:42:40Z 2308.53 2025-10-24T07:42:43Z 2310.71 2025-10-24T07:43:00Z 2313.89 2025-10-24T07:43:14Z 2315.12 2025-10-24T07:43:22Z 2314.61 2025-10-24T07:43:25Z 2315.59 2025-10-24T07:43:30Z 2317.19 2025-10-24T07:43:45Z 2315.12 2025-10-24T07:44:00Z 2317.63 2025-10-24T07:44:20Z 2321.06 2025-10-24T07:44:32Z 2324.22 2025-10-24T07:44:49Z 2325.61 2025-10-24T07:44:55Z 2325.75 2025-10-24T07:45:11Z 2326.45 2025-10-24T07:45:25Z 2327.22 2025-10-24T07:45:41Z 2328.32 2025-10-24T07:45:50Z 2330.11 2025-10-24T07:46:00Z 2333.06 2025-10-24T07:46:16Z 2335.21 2025-10-24T07:46:32Z 2338.51 2025-10-24T07:46:48Z 2339.87 2025-10-24T07:46:57Z 2339.28 2025-10-24T07:47:01Z 2339.67 2025-10-24T07:47:07Z 2339.74 2025-10-24T07:47:26Z 2341.61 2025-10-24T07:47:35Z 2341.4 2025-10-24T07:47:37Z 2342.47 2025-10-24T07:47:52Z 2343.16 2025-10-24T07:48:01Z 2345.2 2025-10-24T07:48:15Z 2348.42 2025-10-24T07:48:34Z 2350.42 2025-10-24T07:48:46Z 2352.39 2025-10-24T07:49:00Z 2355.93 2025-10-24T07:49:18Z 2358.98 2025-10-24T07:49:29Z 2362.63 2025-10-24T07:49:45Z 2362.65 2025-10-24T07:49:48Z 2364.31 2025-10-24T07:49:56Z 2364.18 2025-10-24T07:49:58Z 2367.23 2025-10-24T07:50:13Z 2367.53 2025-10-24T07:50:16Z 2367.85 2025-10-24T07:50:20Z 2369.09 2025-10-24T07:50:36Z 2372.34 2025-10-24T07:50:49Z 2375.42 2025-10-24T07:51:07Z 2378.51 2025-10-24T07:51:21Z 2379.08 2025-10-24T07:51:23Z 2380.39 2025-10-24T07:51:34Z 2381.66 2025-10-24T07:51:50Z 2380.02 2025-10-24T07:51:54Z 2378.87 2025-10-24T07:52:00Z 2378.62 2025-10-24T07:52:17Z 2381.1 2025-10-24T07:52:33Z 2384.46 2025-10-24T07:52:48Z 2385.16 2025-10-24T07:52:54Z 2385.28 2025-10-24T07:53:09Z 2388.59 2025-10-24T07:53:27Z 2391.89 2025-10-24T07:53:45Z 2391.54 2025-10-24T07:53:50Z 2393.64 2025-10-24T07:54:09Z 2396.08 2025-10-24T07:54:21Z 2399.04 2025-10-24T07:54:36Z 2398.75 2025-10-24T07:54:59Z 2399.94 2025-10-24T07:55:22Z 2398.45 2025-10-24T07:55:45Z 2398.19 2025-10-24T07:56:24Z 2398.19 2025-10-24T07:56:54Z 2399.21 2025-10-24T07:57:00Z 2395.94 2025-10-24T07:57:07Z 2401.35 2025-10-24T07:57:08Z 2399.87 2025-10-24T07:57:09Z 2399.08 2025-10-24T07:57:35Z 2399.31 2025-10-24T07:58:06Z 2401.73 2025-10-24T07:58:21Z 2402.08 2025-10-24T07:58:50Z 2401.74 2025-10-24T07:59:01Z 2402.76 2025-10-24T07:59:13Z 2405.81 2025-10-24T07:59:29Z 2405.9 2025-10-24T07:59:32Z 2407.2 2025-10-24T07:59:43Z 2406.94 2025-10-24T07:59:45Z 2408.01 2025-10-24T08:00:03Z 2407.47 2025-10-24T08:00:18Z 2406.29 2025-10-24T08:00:30Z 2407.69 2025-10-24T08:00:46Z 2407.61 2025-10-24T08:00:56Z 2407.15 2025-10-24T08:01:00Z 2408.02 2025-10-24T08:01:09Z 2408.21 2025-10-24T08:01:13Z 2408 2025-10-24T08:01:26Z 2406.32 2025-10-24T08:01:45Z 2406.15 2025-10-24T08:01:53Z 2405.92 2025-10-24T08:02:00Z 2406.96 2025-10-24T08:02:15Z 2407.44 2025-10-24T08:02:19Z 2406.98 2025-10-24T08:02:30Z 2406.7 2025-10-24T08:02:34Z 2406.06 2025-10-24T08:02:42Z 2406.56 2025-10-24T08:02:57Z 2406.9 2025-10-24T08:03:06Z 2406.59 2025-10-24T08:03:09Z 2407.34 2025-10-24T08:03:24Z 2408.74 2025-10-24T08:03:30Z 2409.23 2025-10-24T08:03:46Z 2409.38 2025-10-24T08:03:55Z 2409.29 2025-10-24T08:04:02Z 2409.71 2025-10-24T08:04:12Z 2410.52 2025-10-24T08:04:26Z 2410.72 2025-10-24T08:04:34Z 2411.18 2025-10-24T08:04:50Z 2409.89 2025-10-24T08:05:04Z 2409.75 2025-10-24T08:05:15Z 2409.08 2025-10-24T08:05:20Z 2408.24 2025-10-24T08:05:34Z 2409.34 2025-10-24T08:05:38Z 2409 2025-10-24T08:05:43Z 2408.78 2025-10-24T08:05:47Z 2408.22 2025-10-24T08:06:02Z 2409.32 2025-10-24T08:06:19Z 2408.45 2025-10-24T08:06:24Z 2410.21 2025-10-24T08:06:42Z 2411.19 2025-10-24T08:06:59Z 2411.42 2025-10-24T08:07:17Z 2411.19 2025-10-24T08:07:19Z 2410.9 2025-10-24T08:07:23Z 2411.13 2025-10-24T08:07:28Z 2412.17 2025-10-24T08:07:45Z 2413.03 2025-10-24T08:07:49Z 2411.85 2025-10-24T08:07:51Z 2412.66 2025-10-24T08:08:05Z 2413.73 2025-10-24T08:08:09Z 2413.43 2025-10-24T08:08:23Z 2416.04 2025-10-24T08:08:39Z 2417.01 2025-10-24T08:08:54Z 2417.74 2025-10-24T08:09:08Z 2418.18 2025-10-24T08:09:16Z 2418.71 2025-10-24T08:09:21Z 2418.89 2025-10-24T08:09:31Z 2418.73 2025-10-24T08:09:41Z 2420.03 2025-10-24T08:09:57Z 2421.06 2025-10-24T08:10:00Z 2421.84 2025-10-24T08:10:07Z 2422.36 2025-10-24T08:10:25Z 2422.38 2025-10-24T08:10:42Z 2424.59 2025-10-24T08:10:59Z 2428.17 2025-10-24T08:11:14Z 2430.14 2025-10-24T08:11:27Z 2429.88 2025-10-24T08:11:38Z 2428.03 2025-10-24T08:11:54Z 2424.92 2025-10-24T08:12:09Z 2426.84 2025-10-24T08:12:23Z 2427.74 2025-10-24T08:12:35Z 2427.34 2025-10-24T08:12:52Z 2427.46 2025-10-24T08:13:08Z 2427.95 2025-10-24T08:13:09Z 2428.84 2025-10-24T08:13:18Z 2432.52 2025-10-24T08:13:29Z 2429.52 2025-10-24T08:13:35Z 2429.54 2025-10-24T08:13:38Z 2428.01 2025-10-24T08:13:48Z 2426.68 2025-10-24T08:13:50Z 2428.08 2025-10-24T08:14:12Z 2428.66 2025-10-24T08:14:15Z 2428.44 2025-10-24T08:14:21Z 2428.03 2025-10-24T08:14:33Z 2428.05 2025-10-24T08:14:39Z 2427.24 2025-10-24T08:15:01Z 2427.97 2025-10-24T08:15:19Z 2428.84 2025-10-24T08:15:39Z 2429.06 2025-10-24T08:15:42Z 2429.33 2025-10-24T08:15:44Z 2428.91 2025-10-24T08:16:00Z 2429.81 2025-10-24T08:16:07Z 2429.06 2025-10-24T08:16:13Z 2430.48 2025-10-24T08:16:32Z 2430.91 2025-10-24T08:16:49Z 2432.95 2025-10-24T08:17:08Z 2433.17 2025-10-24T08:17:11Z 2433.05 2025-10-24T08:17:21Z 2434.35 2025-10-24T08:17:37Z 2435.44 2025-10-24T08:17:53Z 2434.94 2025-10-24T08:17:54Z 2435.56 2025-10-24T08:18:09Z 2438.1 2025-10-24T08:18:32Z 2439.23 2025-10-24T08:18:45Z 2442 2025-10-24T08:19:05Z 2441.37 2025-10-24T08:19:09Z 2441.34 2025-10-24T08:19:15Z 2441.37 2025-10-24T08:19:25Z 2441.24 2025-10-24T08:19:44Z 2440.67 2025-10-24T08:20:01Z 2442.27 2025-10-24T08:20:19Z 2441.34 2025-10-24T08:20:28Z 2440.54 2025-10-24T08:20:32Z 2440.84 2025-10-24T08:20:36Z 2441.27 2025-10-24T08:20:47Z 2441.75 2025-10-24T08:20:49Z 2441.79 2025-10-24T08:20:51Z 2441.68 2025-10-24T08:20:56Z 2442 2025-10-24T08:20:59Z 2442.91 2025-10-24T08:21:10Z 2442.42 2025-10-24T08:21:12Z 2442.45 2025-10-24T08:21:22Z 2441.75 2025-10-24T08:21:25Z 2442.57 2025-10-24T08:21:41Z 2442.86 2025-10-24T08:22:02Z 2442.26 2025-10-24T08:22:05Z 2442.79 2025-10-24T08:22:22Z 2442.65 2025-10-24T08:22:26Z 2441.66 2025-10-24T08:22:42Z 2441.15 2025-10-24T08:22:57Z 2442.56 2025-10-24T08:23:15Z 2445.66 2025-10-24T08:23:30Z 2448.68 2025-10-24T08:23:42Z 2450.02 2025-10-24T08:23:47Z 2452.32 2025-10-24T08:24:06Z 2454.53 2025-10-24T08:24:17Z 2457.69 2025-10-24T08:24:37Z 2459.69 2025-10-24T08:24:59Z 2462.1 2025-10-24T08:25:18Z 2463.75 2025-10-24T08:25:31Z 2463.84 2025-10-24T08:25:32Z 2465.04 2025-10-24T08:25:45Z 2465.8 2025-10-24T08:25:47Z 2468.84 2025-10-24T08:26:00Z 2471.62 2025-10-24T08:26:14Z 2473.86 2025-10-24T08:26:26Z 2477.23 2025-10-24T08:26:41Z 2480.26 2025-10-24T08:26:56Z 2483.34 2025-10-24T08:27:12Z 2484.82 2025-10-24T08:27:15Z 2486.42 2025-10-24T08:27:24Z 2489.48 2025-10-24T08:27:35Z 2489.19 2025-10-24T08:28:01Z 2492.61 2025-10-24T08:28:15Z 2495.73 2025-10-24T08:28:30Z 2498.87 2025-10-24T08:28:44Z 2502.09 2025-10-24T08:29:01Z 2505.24 2025-10-24T08:29:19Z 2508.38 2025-10-24T08:29:39Z 2511.47 2025-10-24T08:29:52Z 2514.06 2025-10-24T08:30:13Z 2517.46 2025-10-24T08:30:27Z 2520.74 2025-10-24T08:30:39Z 2520.75 2025-10-24T08:30:40Z 2524.26 2025-10-24T08:31:00Z 2527.34 2025-10-24T08:31:19Z 2530.39 2025-10-24T08:31:32Z 2533.51 2025-10-24T08:31:52Z 2535.54 2025-10-24T08:32:10Z 2534.35 2025-10-24T08:32:19Z 2533.01 2025-10-24T08:32:30Z 2531.77 2025-10-24T08:32:41Z 2531.36 2025-10-24T08:32:45Z 2529.84 2025-10-24T08:32:50Z 2529 2025-10-24T08:32:58Z 2528.4 2025-10-24T08:33:15Z 2528.65 2025-10-24T08:33:32Z 2527.79 2025-10-24T08:33:46Z 2527.93 2025-10-24T08:34:08Z 2529.07 2025-10-24T08:34:40Z 2528.23 2025-10-24T08:34:56Z 2530.31 2025-10-24T08:35:10Z 2529.97 2025-10-24T08:35:11Z 2531.15 2025-10-24T08:35:25Z 2534.48 2025-10-24T08:35:40Z 2534.48 2025-10-24T08:35:41Z 2533.22 2025-10-24T08:35:47Z 2533.5 2025-10-24T08:36:07Z 2534.99 2025-10-24T08:36:13Z 2536.53 2025-10-24T08:36:26Z 2538.09 2025-10-24T08:36:30Z 2540.24 2025-10-24T08:36:44Z 2542.53 2025-10-24T08:36:58Z 2545.94 2025-10-24T08:37:17Z 2550.1 2025-10-24T08:37:36Z 2550.1 2025-10-24T08:37:37Z 2549.85 2025-10-24T08:37:54Z 2551.1 2025-10-24T08:37:56Z 2551.43 2025-10-24T08:38:20Z 2553.95 2025-10-24T08:38:35Z 2556.97 2025-10-24T08:38:46Z 2559.73 2025-10-24T08:39:06Z 2562.9 2025-10-24T08:39:26Z 2565.85 2025-10-24T08:39:43Z 2569.34 2025-10-24T08:39:57Z 2569.33 2025-10-24T08:39:58Z 2570.88 2025-10-24T08:40:11Z 2573.91 2025-10-24T08:40:27Z 2575.11 2025-10-24T08:40:38Z 2573.77 2025-10-24T08:40:52Z 2576.67 2025-10-24T08:41:05Z 2579.16 2025-10-24T08:41:16Z 2577.34 2025-10-24T08:41:18Z 2577.01 2025-10-24T08:41:41Z 2575.76 2025-10-24T08:41:46Z 2574.19 2025-10-24T08:41:50Z 2575.34 2025-10-24T08:42:04Z 2576.59 2025-10-24T08:42:07Z 2577.54 2025-10-24T08:42:19Z 2579.16 2025-10-24T08:42:37Z 2579.27 2025-10-24T08:42:40Z 2578.83 2025-10-24T08:42:53Z 2576.24 2025-10-24T08:43:14Z 2575.88 2025-10-24T08:43:32Z 2577.58 2025-10-24T08:43:50Z 2579.26 2025-10-24T08:44:08Z 2578.72 2025-10-24T08:44:24Z 2577.92 2025-10-24T08:44:41Z 2576.8 2025-10-24T08:45:00Z 2576.22 2025-10-24T08:45:03Z 2575.3 2025-10-24T08:45:18Z 2575.11 2025-10-24T08:45:35Z 2573.06 2025-10-24T08:45:44Z 2573.67 2025-10-24T08:45:54Z 2574.57 2025-10-24T08:46:12Z 2574.35 2025-10-24T08:46:14Z 2574.13 2025-10-24T08:46:19Z 2574.49 2025-10-24T08:46:27Z 2575.41 2025-10-24T08:46:32Z 2576.56 2025-10-24T08:46:46Z 2574.87 2025-10-24T08:46:53Z 2571.43 2025-10-24T08:47:08Z 2569.89 2025-10-24T08:47:16Z 2569.67 2025-10-24T08:47:18Z 2572.48 2025-10-24T08:47:29Z 2574.91 2025-10-24T08:47:39Z 2578.2 2025-10-24T08:47:51Z 2581.25 2025-10-24T08:48:05Z 2584.77 2025-10-24T08:48:19Z 2584.8 2025-10-24T08:48:20Z 2583.17 2025-10-24T08:48:26Z 2583.99 2025-10-24T08:48:42Z 2584.13 2025-10-24T08:48:49Z 2582.12 2025-10-24T08:49:04Z 2583.61 2025-10-24T08:49:21Z 2587.4 2025-10-24T08:49:35Z 2590.73 2025-10-24T08:49:52Z 2593.92 2025-10-24T08:50:08Z 2593.85 2025-10-24T08:50:09Z 2595.39 2025-10-24T08:50:18Z 2596.84 2025-10-24T08:50:33Z 2599.29 2025-10-24T08:50:49Z 2599.83 2025-10-24T08:50:55Z 2600.22 2025-10-24T08:51:10Z 2599.35 2025-10-24T08:51:17Z 2601.12 2025-10-24T08:51:28Z 2604.17 2025-10-24T08:51:42Z 2607.97 2025-10-24T08:52:05Z 2608.97 2025-10-24T08:52:23Z 2608.33 2025-10-24T08:52:37Z 2607.15 2025-10-24T08:52:46Z 2604.21 2025-10-24T08:52:57Z 2601.7 2025-10-24T08:53:14Z 2601.53 2025-10-24T08:53:15Z 2602.15 2025-10-24T08:53:31Z 2601.2 2025-10-24T08:53:34Z 2601.38 2025-10-24T08:53:37Z 2599.32 2025-10-24T08:53:52Z 2597.85 2025-10-24T08:53:57Z 2596.77 2025-10-24T08:54:02Z 2594.5 2025-10-24T08:54:16Z 2593.82 2025-10-24T08:54:21Z 2592.87 2025-10-24T08:54:29Z 2595.63 2025-10-24T08:54:45Z 2598.71 2025-10-24T08:55:00Z 2600.94 2025-10-24T08:55:20Z 2600.75 2025-10-24T08:55:21Z 2601.56 2025-10-24T08:55:37Z 2600.87 2025-10-24T08:55:43Z 2602.52 2025-10-24T08:56:01Z 2602.81 2025-10-24T08:56:02Z 2603.94 2025-10-24T08:56:18Z 2607.55 2025-10-24T08:56:36Z 2606.97 2025-10-24T08:56:53Z 2604.48 2025-10-24T08:57:01Z 2606.03 2025-10-24T08:57:17Z 2608.39 2025-10-24T08:57:36Z 2610.66 2025-10-24T08:57:51Z 2611.8 2025-10-24T08:57:59Z 2612.25 2025-10-24T08:58:04Z 2611.88 2025-10-24T08:58:12Z 2613.91 2025-10-24T08:58:28Z 2615.41 2025-10-24T08:58:41Z 2617.85 2025-10-24T08:59:01Z 2620.51 2025-10-24T08:59:20Z 2623.91 2025-10-24T08:59:36Z 2626.12 2025-10-24T08:59:55Z 2629.15 2025-10-24T09:00:14Z 2630.55 2025-10-24T09:00:26Z 2629.94 2025-10-24T09:00:28Z 2632.06 2025-10-24T09:00:47Z 2634.47 2025-10-24T09:01:02Z 2637.72 2025-10-24T09:01:24Z 2640.92 2025-10-24T09:01:42Z 2643.57 2025-10-24T09:02:05Z 2646.64 2025-10-24T09:02:26Z 2648.77 2025-10-24T09:02:41Z 2651.86 2025-10-24T09:03:01Z 2653.54 2025-10-24T09:03:10Z 2655.45 2025-10-24T09:03:32Z 2658.77 2025-10-24T09:03:49Z 2660.89 2025-10-24T09:04:11Z 2664.25 2025-10-24T09:04:32Z 2667.53 2025-10-24T09:04:53Z 2669.94 2025-10-24T09:05:15Z 2672.81 2025-10-24T09:05:33Z 2672.56 2025-10-24T09:05:37Z 2674.52 2025-10-24T09:06:00Z 2677.02 2025-10-24T09:06:18Z 2680.15 2025-10-24T09:06:41Z 2683.25 2025-10-24T09:06:55Z 2684.07 2025-10-24T09:07:14Z 2685.25 2025-10-24T09:07:22Z 2685.25 2025-10-24T09:07:39Z 2688.02 2025-10-24T09:07:55Z 2690.6 2025-10-24T09:08:15Z 2693.66 2025-10-24T09:08:39Z 2696.2 2025-10-24T09:09:01Z 2697.22 2025-10-24T09:09:24Z 2698.85 2025-10-24T09:09:41Z 2701.99 2025-10-24T09:09:54Z 2704.71 2025-10-24T09:10:07Z 2707.05 2025-10-24T09:10:22Z 2709.38 2025-10-24T09:10:39Z 2711.29 2025-10-24T09:10:56Z 2712.25 2025-10-24T09:11:13Z 2715.26 2025-10-24T09:11:21Z 2715.35 2025-10-24T09:11:22Z 2712.96 2025-10-24T09:11:26Z 2713.33 2025-10-24T09:11:42Z 2714.6 2025-10-24T09:11:56Z 2714.68 2025-10-24T09:12:13Z 2716.92 2025-10-24T09:12:31Z 2717.22 2025-10-24T09:12:59Z 2716.59 2025-10-24T09:13:30Z 2718.25 2025-10-24T09:13:47Z 2717.75 2025-10-24T09:13:55Z 2717.2 2025-10-24T09:14:17Z 2717.98 2025-10-24T09:14:35Z 2718.8 2025-10-24T09:14:55Z 2721.42 2025-10-24T09:15:11Z 2724.48 2025-10-24T09:15:24Z 2727.5 2025-10-24T09:15:41Z 2730.65 2025-10-24T09:15:54Z 2733.72 2025-10-24T09:16:12Z 2736.89 2025-10-24T09:16:29Z 2738.25 2025-10-24T09:16:48Z 2739.87 2025-10-24T09:16:53Z 2740.79 2025-10-24T09:16:57Z 2743.82 2025-10-24T09:17:15Z 2746.49 2025-10-24T09:17:39Z 2749.59 2025-10-24T09:17:54Z 2749.66 2025-10-24T09:17:55Z 2752.71 2025-10-24T09:18:14Z 2753.43 2025-10-24T09:18:19Z 2756.59 2025-10-24T09:18:37Z 2759.6 2025-10-24T09:18:53Z 2758.58 2025-10-24T09:19:17Z 2761.05 2025-10-24T09:19:35Z 2764.58 2025-10-24T09:19:47Z 2764.6 2025-10-24T09:19:48Z 2767.33 2025-10-24T09:20:07Z 2770.54 2025-10-24T09:20:23Z 2773.79 2025-10-24T09:20:41Z 2776.85 2025-10-24T09:21:02Z 2780.1 2025-10-24T09:21:16Z 2783.12 2025-10-24T09:21:32Z 2786.43 2025-10-24T09:21:50Z 2788.63 2025-10-24T09:22:01Z 2790.72 2025-10-24T09:22:23Z 2793.95 2025-10-24T09:22:39Z 2794.93 2025-10-24T09:22:50Z 2798.54 2025-10-24T09:23:04Z 2802.25 2025-10-24T09:23:20Z 2805.8 2025-10-24T09:23:39Z 2808.88 2025-10-24T09:23:55Z 2810.16 2025-10-24T09:24:06Z 2813.81 2025-10-24T09:24:25Z 2815.03 2025-10-24T09:24:47Z 2817.17 2025-10-24T09:24:51Z 2818.23 2025-10-24T09:25:14Z 2819.76 2025-10-24T09:25:40Z 2820.73 2025-10-24T09:25:42Z 2822.28 2025-10-24T09:25:56Z 2825.72 2025-10-24T09:26:14Z 2828.84 2025-10-24T09:26:31Z 2831.86 2025-10-24T09:26:48Z 2834.87 2025-10-24T09:27:03Z 2838.21 2025-10-24T09:27:19Z 2841.24 2025-10-24T09:27:38Z 2844.46 2025-10-24T09:27:58Z 2847.56 2025-10-24T09:28:17Z 2850.22 2025-10-24T09:28:41Z 2853.22 2025-10-24T09:28:57Z 2856.3 2025-10-24T09:29:18Z 2858.82 2025-10-24T09:29:39Z 2859.85 2025-10-24T09:29:41Z 2861.59 2025-10-24T09:30:03Z 2864.6 2025-10-24T09:30:22Z 2864.83 2025-10-24T09:30:23Z 2865.85 2025-10-24T09:30:25Z 2868.21 2025-10-24T09:30:49Z 2871.23 2025-10-24T09:31:07Z 2874.25 2025-10-24T09:31:26Z 2876.71 2025-10-24T09:31:45Z 2876.74 2025-10-24T09:31:47Z 2880.08 2025-10-24T09:32:04Z 2882.66 2025-10-24T09:32:26Z 2884.57 2025-10-24T09:32:39Z 2887.7 2025-10-24T09:32:56Z 2891.13 2025-10-24T09:33:16Z 2894.51 2025-10-24T09:33:37Z 2897.25 2025-10-24T09:33:58Z 2899.71 2025-10-24T09:34:19Z 2901.06 2025-10-24T09:34:24Z 2904.09 2025-10-24T09:34:45Z 2906.69 2025-10-24T09:35:04Z 2910.04 2025-10-24T09:35:26Z 2912.74 2025-10-24T09:35:47Z 2914.15 2025-10-24T09:36:07Z 2916.04 2025-10-24T09:36:22Z 2919.44 2025-10-24T09:36:37Z 2919.14 2025-10-24T09:36:38Z 2921.83 2025-10-24T09:36:56Z 2921.33 2025-10-24T09:37:19Z 2924.52 2025-10-24T09:37:31Z 2927.21 2025-10-24T09:37:48Z 2930.26 2025-10-24T09:38:07Z 2932.19 2025-10-24T09:38:14Z 2932.56 2025-10-24T09:38:24Z 2933.54 2025-10-24T09:38:30Z 2936.19 2025-10-24T09:38:50Z 2939.3 2025-10-24T09:39:03Z 2941.94 2025-10-24T09:39:25Z 2945.02 2025-10-24T09:39:44Z 2946.29 2025-10-24T09:39:48Z 2949.77 2025-10-24T09:40:12Z 2952.78 2025-10-24T09:40:28Z 2955.86 2025-10-24T09:40:51Z 2958.5 2025-10-24T09:41:10Z 2957.53 2025-10-24T09:41:19Z 2955.6 2025-10-24T09:41:58Z 2955.91 2025-10-24T09:42:17Z 2957.96 2025-10-24T09:42:24Z 2957.87 2025-10-24T09:42:47Z 2960.48 2025-10-24T09:43:03Z 2959.65 2025-10-24T09:43:19Z 2961.69 2025-10-24T09:43:47Z 2964.22 2025-10-24T09:44:10Z 2966 2025-10-24T09:44:30Z 2964.28 2025-10-24T09:44:55Z 2965.13 2025-10-24T09:45:05Z 2966.62 2025-10-24T09:45:26Z 2966.98 2025-10-24T09:45:47Z 2965.59 2025-10-24T09:46:06Z 2968.31 2025-10-24T09:46:28Z 2966.73 2025-10-24T09:46:42Z 2968.82 2025-10-24T09:47:08Z 2967.44 2025-10-24T09:47:30Z 2970.14 2025-10-24T09:47:50Z 2971.78 2025-10-24T09:48:10Z 2971.96 2025-10-24T09:48:35Z 2970.24 2025-10-24T09:49:02Z 2969.46 2025-10-24T09:49:08Z 2972.14 2025-10-24T09:49:18Z 2972.71 2025-10-24T09:49:23Z 2973.68 2025-10-24T09:49:46Z 2975.3 2025-10-24T09:50:12Z 2973.11 2025-10-24T09:50:40Z 2974.31 2025-10-24T09:51:14Z 2972.84 2025-10-24T09:51:31Z 2973.38 2025-10-24T09:51:59Z 2974.72 2025-10-24T09:52:23Z 2974.58 2025-10-24T09:52:52Z 2975.46 2025-10-24T09:53:21Z 2975.1 2025-10-24T09:53:45Z 2974.73 2025-10-24T09:54:19Z 2974.84 2025-10-24T09:54:48Z 2971.26 2025-10-24T09:55:05Z 2976.58 2025-10-24T09:55:06Z 2970.54 2025-10-24T09:55:09Z 2977.23 2025-10-24T09:55:10Z 2974.94 2025-10-24T09:55:14Z 2975.37 2025-10-24T09:55:28Z 2972.81 2025-10-24T09:56:00Z 2976.67 2025-10-24T09:56:19Z 2976.58 2025-10-24T09:56:20Z 2973.49 2025-10-24T09:57:32Z 2973.47 2025-10-24T09:57:33Z 2980.43 2025-10-24T09:57:42Z 2976.61 2025-10-24T09:57:43Z 2976.06 2025-10-24T09:58:05Z 2975.68 2025-10-24T09:58:23Z 2976.22 2025-10-24T09:58:43Z 2976.5 2025-10-24T09:59:02Z 2976.24 2025-10-24T09:59:18Z 2977 2025-10-24T09:59:28Z 2976.41 2025-10-24T10:00:04Z 2977.34 2025-10-24T10:00:33Z 2977.44 2025-10-24T10:01:04Z 2977.13 2025-10-24T10:01:31Z 2976.9 2025-10-24T10:01:54Z 2977.59 2025-10-24T10:02:08Z 2977.02 2025-10-24T10:02:39Z 2978.67 2025-10-24T10:03:09Z 2977.91 2025-10-24T10:03:41Z 2978.7 2025-10-24T10:04:02Z 2980.33 2025-10-24T10:04:09Z 2979.67 2025-10-24T10:04:33Z 2979.71 2025-10-24T10:05:11Z 2979.38 2025-10-24T10:05:51Z 2980.03 2025-10-24T10:06:30Z 2980.31 2025-10-24T10:06:59Z 2981.65 2025-10-24T10:07:24Z 2979.23 2025-10-24T10:07:48Z 2978.83 2025-10-24T10:08:13Z 2978.98 2025-10-24T10:08:41Z 2979.19 2025-10-24T10:09:04Z 2977.96 2025-10-24T10:09:31Z 2977.8 2025-10-24T10:09:55Z 2976.14 2025-10-24T10:10:24Z 2974.15 2025-10-24T10:10:48Z 2972.35 2025-10-24T10:11:14Z 2971.79 2025-10-24T10:11:20Z 2968.49 2025-10-24T10:11:36Z 2968.63 2025-10-24T10:11:58Z 2966.48 2025-10-24T10:12:18Z 2967.12 2025-10-24T10:12:39Z 2966.55 2025-10-24T10:13:02Z 2965.77 2025-10-24T10:13:26Z 2964.48 2025-10-24T10:13:30Z 2963.45 2025-10-24T10:13:52Z 2962.3 2025-10-24T10:14:08Z 2962.83 2025-10-24T10:14:25Z 2959.71 2025-10-24T10:14:50Z 2958.41 2025-10-24T10:15:12Z 2956.73 2025-10-24T10:15:37Z 2953.7 2025-10-24T10:15:49Z 2953.25 2025-10-24T10:16:10Z 2951.53 2025-10-24T10:16:28Z 2948.88 2025-10-24T10:16:53Z 2947.58 2025-10-24T10:17:18Z 2947.08 2025-10-24T10:17:45Z 2946.79 2025-10-24T10:18:13Z 2944.99 2025-10-24T10:18:34Z 2943.59 2025-10-24T10:18:37Z 2942.01 2025-10-24T10:18:57Z 2941.63 2025-10-24T10:19:21Z 2938.42 2025-10-24T10:19:42Z 2935.61 2025-10-24T10:19:53Z 2933.05 2025-10-24T10:20:05Z 2929.35 2025-10-24T10:20:16Z 2926.17 2025-10-24T10:20:27Z 2924.15 2025-10-24T10:20:46Z 2924.02 2025-10-24T10:20:47Z 2920.73 2025-10-24T10:20:59Z 2918.97 2025-10-24T10:21:22Z 2915.99 2025-10-24T10:21:46Z 2914.07 2025-10-24T10:22:04Z 2910.91 2025-10-24T10:22:19Z 2908.36 2025-10-24T10:22:36Z 2905.29 2025-10-24T10:22:49Z 2904.32 2025-10-24T10:23:01Z 2902.82 2025-10-24T10:23:23Z 2899.78 2025-10-24T10:23:40Z 2899.04 2025-10-24T10:23:42Z 2895.97 2025-10-24T10:23:57Z 2895.91 2025-10-24T10:24:00Z 2893.15 2025-10-24T10:24:19Z 2891.15 2025-10-24T10:24:34Z 2888.25 2025-10-24T10:24:51Z 2886.38 2025-10-24T10:25:12Z 2883.09 2025-10-24T10:25:26Z 2879.99 2025-10-24T10:25:40Z 2876.97 2025-10-24T10:25:53Z 2873.5 2025-10-24T10:26:14Z 2870.25 2025-10-24T10:26:27Z 2868.16 2025-10-24T10:26:40Z 2864.75 2025-10-24T10:26:54Z 2861.65 2025-10-24T10:27:10Z 2860.68 2025-10-24T10:27:28Z 2858.45 2025-10-24T10:27:43Z 2855.07 2025-10-24T10:27:56Z 2851.99 2025-10-24T10:28:08Z 2848.44 2025-10-24T10:28:22Z 2848.16 2025-10-24T10:28:23Z 2844.85 2025-10-24T10:28:34Z 2842.35 2025-10-24T10:28:43Z 2841.36 2025-10-24T10:28:46Z 2837.79 2025-10-24T10:28:56Z 2835.17 2025-10-24T10:29:12Z 2832.93 2025-10-24T10:29:18Z 2829.63 2025-10-24T10:29:30Z 2826.49 2025-10-24T10:29:42Z 2822.95 2025-10-24T10:29:54Z 2820.78 2025-10-24T10:30:04Z 2817.8 2025-10-24T10:30:13Z 2817.1 2025-10-24T10:30:30Z 2816.48 2025-10-24T10:30:59Z 2816.99 2025-10-24T10:31:25Z 2816.16 2025-10-24T10:31:48Z 2813.97 2025-10-24T10:32:05Z 2812.61 2025-10-24T10:32:17Z 2809.6 2025-10-24T10:32:28Z 2809.53 2025-10-24T10:32:29Z 2806.12 2025-10-24T10:32:37Z 2802.68 2025-10-24T10:32:47Z 2800.87 2025-10-24T10:32:53Z 2797.23 2025-10-24T10:33:03Z 2796.59 2025-10-24T10:33:05Z 2793.39 2025-10-24T10:33:14Z 2792.9 2025-10-24T10:33:16Z 2789.07 2025-10-24T10:33:27Z 2785.51 2025-10-24T10:33:37Z 2781.63 2025-10-24T10:33:51Z 2779.63 2025-10-24T10:33:58Z 2783.84 2025-10-24T10:33:59Z 2783.81 2025-10-24T10:34:00Z 2779.06 2025-10-24T10:34:12Z 2779.05 2025-10-24T10:34:13Z 2777.5 2025-10-24T10:34:29Z 2776.18 2025-10-24T10:34:48Z 2775.13 2025-10-24T10:35:00Z 2771.9 2025-10-24T10:35:14Z 2771.36 2025-10-24T10:35:16Z 2767.01 2025-10-24T10:35:29Z 2765.62 2025-10-24T10:35:34Z 2764.76 2025-10-24T10:35:39Z 2763.81 2025-10-24T10:35:43Z 2759.65 2025-10-24T10:35:52Z 2758.19 2025-10-24T10:35:59Z 2756.17 2025-10-24T10:36:04Z 2752.88 2025-10-24T10:36:13Z 2749.34 2025-10-24T10:36:27Z 2745.78 2025-10-24T10:36:37Z 2743.4 2025-10-24T10:36:45Z 2741.56 2025-10-24T10:36:50Z 2740.23 2025-10-24T10:36:56Z 2736.82 2025-10-24T10:37:08Z 2737.19 2025-10-24T10:37:09Z 2738.15 2025-10-24T10:37:11Z 2734.69 2025-10-24T10:37:19Z 2730.82 2025-10-24T10:37:25Z 2733.91 2025-10-24T10:37:27Z 2734.65 2025-10-24T10:37:29Z 2731.44 2025-10-24T10:37:34Z 2729.5 2025-10-24T10:37:50Z 2728.79 2025-10-24T10:38:13Z 2730.45 2025-10-24T10:38:22Z 2726.19 2025-10-24T10:38:25Z 2727.34 2025-10-24T10:38:26Z 2727.79 2025-10-24T10:38:29Z 2724.88 2025-10-24T10:38:33Z 2724.88 2025-10-24T10:38:34Z 2722.86 2025-10-24T10:38:47Z 2724.37 2025-10-24T10:38:51Z 2721.49 2025-10-24T10:38:58Z 2721.98 2025-10-24T10:38:59Z 2723 2025-10-24T10:39:05Z 2721.25 2025-10-24T10:39:13Z 2722.21 2025-10-24T10:39:16Z 2721.15 2025-10-24T10:39:21Z 2721.36 2025-10-24T10:39:38Z 2721.6 2025-10-24T10:39:51Z 2721.77 2025-10-24T10:40:08Z 2722.51 2025-10-24T10:40:15Z 2722.32 2025-10-24T10:40:20Z 2722.46 2025-10-24T10:40:37Z 2722.79 2025-10-24T10:40:38Z 2721.84 2025-10-24T10:40:43Z 2720.02 2025-10-24T10:40:52Z 2718.97 2025-10-24T10:41:09Z 2717.57 2025-10-24T10:41:21Z 2718.32 2025-10-24T10:41:37Z 2718.21 2025-10-24T10:42:00Z 2721.34 2025-10-24T10:42:13Z 2724.65 2025-10-24T10:42:28Z 2725.42 2025-10-24T10:42:34Z 2725.62 2025-10-24T10:42:49Z 2727.48 2025-10-24T10:42:56Z 2729.8 2025-10-24T10:43:12Z 2731.81 2025-10-24T10:43:33Z 2733.7 2025-10-24T10:43:56Z 2736.96 2025-10-24T10:44:10Z 2736.91 2025-10-24T10:44:11Z 2740.23 2025-10-24T10:44:32Z 2743.31 2025-10-24T10:44:51Z 2743.56 2025-10-24T10:45:09Z 2743.48 2025-10-24T10:45:33Z 2742.87 2025-10-24T10:45:55Z 2739.88 2025-10-24T10:46:11Z 2736.86 2025-10-24T10:46:25Z 2736.57 2025-10-24T10:46:26Z 2735.53 2025-10-24T10:46:35Z 2735.59 2025-10-24T10:46:52Z 2735.46 2025-10-24T10:47:09Z 2737.83 2025-10-24T10:47:30Z 2739.78 2025-10-24T10:47:49Z 2740.93 2025-10-24T10:48:15Z 2743.93 2025-10-24T10:48:41Z 2747.51 2025-10-24T10:48:58Z 2748.2 2025-10-24T10:49:15Z 2750.05 2025-10-24T10:49:47Z 2750.41 2025-10-24T10:49:54Z 2753.73 2025-10-24T10:50:15Z 2755.04 2025-10-24T10:50:29Z 2757.88 2025-10-24T10:50:41Z 2761.04 2025-10-24T10:51:01Z 2762.14 2025-10-24T10:51:07Z 2764.6 2025-10-24T10:51:25Z 2767.61 2025-10-24T10:51:46Z 2770.32 2025-10-24T10:52:03Z 2773.04 2025-10-24T10:52:24Z 2775.56 2025-10-24T10:52:44Z 2777.84 2025-10-24T10:53:03Z 2779.8 2025-10-24T10:53:15Z 2775.65 2025-10-24T10:53:21Z 2781.9 2025-10-24T10:53:22Z 2778.67 2025-10-24T10:53:28Z 2780.12 2025-10-24T10:53:42Z 2782.23 2025-10-24T10:54:00Z 2785.28 2025-10-24T10:54:20Z 2787.97 2025-10-24T10:54:37Z 2788.65 2025-10-24T10:54:42Z 2791.45 2025-10-24T10:55:03Z 2794.76 2025-10-24T10:55:21Z 2797.41 2025-10-24T10:55:41Z 2800.49 2025-10-24T10:55:57Z 2803.53 2025-10-24T10:56:15Z 2806.58 2025-10-24T10:56:35Z 2809.33 2025-10-24T10:56:55Z 2812.14 2025-10-24T10:57:08Z 2815.38 2025-10-24T10:57:30Z 2818.39 2025-10-24T10:57:51Z 2821.21 2025-10-24T10:58:08Z 2823.05 2025-10-24T10:58:18Z 2826.07 2025-10-24T10:58:35Z 2826.89 2025-10-24T10:58:47Z 2828.56 2025-10-24T10:59:06Z 2830.51 2025-10-24T10:59:13Z 2833.09 2025-10-24T10:59:30Z 2834.29 2025-10-24T10:59:40Z 2837.89 2025-10-24T10:59:55Z 2839.36 2025-10-24T11:00:01Z 2841.28 2025-10-24T11:00:21Z 2842.07 2025-10-24T11:00:25Z 2844.87 2025-10-24T11:00:42Z 2845.25 2025-10-24T11:00:50Z 2847.15 2025-10-24T11:00:59Z 2850.39 2025-10-24T11:01:17Z 2853.49 2025-10-24T11:01:37Z 2855.58 2025-10-24T11:01:57Z 2858.65 2025-10-24T11:02:17Z 2861.82 2025-10-24T11:02:35Z 2864.42 2025-10-24T11:02:54Z 2866.22 2025-10-24T11:03:00Z 2867.79 2025-10-24T11:03:19Z 2867.61 2025-10-24T11:03:39Z 2867.87 2025-10-24T11:03:56Z 2866.6 2025-10-24T11:04:13Z 2865.9 2025-10-24T11:04:56Z 2866.5 2025-10-24T11:05:49Z 2866.33 2025-10-24T11:06:52Z 2866.68 2025-10-24T11:07:25Z 2866.29 2025-10-24T11:07:54Z 2866.37 2025-10-24T11:08:43Z 2865.49 2025-10-24T11:09:42Z 2865.88 2025-10-24T11:10:36Z 2865.99 2025-10-24T11:11:46Z 2865.83 2025-10-24T11:12:32Z 2866.66 2025-10-24T11:13:31Z 2866.19 2025-10-24T11:14:23Z 2866.52 2025-10-24T11:15:25Z 2867.01 2025-10-24T11:15:31Z 2866.53 2025-10-24T11:16:08Z 2867.09 2025-10-24T11:16:45Z 2866.36 2025-10-24T11:16:53Z 2866.83 2025-10-24T11:17:20Z 2866.28 2025-10-24T11:18:21Z 2866.84 2025-10-24T11:18:53Z 2868.85 2025-10-24T11:19:21Z 2869.03 2025-10-24T11:19:42Z 2869.05 2025-10-24T11:19:59Z 2869.72 2025-10-24T11:20:33Z 2870.19 2025-10-24T11:20:50Z 2870.04 2025-10-24T11:21:07Z 2867.7 2025-10-24T11:21:19Z 2865.95 2025-10-24T11:21:25Z 2864.59 2025-10-24T11:21:31Z 2861.91 2025-10-24T11:21:46Z 2859.23 2025-10-24T11:22:06Z 2855.98 2025-10-24T11:22:19Z 2853.52 2025-10-24T11:22:30Z 2850.39 2025-10-24T11:22:42Z 2849.74 2025-10-24T11:22:46Z 2847.32 2025-10-24T11:22:55Z 2843.73 2025-10-24T11:23:08Z 2843.55 2025-10-24T11:23:09Z 2842.96 2025-10-24T11:23:17Z 2838.98 2025-10-24T11:23:30Z 2835.14 2025-10-24T11:23:44Z 2832.74 2025-10-24T11:23:58Z 2830.49 2025-10-24T11:24:13Z 2828.63 2025-10-24T11:24:20Z 2825.49 2025-10-24T11:24:35Z 2822.42 2025-10-24T11:24:45Z 2819.33 2025-10-24T11:24:57Z 2816.24 2025-10-24T11:25:08Z 2815.01 2025-10-24T11:25:23Z 2811.96 2025-10-24T11:25:29Z 2808.55 2025-10-24T11:25:44Z 2808.41 2025-10-24T11:25:45Z 2806.23 2025-10-24T11:25:54Z 2803.22 2025-10-24T11:26:06Z 2801.78 2025-10-24T11:26:11Z 2798.7 2025-10-24T11:26:21Z 2797.25 2025-10-24T11:26:26Z 2793.86 2025-10-24T11:26:38Z 2790.81 2025-10-24T11:26:52Z 2787.71 2025-10-24T11:27:05Z 2785.8 2025-10-24T11:27:23Z 2784.34 2025-10-24T11:27:39Z 2782.82 2025-10-24T11:27:43Z 2782.02 2025-10-24T11:27:45Z 2778.73 2025-10-24T11:27:55Z 2777.41 2025-10-24T11:28:11Z 2775.35 2025-10-24T11:28:25Z 2772.99 2025-10-24T11:28:38Z 2769.99 2025-10-24T11:28:51Z 2769.82 2025-10-24T11:28:52Z 2768.03 2025-10-24T11:28:59Z 2764.81 2025-10-24T11:29:12Z 2762.23 2025-10-24T11:29:30Z 2759.08 2025-10-24T11:29:39Z 2755.7 2025-10-24T11:29:55Z 2753.19 2025-10-24T11:30:11Z 2750.06 2025-10-24T11:30:24Z 2750.11 2025-10-24T11:30:25Z 2749.39 2025-10-24T11:30:40Z 2746.36 2025-10-24T11:30:54Z 2743.94 2025-10-24T11:31:13Z 2740.59 2025-10-24T11:31:23Z 2737.01 2025-10-24T11:31:41Z 2733.97 2025-10-24T11:31:58Z 2732.12 2025-10-24T11:32:17Z 2730.88 2025-10-24T11:32:43Z 2729.14 2025-10-24T11:33:02Z 2726.72 2025-10-24T11:33:23Z 2724.97 2025-10-24T11:33:44Z 2722.98 2025-10-24T11:34:09Z 2722.94 2025-10-24T11:34:37Z 2723.68 2025-10-24T11:35:05Z 2723.71 2025-10-24T11:35:33Z 2723.16 2025-10-24T11:36:04Z 2719.86 2025-10-24T11:36:24Z 2716.58 2025-10-24T11:36:44Z 2714.61 2025-10-24T11:37:01Z 2711.48 2025-10-24T11:37:15Z 2709.46 2025-10-24T11:37:21Z 2706.33 2025-10-24T11:37:34Z 2703.51 2025-10-24T11:37:42Z 2702.86 2025-10-24T11:37:46Z 2699.32 2025-10-24T11:38:03Z 2695.9 2025-10-24T11:38:16Z 2692.45 2025-10-24T11:38:26Z 2689.1 2025-10-24T11:38:37Z 2686.09 2025-10-24T11:38:46Z 2686.11 2025-10-24T11:38:47Z 2683.74 2025-10-24T11:38:52Z 2681.26 2025-10-24T11:39:01Z 2678.07 2025-10-24T11:39:10Z 2677.2 2025-10-24T11:39:12Z 2673.73 2025-10-24T11:39:23Z 2673.49 2025-10-24T11:39:24Z 2669.01 2025-10-24T11:39:33Z 2673.49 2025-10-24T11:39:34Z 2668.56 2025-10-24T11:39:42Z 2668.84 2025-10-24T11:39:43Z 2667.25 2025-10-24T11:39:56Z 2667.54 2025-10-24T11:39:58Z 2665.02 2025-10-24T11:40:08Z 2663.51 2025-10-24T11:40:14Z 2662.24 2025-10-24T11:40:22Z 2660.46 2025-10-24T11:40:34Z 2659.66 2025-10-24T11:40:37Z 2659.07 2025-10-24T11:40:40Z 2655.61 2025-10-24T11:40:55Z 2653.93 2025-10-24T11:41:08Z 2651.52 2025-10-24T11:41:19Z 2648.34 2025-10-24T11:41:35Z 2644.78 2025-10-24T11:41:49Z 2643.38 2025-10-24T11:41:58Z 2640.13 2025-10-24T11:42:13Z 2636.97 2025-10-24T11:42:28Z 2634.23 2025-10-24T11:42:39Z 2631.05 2025-10-24T11:42:53Z 2627.73 2025-10-24T11:43:07Z 2624.7 2025-10-24T11:43:17Z 2622.07 2025-10-24T11:43:29Z 2621.17 2025-10-24T11:43:40Z 2619.71 2025-10-24T11:43:54Z 2617.75 2025-10-24T11:44:09Z 2616.85 2025-10-24T11:44:26Z 2616.83 2025-10-24T11:44:28Z 2614.5 2025-10-24T11:44:41Z 2613.84 2025-10-24T11:44:58Z 2615.19 2025-10-24T11:45:14Z 2617.41 2025-10-24T11:45:27Z 2619.27 2025-10-24T11:45:45Z 2616.23 2025-10-24T11:45:57Z 2614.67 2025-10-24T11:46:12Z 2613.07 2025-10-24T11:46:16Z 2611.85 2025-10-24T11:46:25Z 2609.33 2025-10-24T11:46:34Z 2608.12 2025-10-24T11:46:45Z 2609.2 2025-10-24T11:46:50Z 2608.82 2025-10-24T11:46:52Z 2608.19 2025-10-24T11:47:08Z 2607.37 2025-10-24T11:47:14Z 2606.69 2025-10-24T11:47:24Z 2602.75 2025-10-24T11:47:39Z 2600.96 2025-10-24T11:47:47Z 2599.64 2025-10-24T11:48:04Z 2599.68 2025-10-24T11:48:13Z 2599.09 2025-10-24T11:48:16Z 2599.28 2025-10-24T11:48:19Z 2599.32 2025-10-24T11:48:35Z 2596.21 2025-10-24T11:48:49Z 2595.19 2025-10-24T11:49:01Z 2593.47 2025-10-24T11:49:15Z 2592.69 2025-10-24T11:49:28Z 2590.33 2025-10-24T11:49:45Z 2587.3 2025-10-24T11:50:00Z 2585.37 2025-10-24T11:50:09Z 2582.05 2025-10-24T11:50:20Z 2578.41 2025-10-24T11:50:34Z 2577.4 2025-10-24T11:50:45Z 2576.87 2025-10-24T11:51:01Z 2574.97 2025-10-24T11:51:10Z 2573.07 2025-10-24T11:51:15Z 2571.47 2025-10-24T11:51:30Z 2567.96 2025-10-24T11:51:42Z 2566.79 2025-10-24T11:51:56Z 2563.69 2025-10-24T11:52:07Z 2560.42 2025-10-24T11:52:17Z 2557.39 2025-10-24T11:52:28Z 2553.95 2025-10-24T11:52:43Z 2552.49 2025-10-24T11:52:49Z 2549.32 2025-10-24T11:53:04Z 2547.06 2025-10-24T11:53:18Z 2545.75 2025-10-24T11:53:21Z 2542.57 2025-10-24T11:53:35Z 2540 2025-10-24T11:53:48Z 2538.29 2025-10-24T11:53:54Z 2535.65 2025-10-24T11:54:10Z 2534.08 2025-10-24T11:54:22Z 2531.64 2025-10-24T11:54:36Z 2530.11 2025-10-24T11:54:46Z 2529.89 2025-10-24T11:55:01Z 2528.16 2025-10-24T11:55:07Z 2526.61 2025-10-24T11:55:22Z 2523.65 2025-10-24T11:55:31Z 2522.13 2025-10-24T11:55:45Z 2522.02 2025-10-24T11:56:02Z 2520.21 2025-10-24T11:56:15Z 2518.78 2025-10-24T11:56:24Z 2517.82 2025-10-24T11:56:30Z 2517.26 2025-10-24T11:56:33Z 2515.71 2025-10-24T11:56:45Z 2514.48 2025-10-24T11:56:52Z 2511.6 2025-10-24T11:57:10Z 2511.79 2025-10-24T11:57:12Z 2510.92 2025-10-24T11:57:14Z 2508.05 2025-10-24T11:57:29Z 2510.56 2025-10-24T11:57:31Z 2506.98 2025-10-24T11:57:32Z 2506.69 2025-10-24T11:57:52Z 2507.02 2025-10-24T11:58:06Z 2506.4 2025-10-24T11:58:21Z 2505.3 2025-10-24T11:58:39Z 2505.19 2025-10-24T11:59:07Z 2505.74 2025-10-24T11:59:14Z 2505.43 2025-10-24T11:59:43Z 2508.67 2025-10-24T11:59:45Z 2505.49 2025-10-24T11:59:49Z 2505.24 2025-10-24T11:59:50Z 2505.02 2025-10-24T12:00:13Z 2507.15 2025-10-24T12:00:42Z 2505.44 2025-10-24T12:00:45Z 2507.02 2025-10-24T12:00:55Z 2505.64 2025-10-24T12:01:06Z 2506.2 2025-10-24T12:01:14Z 2507.79 2025-10-24T12:01:23Z 2506.32 2025-10-24T12:01:31Z 2505.09 2025-10-24T12:01:49Z 2502.93 2025-10-24T12:02:04Z 2502.94 2025-10-24T12:02:05Z 2502.81 2025-10-24T12:02:26Z 2502.96 2025-10-24T12:02:45Z 2502.03 2025-10-24T12:03:01Z 2501.41 2025-10-24T12:03:14Z 2498.85 2025-10-24T12:03:29Z 2495.65 2025-10-24T12:03:39Z 2493.26 2025-10-24T12:03:54Z 2490.04 2025-10-24T12:04:16Z 2495.87 2025-10-24T12:04:17Z 2492.81 2025-10-24T12:04:18Z 2492.1 2025-10-24T12:04:20Z 2490.25 2025-10-24T12:04:41Z 2490.9 2025-10-24T12:04:53Z 2491.05 2025-10-24T12:04:56Z 2491 2025-10-24T12:05:10Z 2489.31 2025-10-24T12:05:29Z 2491.02 2025-10-24T12:05:32Z 2490.57 2025-10-24T12:05:39Z 2491.36 2025-10-24T12:05:46Z 2488.86 2025-10-24T12:06:01Z 2486.22 2025-10-24T12:06:13Z 2486 2025-10-24T12:06:18Z 2484.91 2025-10-24T12:06:31Z 2481.5 2025-10-24T12:06:45Z 2481.91 2025-10-24T12:06:59Z 2481.02 2025-10-24T12:07:00Z 2482.15 2025-10-24T12:07:15Z 2483.37 2025-10-24T12:07:28Z 2483.33 2025-10-24T12:07:42Z 2483.35 2025-10-24T12:08:14Z 2484.35 2025-10-24T12:08:21Z 2485.9 2025-10-24T12:08:37Z 2484.9 2025-10-24T12:08:45Z 2484.87 2025-10-24T12:08:47Z 2486.15 2025-10-24T12:09:04Z 2486.82 2025-10-24T12:09:15Z 2488.6 2025-10-24T12:09:29Z 2490.13 2025-10-24T12:09:45Z 2491.29 2025-10-24T12:10:05Z 2492.7 2025-10-24T12:10:26Z 2494.15 2025-10-24T12:10:40Z 2495.22 2025-10-24T12:10:49Z 2496.34 2025-10-24T12:11:03Z 2499.71 2025-10-24T12:11:15Z 2502.36 2025-10-24T12:11:36Z 2504.57 2025-10-24T12:11:53Z 2506.45 2025-10-24T12:12:11Z 2509.95 2025-10-24T12:12:33Z 2512.36 2025-10-24T12:12:53Z 2514.57 2025-10-24T12:13:12Z 2517.1 2025-10-24T12:13:28Z 2518.89 2025-10-24T12:13:50Z 2518.53 2025-10-24T12:13:53Z 2517.61 2025-10-24T12:14:08Z 2517.87 2025-10-24T12:14:09Z 2517.97 2025-10-24T12:14:26Z 2519.37 2025-10-24T12:14:41Z 2518.65 2025-10-24T12:14:48Z 2519.38 2025-10-24T12:15:03Z 2521.26 2025-10-24T12:15:17Z 2522.11 2025-10-24T12:15:34Z 2524.89 2025-10-24T12:15:53Z 2525.81 2025-10-24T12:16:06Z 2525.78 2025-10-24T12:16:22Z 2527.01 2025-10-24T12:16:36Z 2528.83 2025-10-24T12:16:51Z 2527.86 2025-10-24T12:17:00Z 2528.78 2025-10-24T12:17:17Z 2528.84 2025-10-24T12:17:31Z 2528.8 2025-10-24T12:17:34Z 2529.41 2025-10-24T12:17:49Z 2530.13 2025-10-24T12:18:06Z 2531.18 2025-10-24T12:18:22Z 2530.62 2025-10-24T12:18:38Z 2530 2025-10-24T12:18:42Z 2528.86 2025-10-24T12:18:47Z 2528.59 2025-10-24T12:19:05Z 2529.69 2025-10-24T12:19:19Z 2529.88 2025-10-24T12:19:35Z 2528.14 2025-10-24T12:19:51Z 2527.4 2025-10-24T12:20:03Z 2528.97 2025-10-24T12:20:19Z 2529.38 2025-10-24T12:20:33Z 2529.93 2025-10-24T12:20:37Z 2531.55 2025-10-24T12:20:53Z 2534.77 2025-10-24T12:21:04Z 2533.29 2025-10-24T12:21:18Z 2535.05 2025-10-24T12:21:29Z 2536.94 2025-10-24T12:21:43Z 2539.34 2025-10-24T12:22:01Z 2542.5 2025-10-24T12:22:22Z 2543.48 2025-10-24T12:22:37Z 2544.13 2025-10-24T12:22:44Z 2541.06 2025-10-24T12:23:01Z 2540.24 2025-10-24T12:23:11Z 2538.65 2025-10-24T12:23:21Z 2537.76 2025-10-24T12:23:38Z 2537.89 2025-10-24T12:23:54Z 2538.29 2025-10-24T12:24:07Z 2540.81 2025-10-24T12:24:28Z 2542.32 2025-10-24T12:24:32Z 2544.86 2025-10-24T12:24:57Z 2548.09 2025-10-24T12:25:16Z 2551.28 2025-10-24T12:25:35Z 2552.5 2025-10-24T12:25:53Z 2552.54 2025-10-24T12:26:09Z 2555.52 2025-10-24T12:26:24Z 2556.88 2025-10-24T12:26:33Z 2558.35 2025-10-24T12:26:43Z 2561.42 2025-10-24T12:26:59Z 2561.14 2025-10-24T12:27:16Z 2560.88 2025-10-24T12:27:21Z 2561.25 2025-10-24T12:27:24Z 2559.09 2025-10-24T12:27:35Z 2558.96 2025-10-24T12:27:48Z 2555.9 2025-10-24T12:27:59Z 2555.91 2025-10-24T12:28:00Z 2554.06 2025-10-24T12:28:19Z 2551.05 2025-10-24T12:28:31Z 2549.43 2025-10-24T12:28:39Z 2547.86 2025-10-24T12:28:51Z 2545.24 2025-10-24T12:29:03Z 2544.32 2025-10-24T12:29:05Z 2542.94 2025-10-24T12:29:10Z 2539.85 2025-10-24T12:29:19Z 2538.7 2025-10-24T12:29:23Z 2539.24 2025-10-24T12:29:24Z 2538.13 2025-10-24T12:29:33Z 2537.2 2025-10-24T12:29:38Z 2536.76 2025-10-24T12:29:54Z 2536.76 2025-10-24T12:29:57Z 2539.79 2025-10-24T12:30:08Z 2539.42 2025-10-24T12:30:12Z 2540.52 2025-10-24T12:30:19Z 2539.9 2025-10-24T12:30:22Z 2538.92 2025-10-24T12:30:31Z 2538.52 2025-10-24T12:30:37Z 2538.62 2025-10-24T12:30:43Z 2539.51 2025-10-24T12:30:55Z 2541.13 2025-10-24T12:31:04Z 2543.12 2025-10-24T12:31:17Z 2544.87 2025-10-24T12:31:35Z 2547.39 2025-10-24T12:31:45Z 2550.06 2025-10-24T12:32:04Z 2553.52 2025-10-24T12:32:14Z 2553.65 2025-10-24T12:32:15Z 2556.8 2025-10-24T12:32:32Z 2556.97 2025-10-24T12:32:33Z 2552.55 2025-10-24T12:32:45Z 2551.94 2025-10-24T12:32:49Z 2552.21 2025-10-24T12:32:51Z 2551.46 2025-10-24T12:32:53Z 2549.7 2025-10-24T12:33:05Z 2550.4 2025-10-24T12:33:22Z 2551.36 2025-10-24T12:33:40Z 2552 2025-10-24T12:33:49Z 2553.74 2025-10-24T12:34:07Z 2552.79 2025-10-24T12:34:28Z 2551.5 2025-10-24T12:34:46Z 2551.67 2025-10-24T12:34:47Z 2550.7 2025-10-24T12:34:50Z 2550.58 2025-10-24T12:35:05Z 2551.67 2025-10-24T12:35:15Z 2552.99 2025-10-24T12:35:36Z 2553.98 2025-10-24T12:35:52Z 2556.87 2025-10-24T12:36:04Z 2559.98 2025-10-24T12:36:18Z 2561.19 2025-10-24T12:36:38Z 2564.4 2025-10-24T12:36:53Z 2566.53 2025-10-24T12:37:14Z 2568.13 2025-10-24T12:37:38Z 2570.89 2025-10-24T12:37:58Z 2570.83 2025-10-24T12:38:19Z 2574.31 2025-10-24T12:38:38Z 2576.09 2025-10-24T12:38:53Z 2576.97 2025-10-24T12:39:13Z 2580.57 2025-10-24T12:39:31Z 2582.91 2025-10-24T12:39:54Z 2585.97 2025-10-24T12:40:14Z 2586.66 2025-10-24T12:40:33Z 2587.96 2025-10-24T12:40:52Z 2590.25 2025-10-24T12:41:14Z 2592.23 2025-10-24T12:41:36Z 2594.99 2025-10-24T12:41:53Z 2598.07 2025-10-24T12:42:18Z 2601.33 2025-10-24T12:42:39Z 2601.94 2025-10-24T12:43:00Z 2604.06 2025-10-24T12:43:22Z 2607.66 2025-10-24T12:43:38Z 2609.43 2025-10-24T12:43:59Z 2611.94 2025-10-24T12:44:08Z 2612.31 2025-10-24T12:44:32Z 2612.05 2025-10-24T12:45:02Z 2615.24 2025-10-24T12:45:25Z 2616.56 2025-10-24T12:45:46Z 2619.62 2025-10-24T12:45:55Z 2622.73 2025-10-24T12:46:09Z 2625.78 2025-10-24T12:46:28Z 2628.19 2025-10-24T12:46:48Z 2629.75 2025-10-24T12:47:09Z 2629.27 2025-10-24T12:47:16Z 2631.85 2025-10-24T12:47:21Z 2633.04 2025-10-24T12:47:25Z 2636.19 2025-10-24T12:47:44Z 2639.35 2025-10-24T12:48:05Z 2641.85 2025-10-24T12:48:23Z 2644.45 2025-10-24T12:48:46Z 2647.45 2025-10-24T12:48:53Z 2650.49 2025-10-24T12:49:13Z 2652.57 2025-10-24T12:49:28Z 2654.1 2025-10-24T12:49:50Z 2657.17 2025-10-24T12:50:07Z 2660.23 2025-10-24T12:50:19Z 2662.89 2025-10-24T12:50:28Z 2663.93 2025-10-24T12:50:51Z 2667.28 2025-10-24T12:51:13Z 2667.72 2025-10-24T12:51:35Z 2665.15 2025-10-24T12:51:46Z 2668.09 2025-10-24T12:51:54Z 2666.21 2025-10-24T12:51:59Z 2662.99 2025-10-24T12:52:06Z 2663.51 2025-10-24T12:52:07Z 2662.77 2025-10-24T12:52:33Z 2661.13 2025-10-24T12:52:35Z 2657.43 2025-10-24T12:52:44Z 2654.34 2025-10-24T12:52:47Z 2654.82 2025-10-24T12:52:50Z 2653.71 2025-10-24T12:52:55Z 2651.39 2025-10-24T12:53:03Z 2648.55 2025-10-24T12:53:09Z 2651 2025-10-24T12:53:13Z 2649.86 2025-10-24T12:53:29Z 2647.14 2025-10-24T12:53:38Z 2646.19 2025-10-24T12:53:52Z 2643.05 2025-10-24T12:54:05Z 2639.7 2025-10-24T12:54:17Z 2637.57 2025-10-24T12:54:35Z 2634.28 2025-10-24T12:54:46Z 2632.38 2025-10-24T12:54:58Z 2631.62 2025-10-24T12:55:00Z 2630.66 2025-10-24T12:55:02Z 2629.27 2025-10-24T12:55:16Z 2628.65 2025-10-24T12:55:18Z 2628.34 2025-10-24T12:55:34Z 2627.77 2025-10-24T12:55:36Z 2626.74 2025-10-24T12:55:41Z 2624.73 2025-10-24T12:55:46Z 2623.46 2025-10-24T12:55:49Z 2620.7 2025-10-24T12:56:02Z 2617.12 2025-10-24T12:56:17Z 2615.68 2025-10-24T12:56:23Z 2613.83 2025-10-24T12:56:30Z 2612.74 2025-10-24T12:56:55Z 2610.95 2025-10-24T12:57:17Z 2610.87 2025-10-24T12:57:18Z 2607.71 2025-10-24T12:57:33Z 2607.68 2025-10-24T12:57:57Z 2604.62 2025-10-24T12:58:10Z 2601.82 2025-10-24T12:58:28Z 2598.79 2025-10-24T12:58:39Z 2595.13 2025-10-24T12:58:51Z 2592.02 2025-10-24T12:59:07Z 2588.74 2025-10-24T12:59:20Z 2585.71 2025-10-24T12:59:36Z 2583.12 2025-10-24T12:59:46Z 2579.89 2025-10-24T12:59:56Z 2576.55 2025-10-24T13:00:11Z 2575.11 2025-10-24T13:00:16Z 2571.72 2025-10-24T13:00:26Z 2568.63 2025-10-24T13:00:38Z 2566.83 2025-10-24T13:00:53Z 2563.76 2025-10-24T13:01:04Z 2560.86 2025-10-24T13:01:14Z 2557.42 2025-10-24T13:01:27Z 2554.58 2025-10-24T13:01:44Z 2552.16 2025-10-24T13:01:59Z 2551.33 2025-10-24T13:02:16Z 2548.24 2025-10-24T13:02:35Z 2544.57 2025-10-24T13:02:50Z 2541.1 2025-10-24T13:03:02Z 2537.75 2025-10-24T13:03:15Z 2537.51 2025-10-24T13:03:16Z 2537.73 2025-10-24T13:03:18Z 2535.68 2025-10-24T13:03:36Z 2534.51 2025-10-24T13:03:40Z 2532.29 2025-10-24T13:03:47Z 2531.58 2025-10-24T13:04:05Z 2529.24 2025-10-24T13:04:24Z 2531.35 2025-10-24T13:04:37Z 2530.59 2025-10-24T13:04:55Z 2531.23 2025-10-24T13:05:12Z 2532.39 2025-10-24T13:05:29Z 2535.07 2025-10-24T13:05:49Z 2536.37 2025-10-24T13:06:08Z 2536.19 2025-10-24T13:06:22Z 2537.79 2025-10-24T13:06:32Z 2537.32 2025-10-24T13:06:34Z 2536.48 2025-10-24T13:06:57Z 2536.27 2025-10-24T13:06:58Z 2535.12 2025-10-24T13:07:04Z 2535.97 2025-10-24T13:07:23Z 2533.71 2025-10-24T13:07:42Z 2533.81 2025-10-24T13:07:47Z 2534.12 2025-10-24T13:08:06Z 2532.39 2025-10-24T13:08:26Z 2531.74 2025-10-24T13:08:28Z 2533.37 2025-10-24T13:08:43Z 2535.24 2025-10-24T13:09:06Z 2534.4 2025-10-24T13:09:09Z 2536.65 2025-10-24T13:09:26Z 2537.02 2025-10-24T13:09:37Z 2536.76 2025-10-24T13:09:50Z 2537.59 2025-10-24T13:10:07Z 2537.73 2025-10-24T13:10:25Z 2537.67 2025-10-24T13:10:27Z 2537.68 2025-10-24T13:10:30Z 2536 2025-10-24T13:10:46Z 2536.46 2025-10-24T13:11:01Z 2536.64 2025-10-24T13:11:16Z 2537.67 2025-10-24T13:11:32Z 2536.14 2025-10-24T13:11:44Z 2536.42 2025-10-24T13:11:46Z 2536.25 2025-10-24T13:11:48Z 2536.35 2025-10-24T13:11:50Z 2537.04 2025-10-24T13:12:01Z 2536.73 2025-10-24T13:12:02Z 2537.97 2025-10-24T13:12:17Z 2537.58 2025-10-24T13:12:19Z 2537.37 2025-10-24T13:12:34Z 2536.47 2025-10-24T13:12:51Z 2536.76 2025-10-24T13:13:07Z 2537.72 2025-10-24T13:13:35Z 2540.82 2025-10-24T13:13:49Z 2542.72 2025-10-24T13:13:57Z 2545.92 2025-10-24T13:14:13Z 2547.05 2025-10-24T13:14:24Z 2546.59 2025-10-24T13:14:45Z 2542.49 2025-10-24T13:14:51Z 2547.24 2025-10-24T13:14:52Z 2546.26 2025-10-24T13:14:53Z 2545.17 2025-10-24T13:14:55Z 2543.65 2025-10-24T13:15:03Z 2543.28 2025-10-24T13:15:04Z 2540.8 2025-10-24T13:15:07Z 2539.89 2025-10-24T13:15:14Z 2539.68 2025-10-24T13:15:16Z 2538.03 2025-10-24T13:15:19Z 2537.18 2025-10-24T13:15:24Z 2535.32 2025-10-24T13:15:36Z 2538 2025-10-24T13:15:46Z 2539.51 2025-10-24T13:16:01Z 2540.72 2025-10-24T13:16:06Z 2540.28 2025-10-24T13:16:21Z 2540.68 2025-10-24T13:16:36Z 2540.29 2025-10-24T13:16:54Z 2538.75 2025-10-24T13:16:58Z 2538.75 2025-10-24T13:17:17Z 2538.21 2025-10-24T13:17:42Z 2538.71 2025-10-24T13:18:02Z 2539.9 2025-10-24T13:18:17Z 2542.27 2025-10-24T13:18:33Z 2543.78 2025-10-24T13:18:49Z 2544.81 2025-10-24T13:18:54Z 2545.73 2025-10-24T13:19:07Z 2542.96 2025-10-24T13:19:22Z 2542.39 2025-10-24T13:19:49Z 2539.33 2025-10-24T13:20:11Z 2536.3 2025-10-24T13:20:20Z 2534.22 2025-10-24T13:20:23Z 2531.44 2025-10-24T13:20:30Z 2531.17 2025-10-24T13:20:34Z 2528.09 2025-10-24T13:20:47Z 2524.66 2025-10-24T13:21:00Z 2521.54 2025-10-24T13:21:07Z 2520.42 2025-10-24T13:21:15Z 2519.87 2025-10-24T13:21:38Z 2516.72 2025-10-24T13:21:52Z 2514.01 2025-10-24T13:22:01Z 2510.62 2025-10-24T13:22:13Z 2507.43 2025-10-24T13:22:26Z 2504.3 2025-10-24T13:22:40Z 2501.48 2025-10-24T13:22:50Z 2498.11 2025-10-24T13:22:59Z 2495.04 2025-10-24T13:23:13Z 2491.58 2025-10-24T13:23:27Z 2488.76 2025-10-24T13:23:40Z 2485.66 2025-10-24T13:23:51Z 2482.27 2025-10-24T13:24:03Z 2482.12 2025-10-24T13:24:05Z 2479.75 2025-10-24T13:24:20Z 2477.9 2025-10-24T13:24:37Z 2475.79 2025-10-24T13:24:45Z 2472.66 2025-10-24T13:25:02Z 2472.11 2025-10-24T13:25:07Z 2471.77 2025-10-24T13:25:09Z 2470.06 2025-10-24T13:25:26Z 2468.16 2025-10-24T13:25:42Z 2468.91 2025-10-24T13:26:25Z 2466.94 2025-10-24T13:26:54Z 2466.45 2025-10-24T13:26:58Z 2463.26 2025-10-24T13:27:16Z 2461.64 2025-10-24T13:27:22Z 2459.59 2025-10-24T13:27:35Z 2457.92 2025-10-24T13:27:40Z 2456.79 2025-10-24T13:27:47Z 2453.75 2025-10-24T13:28:06Z 2453.55 2025-10-24T13:28:10Z 2454.2 2025-10-24T13:28:30Z 2454.33 2025-10-24T13:28:45Z 2455.71 2025-10-24T13:28:59Z 2453.83 2025-10-24T13:29:02Z 2454.4 2025-10-24T13:29:03Z 2454.42 2025-10-24T13:29:08Z 2454.29 2025-10-24T13:29:26Z 2454.15 2025-10-24T13:29:28Z 2453.1 2025-10-24T13:29:44Z 2453.44 2025-10-24T13:29:48Z 2453.76 2025-10-24T13:29:53Z 2453.64 2025-10-24T13:29:56Z 2454.33 2025-10-24T13:30:06Z 2453.06 2025-10-24T13:30:25Z 2452.74 2025-10-24T13:30:41Z 2452.52 2025-10-24T13:30:47Z 2452.79 2025-10-24T13:30:50Z 2453.24 2025-10-24T13:31:08Z 2453.31 2025-10-24T13:31:19Z 2452.22 2025-10-24T13:31:27Z 2452.83 2025-10-24T13:31:43Z 2454.33 2025-10-24T13:31:53Z 2453.63 2025-10-24T13:32:11Z 2453.37 2025-10-24T13:32:17Z 2453.17 2025-10-24T13:32:30Z 2452.29 2025-10-24T13:32:48Z 2450.69 2025-10-24T13:33:06Z 2448.51 2025-10-24T13:33:24Z 2446.79 2025-10-24T13:33:39Z 2445.93 2025-10-24T13:33:50Z 2449.27 2025-10-24T13:33:51Z 2447.43 2025-10-24T13:34:01Z 2446.12 2025-10-24T13:34:19Z 2446 2025-10-24T13:34:34Z 2445.32 2025-10-24T13:34:48Z 2446.04 2025-10-24T13:34:55Z 2445.35 2025-10-24T13:34:59Z 2443.69 2025-10-24T13:35:16Z 2442.78 2025-10-24T13:35:30Z 2441.95 2025-10-24T13:35:49Z 2441.81 2025-10-24T13:36:07Z 2442.55 2025-10-24T13:36:11Z 2441.58 2025-10-24T13:36:14Z 2441.4 2025-10-24T13:36:27Z 2440.57 2025-10-24T13:36:31Z 2441.18 2025-10-24T13:36:52Z 2440.7 2025-10-24T13:37:12Z 2439.77 2025-10-24T13:37:26Z 2440.7 2025-10-24T13:37:32Z 2441.45 2025-10-24T13:37:49Z 2441.24 2025-10-24T13:38:04Z 2440.86 2025-10-24T13:38:19Z 2439.63 2025-10-24T13:38:31Z 2442.15 2025-10-24T13:38:49Z 2440.78 2025-10-24T13:38:57Z 2439.88 2025-10-24T13:39:05Z 2439.48 2025-10-24T13:39:22Z 2440.44 2025-10-24T13:39:40Z 2438.69 2025-10-24T13:39:57Z 2437.79 2025-10-24T13:40:02Z 2440.36 2025-10-24T13:40:19Z 2442.42 2025-10-24T13:40:37Z 2442.36 2025-10-24T13:40:43Z 2442.8 2025-10-24T13:40:53Z 2443.28 2025-10-24T13:40:55Z 2443.02 2025-10-24T13:41:05Z 2441.85 2025-10-24T13:41:20Z 2440.09 2025-10-24T13:41:26Z 2438.25 2025-10-24T13:41:30Z 2436.08 2025-10-24T13:41:38Z 2435.28 2025-10-24T13:41:47Z 2435.73 2025-10-24T13:41:56Z 2434.91 2025-10-24T13:42:03Z 2434.61 2025-10-24T13:42:08Z 2434.45 2025-10-24T13:42:10Z 2433.7 2025-10-24T13:42:17Z 2433.21 2025-10-24T13:42:21Z 2432.46 2025-10-24T13:42:25Z 2432.58 2025-10-24T13:42:38Z 2431.93 2025-10-24T13:42:50Z 2431.87 2025-10-24T13:42:53Z 2431.06 2025-10-24T13:43:02Z 2430.92 2025-10-24T13:43:07Z 2430.5 2025-10-24T13:43:13Z 2429.35 2025-10-24T13:43:28Z 2427.51 2025-10-24T13:43:39Z 2426.69 2025-10-24T13:43:45Z 2426.65 2025-10-24T13:43:55Z 2425.92 2025-10-24T13:44:05Z 2425.31 2025-10-24T13:44:12Z 2424.9 2025-10-24T13:44:16Z 2425.21 2025-10-24T13:44:23Z 2423.94 2025-10-24T13:44:35Z 2424.21 2025-10-24T13:44:51Z 2424.6 2025-10-24T13:45:05Z 2424.11 2025-10-24T13:45:20Z 2423.28 2025-10-24T13:45:33Z 2422.46 2025-10-24T13:45:39Z 2422.57 2025-10-24T13:45:52Z 2421.55 2025-10-24T13:46:13Z 2421.5 2025-10-24T13:46:28Z 2422.69 2025-10-24T13:46:33Z 2421.76 2025-10-24T13:46:36Z 2422.01 2025-10-24T13:46:44Z 2422.18 2025-10-24T13:46:53Z 2422.48 2025-10-24T13:47:11Z 2421.91 2025-10-24T13:47:26Z 2423.91 2025-10-24T13:47:43Z 2424.19 2025-10-24T13:47:46Z 2423.9 2025-10-24T13:47:57Z 2424.72 2025-10-24T13:48:10Z 2423.51 2025-10-24T13:48:19Z 2422.66 2025-10-24T13:48:37Z 2422.23 2025-10-24T13:48:44Z 2423.22 2025-10-24T13:48:59Z 2421.62 2025-10-24T13:49:15Z 2421.62 2025-10-24T13:49:16Z 2421.69 2025-10-24T13:49:21Z 2419.97 2025-10-24T13:49:37Z 2420.58 2025-10-24T13:49:52Z 2419.15 2025-10-24T13:50:11Z 2419.74 2025-10-24T13:50:29Z 2420.18 2025-10-24T13:50:36Z 2419.32 2025-10-24T13:50:57Z 2419.96 2025-10-24T13:51:09Z 2419.02 2025-10-24T13:51:20Z 2420.54 2025-10-24T13:51:38Z 2421.62 2025-10-24T13:51:49Z 2422.03 2025-10-24T13:52:08Z 2421.56 2025-10-24T13:52:15Z 2420.95 2025-10-24T13:52:20Z 2420.43 2025-10-24T13:52:37Z 2420.59 2025-10-24T13:52:55Z 2422.44 2025-10-24T13:53:11Z 2421.7 2025-10-24T13:53:27Z 2421.94 2025-10-24T13:53:33Z 2421.14 2025-10-24T13:53:39Z 2417.15 2025-10-24T13:53:50Z 2415.84 2025-10-24T13:53:54Z 2412.87 2025-10-24T13:54:09Z 2412.94 2025-10-24T13:54:13Z 2410.23 2025-10-24T13:54:24Z 2407.9 2025-10-24T13:54:31Z 2407.12 2025-10-24T13:54:37Z 2406.04 2025-10-24T13:54:56Z 2402.92 2025-10-24T13:55:11Z 2400.89 2025-10-24T13:55:24Z 2399.28 2025-10-24T13:55:40Z 2396.21 2025-10-24T13:55:54Z 2394.54 2025-10-24T13:56:05Z 2393.91 2025-10-24T13:56:11Z 2393.51 2025-10-24T13:56:20Z 2394.39 2025-10-24T13:56:40Z 2396.59 2025-10-24T13:57:00Z 2394.07 2025-10-24T13:57:16Z 2392.59 2025-10-24T13:57:30Z 2388.2 2025-10-24T13:57:45Z 2386.54 2025-10-24T13:57:54Z 2385.33 2025-10-24T13:57:59Z 2385.08 2025-10-24T13:58:00Z 2381.7 2025-10-24T13:58:07Z 2383.69 2025-10-24T13:58:11Z 2382 2025-10-24T13:58:28Z 2381.74 2025-10-24T13:58:29Z 2381.22 2025-10-24T13:58:31Z 2379.29 2025-10-24T13:58:40Z 2378.29 2025-10-24T13:58:43Z 2375.19 2025-10-24T13:58:59Z 2375.19 2025-10-24T13:59:00Z 2375.19 2025-10-24T13:59:01Z 2373.78 2025-10-24T13:59:06Z 2373.77 2025-10-24T13:59:19Z 2369.52 2025-10-24T13:59:27Z 2368.27 2025-10-24T13:59:34Z 2367.3 2025-10-24T13:59:40Z 2364.89 2025-10-24T13:59:56Z 2361.72 2025-10-24T14:00:07Z 2362.26 2025-10-24T14:00:10Z 2359.04 2025-10-24T14:00:22Z 2358.26 2025-10-24T14:00:37Z 2356.43 2025-10-24T14:00:56Z 2355.86 2025-10-24T14:01:04Z 2355.08 2025-10-24T14:01:09Z 2355.46 2025-10-24T14:01:24Z 2354.56 2025-10-24T14:01:31Z 2352.18 2025-10-24T14:01:49Z 2348.82 2025-10-24T14:02:04Z 2348.16 2025-10-24T14:02:09Z 2347.49 2025-10-24T14:02:13Z 2346.02 2025-10-24T14:02:19Z 2345.29 2025-10-24T14:02:26Z 2344.21 2025-10-24T14:02:42Z 2343.56 2025-10-24T14:02:50Z 2342.71 2025-10-24T14:03:04Z 2341.28 2025-10-24T14:03:09Z 2341.63 2025-10-24T14:03:20Z 2340.36 2025-10-24T14:03:37Z 2340.84 2025-10-24T14:03:38Z 2340.58 2025-10-24T14:03:43Z 2339.84 2025-10-24T14:03:48Z 2338.06 2025-10-24T14:03:57Z 2334.65 2025-10-24T14:04:10Z 2333.07 2025-10-24T14:04:16Z 2330.63 2025-10-24T14:04:22Z 2329.98 2025-10-24T14:04:26Z 2331.04 2025-10-24T14:04:43Z 2331.42 2025-10-24T14:04:49Z 2330.5 2025-10-24T14:05:05Z 2328.47 2025-10-24T14:05:20Z 2327.21 2025-10-24T14:05:26Z 2324.57 2025-10-24T14:05:41Z 2322.46 2025-10-24T14:05:56Z 2319.48 2025-10-24T14:06:14Z 2316.97 2025-10-24T14:06:28Z 2315.41 2025-10-24T14:06:45Z 2315.27 2025-10-24T14:06:47Z 2312.01 2025-10-24T14:07:03Z 2311.02 2025-10-24T14:07:06Z 2311.04 2025-10-24T14:07:12Z 2310.72 2025-10-24T14:07:22Z 2309.59 2025-10-24T14:07:36Z 2308.59 2025-10-24T14:07:55Z 2306.59 2025-10-24T14:08:12Z 2306.25 2025-10-24T14:08:27Z 2305.05 2025-10-24T14:08:41Z 2301.95 2025-10-24T14:08:56Z 2298.87 2025-10-24T14:09:04Z 2298.98 2025-10-24T14:09:05Z 2298 2025-10-24T14:09:11Z 2295.73 2025-10-24T14:09:24Z 2294.33 2025-10-24T14:09:39Z 2291.87 2025-10-24T14:09:55Z 2288.44 2025-10-24T14:10:09Z 2285.16 2025-10-24T14:10:20Z 2284.87 2025-10-24T14:10:21Z 2284.39 2025-10-24T14:10:27Z 2280.43 2025-10-24T14:10:43Z 2277.69 2025-10-24T14:10:54Z 2276.86 2025-10-24T14:11:08Z 2277.04 2025-10-24T14:11:09Z 2275.11 2025-10-24T14:11:19Z 2271 2025-10-24T14:11:37Z 2268.25 2025-10-24T14:11:54Z 2267.84 2025-10-24T14:11:58Z 2266.69 2025-10-24T14:12:02Z 2263.23 2025-10-24T14:12:18Z 2259.99 2025-10-24T14:12:33Z 2258.12 2025-10-24T14:12:44Z 2256.67 2025-10-24T14:12:49Z 2254.37 2025-10-24T14:13:08Z 2251.22 2025-10-24T14:13:23Z 2250.53 2025-10-24T14:13:41Z 2250.5 2025-10-24T14:13:57Z 2249.92 2025-10-24T14:14:05Z 2246.61 2025-10-24T14:14:16Z 2246.19 2025-10-24T14:14:20Z 2245.77 2025-10-24T14:14:23Z 2245.28 2025-10-24T14:14:27Z 2241.88 2025-10-24T14:14:36Z 2238.31 2025-10-24T14:14:53Z 2236.13 2025-10-24T14:15:06Z 2235.7 2025-10-24T14:15:08Z 2233.23 2025-10-24T14:15:22Z 2231.21 2025-10-24T14:15:37Z 2227.55 2025-10-24T14:15:53Z 2224.32 2025-10-24T14:16:10Z 2224.06 2025-10-24T14:16:11Z 2221.06 2025-10-24T14:16:22Z 2218.71 2025-10-24T14:16:33Z 2217.07 2025-10-24T14:16:36Z 2214.7 2025-10-24T14:16:46Z 2211.78 2025-10-24T14:16:59Z 2208.82 2025-10-24T14:17:12Z 2207.8 2025-10-24T14:17:21Z 2204.8 2025-10-24T14:17:34Z 2201.27 2025-10-24T14:17:46Z 2201.59 2025-10-24T14:17:47Z 2198.37 2025-10-24T14:17:59Z 2194.93 2025-10-24T14:18:12Z 2191.79 2025-10-24T14:18:24Z 2191.39 2025-10-24T14:18:27Z 2188.32 2025-10-24T14:18:41Z 2185.26 2025-10-24T14:18:54Z 2181.91 2025-10-24T14:19:07Z 2179.7 2025-10-24T14:19:18Z 2178.98 2025-10-24T14:19:23Z 2178.12 2025-10-24T14:19:29Z 2175.87 2025-10-24T14:19:43Z 2174.05 2025-10-24T14:19:49Z 2173.82 2025-10-24T14:19:51Z 2170.62 2025-10-24T14:20:05Z 2170.58 2025-10-24T14:20:06Z 2169.9 2025-10-24T14:20:10Z 2167.27 2025-10-24T14:20:21Z 2165.85 2025-10-24T14:20:28Z 2164.76 2025-10-24T14:20:38Z 2162.68 2025-10-24T14:20:52Z 2160.68 2025-10-24T14:21:03Z 2160.2 2025-10-24T14:21:12Z 2157.77 2025-10-24T14:21:26Z 2155.11 2025-10-24T14:21:43Z 2151.98 2025-10-24T14:22:00Z 2148.84 2025-10-24T14:22:15Z 2146.47 2025-10-24T14:22:32Z 2145.78 2025-10-24T14:22:36Z 2144.03 2025-10-24T14:22:48Z 2142.15 2025-10-24T14:22:55Z 2141.67 2025-10-24T14:22:58Z 2141.79 2025-10-24T14:23:13Z 2140.79 2025-10-24T14:23:29Z 2141.11 2025-10-24T14:23:36Z 2142.75 2025-10-24T14:23:54Z 2144.94 2025-10-24T14:24:09Z 2147.51 2025-10-24T14:24:32Z 2149.64 2025-10-24T14:24:54Z 2152.09 2025-10-24T14:25:19Z 2153.24 2025-10-24T14:25:39Z 2153.66 2025-10-24T14:25:55Z 2152.98 2025-10-24T14:26:11Z 2153.38 2025-10-24T14:26:30Z 2156.44 2025-10-24T14:26:42Z 2158.27 2025-10-24T14:27:01Z 2158.11 2025-10-24T14:27:08Z 2158.14 2025-10-24T14:27:35Z 2158.07 2025-10-24T14:27:46Z 2157.98 2025-10-24T14:27:50Z 2158.67 2025-10-24T14:28:03Z 2158.58 2025-10-24T14:28:21Z 2157.47 2025-10-24T14:28:41Z 2157.49 2025-10-24T14:28:44Z 2156.88 2025-10-24T14:29:02Z 2156.68 2025-10-24T14:29:11Z 2156.1 2025-10-24T14:29:14Z 2153.05 2025-10-24T14:29:29Z 2149.63 2025-10-24T14:29:53Z 2147.29 2025-10-24T14:30:16Z 2147.76 2025-10-24T14:30:34Z 2146.76 2025-10-24T14:30:57Z 2146.01 2025-10-24T14:31:18Z 2146.08 2025-10-24T14:31:38Z 2145.18 2025-10-24T14:31:59Z 2144.96 2025-10-24T14:32:19Z 2143.2 2025-10-24T14:32:40Z 2141.25 2025-10-24T14:32:58Z 2140.27 2025-10-24T14:33:18Z 2138.39 2025-10-24T14:33:41Z 2137.77 2025-10-24T14:34:02Z 2137.44 2025-10-24T14:34:23Z 2137.75 2025-10-24T14:34:41Z 2137.38 2025-10-24T14:35:05Z 2137.78 2025-10-24T14:35:15Z 2138.3 2025-10-24T14:35:17Z 2138.75 2025-10-24T14:35:38Z 2138.54 2025-10-24T14:35:46Z 2136.28 2025-10-24T14:36:04Z 2137.68 2025-10-24T14:36:22Z 2141.29 2025-10-24T14:36:37Z 2144.29 2025-10-24T14:36:52Z 2144.84 2025-10-24T14:37:09Z 2144.98 2025-10-24T14:37:28Z 2144.94 2025-10-24T14:37:47Z 2144.15 2025-10-24T14:38:12Z 2143.79 2025-10-24T14:38:35Z 2144.09 2025-10-24T14:38:52Z 2143.73 2025-10-24T14:38:56Z 2143.68 2025-10-24T14:39:01Z 2143.93 2025-10-24T14:39:07Z 2143.79 2025-10-24T14:39:10Z 2144.48 2025-10-24T14:39:16Z 2144.39 2025-10-24T14:39:33Z 2145 2025-10-24T14:39:49Z 2144.34 2025-10-24T14:39:55Z 2145.16 2025-10-24T14:40:10Z 2144.5 2025-10-24T14:40:12Z 2144.52 2025-10-24T14:40:26Z 2144.58 2025-10-24T14:40:41Z 2144.92 2025-10-24T14:40:45Z 2144.29 2025-10-24T14:40:50Z 2144.73 2025-10-24T14:40:51Z 2144.9 2025-10-24T14:41:06Z 2144.72 2025-10-24T14:41:08Z 2144.36 2025-10-24T14:41:29Z 2144.4 2025-10-24T14:41:45Z 2144.56 2025-10-24T14:41:46Z 2144.32 2025-10-24T14:41:50Z 2144.33 2025-10-24T14:42:13Z 2144.06 2025-10-24T14:42:24Z 2144.68 2025-10-24T14:42:26Z 2144.32 2025-10-24T14:42:28Z 2142.09 2025-10-24T14:43:59Z 2142.24 2025-10-24T14:44:02Z 2141.94 2025-10-24T14:44:06Z 2142.34 2025-10-24T14:44:26Z 2142.4 2025-10-24T14:44:46Z 2141.99 2025-10-24T14:45:04Z 2141.74 2025-10-24T14:45:27Z 2141.03 2025-10-24T14:45:47Z 2140.98 2025-10-24T14:46:06Z 2140.07 2025-10-24T14:46:26Z 2140.01 2025-10-24T14:46:44Z 2139.66 2025-10-24T14:47:02Z 2139.81 2025-10-24T14:47:24Z 2139.32 2025-10-24T14:47:43Z 2139.12 2025-10-24T14:47:48Z 2138.45 2025-10-24T14:47:51Z 2139.38 2025-10-24T14:48:07Z 2139.22 2025-10-24T14:48:13Z 2139.48 2025-10-24T14:48:15Z 2139.46 2025-10-24T14:48:30Z 2140.05 2025-10-24T14:48:53Z 2138.08 2025-10-24T14:49:11Z 2137.23 2025-10-24T14:49:13Z 2136.84 2025-10-24T14:49:16Z 2135.57 2025-10-24T14:49:20Z 2134.51 2025-10-24T14:49:22Z 2134.17 2025-10-24T14:49:24Z 2132.94 2025-10-24T14:49:29Z 2128.84 2025-10-24T14:49:44Z 2126.41 2025-10-24T14:49:54Z 2123.79 2025-10-24T14:50:01Z 2121.76 2025-10-24T14:50:16Z 2120.5 2025-10-24T14:50:20Z 2117.41 2025-10-24T14:50:35Z 2115.71 2025-10-24T14:50:44Z 2113.5 2025-10-24T14:51:06Z 2110.36 2025-10-24T14:51:22Z 2109.05 2025-10-24T14:51:25Z 2107.8 2025-10-24T14:51:43Z 2103.73 2025-10-24T14:51:56Z 2100.34 2025-10-24T14:52:10Z 2097.26 2025-10-24T14:52:27Z 2095.17 2025-10-24T14:52:42Z 2094.96 2025-10-24T14:52:43Z 2091.8 2025-10-24T14:52:58Z 2089.95 2025-10-24T14:53:04Z 2088.39 2025-10-24T14:53:23Z 2085.09 2025-10-24T14:53:44Z 2082.47 2025-10-24T14:54:02Z 2079.89 2025-10-24T14:54:18Z 2079.2 2025-10-24T14:54:23Z 2076.17 2025-10-24T14:54:33Z 2073.03 2025-10-24T14:54:47Z 2070.4 2025-10-24T14:55:02Z 2068.96 2025-10-24T14:55:08Z 2065.51 2025-10-24T14:55:24Z 2062.55 2025-10-24T14:55:45Z 2062.58 2025-10-24T14:55:50Z 2061.78 2025-10-24T14:55:54Z 2061.19 2025-10-24T14:55:56Z 2059.58 2025-10-24T14:55:59Z 2058.19 2025-10-24T14:56:09Z 2054 2025-10-24T14:56:24Z 2052.5 2025-10-24T14:56:31Z 2049.35 2025-10-24T14:56:44Z 2046.86 2025-10-24T14:56:54Z 2046.76 2025-10-24T14:56:57Z 2042.52 2025-10-24T14:57:13Z 2042.25 2025-10-24T14:57:14Z 2038.67 2025-10-24T14:57:32Z 2035.57 2025-10-24T14:57:44Z 2033.5 2025-10-24T14:57:56Z 2031.89 2025-10-24T14:58:00Z 2028.36 2025-10-24T14:58:15Z 2027.71 2025-10-24T14:58:18Z 2024.57 2025-10-24T14:58:29Z 2021.27 2025-10-24T14:58:42Z 2018.3 2025-10-24T14:58:56Z 2018.83 2025-10-24T14:58:57Z 2014.49 2025-10-24T14:59:10Z 2018.64 2025-10-24T14:59:11Z 2015.27 2025-10-24T14:59:18Z 2013.71 2025-10-24T14:59:25Z 2011.53 2025-10-24T14:59:32Z 2010.69 2025-10-24T14:59:35Z 2007.96 2025-10-24T14:59:42Z 2005.57 2025-10-24T14:59:46Z 2004.74 2025-10-24T14:59:51Z 2001.1 2025-10-24T14:59:59Z 2001.19 2025-10-24T15:00:00Z 1999.3 2025-10-24T15:00:07Z 1998.52 2025-10-24T15:00:11Z 1994.89 2025-10-24T15:00:22Z 1994.07 2025-10-24T15:00:26Z 1991.23 2025-10-24T15:00:32Z 1988.26 2025-10-24T15:00:44Z 1986.02 2025-10-24T15:00:49Z 1983.3 2025-10-24T15:00:58Z 1980.3 2025-10-24T15:01:11Z 1977.1 2025-10-24T15:01:23Z 1975.53 2025-10-24T15:01:32Z 1974.85 2025-10-24T15:01:37Z 1973.3 2025-10-24T15:01:42Z 1972.33 2025-10-24T15:01:45Z 1968.8 2025-10-24T15:02:01Z 1965.34 2025-10-24T15:02:17Z 1962.18 2025-10-24T15:02:31Z 1958.66 2025-10-24T15:02:43Z 1956.14 2025-10-24T15:02:57Z 1955.05 2025-10-24T15:03:02Z 1953.5 2025-10-24T15:03:10Z 1952.99 2025-10-24T15:03:12Z 1950.84 2025-10-24T15:03:30Z 1948.38 2025-10-24T15:03:43Z 1944.94 2025-10-24T15:03:51Z 1944.69 2025-10-24T15:03:54Z 1943.69 2025-10-24T15:03:58Z 1942.56 2025-10-24T15:04:00Z 1942.16 2025-10-24T15:04:11Z 1940.83 2025-10-24T15:04:15Z 1938.33 2025-10-24T15:04:28Z 1934.95 2025-10-24T15:04:39Z 1934.39 2025-10-24T15:04:41Z 1932.02 2025-10-24T15:04:50Z 1928.64 2025-10-24T15:04:59Z 1925.06 2025-10-24T15:05:11Z 1924.44 2025-10-24T15:05:14Z 1921.98 2025-10-24T15:05:20Z 1920.45 2025-10-24T15:05:28Z 1919.36 2025-10-24T15:05:30Z 1918.48 2025-10-24T15:05:32Z 1915.5 2025-10-24T15:05:44Z 1915.11 2025-10-24T15:05:46Z 1911.83 2025-10-24T15:05:57Z 1908.76 2025-10-24T15:06:08Z 1906.93 2025-10-24T15:06:18Z 1905.5 2025-10-24T15:06:21Z 1901.14 2025-10-24T15:06:31Z 1899.63 2025-10-24T15:06:36Z 1898.53 2025-10-24T15:06:38Z 1898.95 2025-10-24T15:06:40Z 1895.65 2025-10-24T15:06:52Z 1892.08 2025-10-24T15:07:07Z 1891.27 2025-10-24T15:07:09Z 1888.04 2025-10-24T15:07:21Z 1887.33 2025-10-24T15:07:23Z 1885.66 2025-10-24T15:07:29Z 1882.36 2025-10-24T15:07:38Z 1879.4 2025-10-24T15:07:46Z 1876.04 2025-10-24T15:07:57Z 1875.82 2025-10-24T15:07:58Z 1875.4 2025-10-24T15:08:00Z 1873.95 2025-10-24T15:08:04Z 1870.69 2025-10-24T15:08:19Z 1869.44 2025-10-24T15:08:26Z 1868.29 2025-10-24T15:08:29Z 1866.91 2025-10-24T15:08:32Z 1864.12 2025-10-24T15:08:42Z 1862.11 2025-10-24T15:08:46Z 1858.98 2025-10-24T15:09:02Z 1858.22 2025-10-24T15:09:04Z 1857.66 2025-10-24T15:09:15Z 1857.19 2025-10-24T15:09:17Z 1855.72 2025-10-24T15:09:30Z 1854.4 2025-10-24T15:09:34Z 1851.39 2025-10-24T15:09:47Z 1849.15 2025-10-24T15:09:56Z 1845.62 2025-10-24T15:10:07Z 1844.36 2025-10-24T15:10:10Z 1843.48 2025-10-24T15:10:11Z 1840.1 2025-10-24T15:10:22Z 1839.42 2025-10-24T15:10:27Z 1839.46 2025-10-24T15:10:28Z 1836.21 2025-10-24T15:10:35Z 1833.73 2025-10-24T15:10:46Z 1831.56 2025-10-24T15:10:59Z 1832.01 2025-10-24T15:11:12Z 1831.72 2025-10-24T15:11:19Z 1828.23 2025-10-24T15:11:31Z 1825.17 2025-10-24T15:11:43Z 1823.07 2025-10-24T15:11:46Z 1821.67 2025-10-24T15:11:52Z 1818.29 2025-10-24T15:12:00Z 1818.44 2025-10-24T15:12:01Z 1815.37 2025-10-24T15:12:12Z 1811.75 2025-10-24T15:12:23Z 1811.84 2025-10-24T15:12:24Z 1808.54 2025-10-24T15:12:33Z 1805.08 2025-10-24T15:12:44Z 1804.58 2025-10-24T15:12:45Z 1801.22 2025-10-24T15:12:54Z 1797.92 2025-10-24T15:13:02Z 1795.92 2025-10-24T15:13:09Z 1791.78 2025-10-24T15:13:23Z 1788.6 2025-10-24T15:13:44Z 1785.92 2025-10-24T15:13:56Z 1783.67 2025-10-24T15:14:04Z 1780.36 2025-10-24T15:14:16Z 1780.12 2025-10-24T15:14:17Z 1779.02 2025-10-24T15:14:25Z