Campuac-Estaing-Sébrazac 575.5 649.1 649.59997558594 2020-07-05T05:56:35.000Z 78 649.79998779297 2020-07-05T05:56:23.000Z 78 649.79998779297 2020-07-05T05:56:20.000Z 75 649 2020-07-05T05:55:34.000Z 72 649 2020-07-05T05:55:33.000Z 72 649 2020-07-05T05:55:33.000Z 72 647.7 653.6 653.6 653.6 653.6 653.2 654.3 654.3 653.4 653.4 653.6 653.6 652.7 652.7 654.8 654.8 659.3 659.3 657.8 657.8 657 657 655.9 655.9 654.3 654.3 653.4 653.4 652.7 652.7 650.5 650.3 650.3 651.4 651.4 653.8 2020-07-05T09:00:06.000Z 144 653.8 2020-07-05T09:00:06.000Z 144 658 658 655.7 655.7 648.2 644.4 644.4 646.7 646.7 651.6 651.6 660.6 660.6 661.3 661.3 663.2 663.2 672.6 672.6 670.3 670.3 666.6 666.6 663.3 663.3 659.9 659.9 658.8 658.8 654.2 654.2 649.7 649.7 649.9 649.9 649.2 649.2 652.20001220703 2020-07-05T08:30:01.000Z 127 652.40002441406 2020-07-05T08:30:00.000Z 127 653 2020-07-05T08:29:59.000Z 127 653.40002441406 2020-07-05T08:29:58.000Z 128 653.79998779297 2020-07-05T08:29:57.000Z 128 654.20001220703 2020-07-05T08:29:55.000Z 132 654.40002441406 2020-07-05T08:29:54.000Z 134 654.79998779297 2020-07-05T08:29:53.000Z 135 655 2020-07-05T08:29:51.000Z 138 655.20001220703 2020-07-05T08:29:49.000Z 139 655.59997558594 2020-07-05T08:29:47.000Z 140 655.59997558594 2020-07-05T08:29:46.000Z 140 655.59997558594 2020-07-05T08:29:45.000Z 141 655.59997558594 2020-07-05T08:29:43.000Z 141 655.59997558594 2020-07-05T08:29:41.000Z 143 655.59997558594 2020-07-05T08:29:39.000Z 144 655.59997558594 2020-07-05T08:29:37.000Z 145 655.59997558594 2020-07-05T08:29:35.000Z 147 655.59997558594 2020-07-05T08:29:33.000Z 148 655.59997558594 2020-07-05T08:29:31.000Z 149 655.40002441406 2020-07-05T08:29:29.000Z 149 655.40002441406 2020-07-05T08:29:27.000Z 150 655.20001220703 2020-07-05T08:29:25.000Z 150 655 2020-07-05T08:29:24.000Z 151 654.79998779297 2020-07-05T08:29:23.000Z 150 654.59997558594 2020-07-05T08:29:21.000Z 151 654.40002441406 2020-07-05T08:29:20.000Z 151 654.40002441406 2020-07-05T08:29:19.000Z 151 654.20001220703 2020-07-05T08:29:18.000Z 151 654 2020-07-05T08:29:17.000Z 153 654 2020-07-05T08:29:16.000Z 154 653.79998779297 2020-07-05T08:29:15.000Z 155 653.79998779297 2020-07-05T08:29:14.000Z 155 653.79998779297 2020-07-05T08:29:13.000Z 155 653.79998779297 2020-07-05T08:29:12.000Z 155 653.79998779297 2020-07-05T08:29:11.000Z 154 653.59997558594 2020-07-05T08:29:09.000Z 154 653.59997558594 2020-07-05T08:29:07.000Z 153 653.59997558594 2020-07-05T08:29:06.000Z 153 653.59997558594 2020-07-05T08:29:05.000Z 151 653.59997558594 2020-07-05T08:29:03.000Z 149 653.40002441406 2020-07-05T08:29:01.000Z 147 653.40002441406 2020-07-05T08:29:00.000Z 146 653.40002441406 2020-07-05T08:28:59.000Z 144 653.40002441406 2020-07-05T08:28:58.000Z 143 653.20001220703 2020-07-05T08:28:57.000Z 141 653.20001220703 2020-07-05T08:28:56.000Z 140 653.20001220703 2020-07-05T08:28:55.000Z 139 653.20001220703 2020-07-05T08:28:54.000Z 138 653.20001220703 2020-07-05T08:28:53.000Z 137 653.40002441406 2020-07-05T08:28:51.000Z 134 653.59997558594 2020-07-05T08:28:49.000Z 131 654 2020-07-05T08:28:48.000Z 130 654 2020-07-05T08:28:47.000Z 129 654.20001220703 2020-07-05T08:28:45.000Z 125 654.59997558594 2020-07-05T08:28:43.000Z 123 654.79998779297 2020-07-05T08:28:42.000Z 122 655.40002441406 2020-07-05T08:28:41.000Z 121 656.20001220703 2020-07-05T08:28:39.000Z 120 657.79998779297 2020-07-05T08:28:37.000Z 123 659 2020-07-05T08:28:36.000Z 125 659.59997558594 2020-07-05T08:28:35.000Z 128 660.40002441406 2020-07-05T08:28:34.000Z 131 660.59997558594 2020-07-05T08:28:33.000Z 132 661.59997558594 2020-07-05T08:28:31.000Z 135 662 2020-07-05T08:28:29.000Z 138 662.20001220703 2020-07-05T08:28:27.000Z 140 662.40002441406 2020-07-05T08:28:25.000Z 144 662.59997558594 2020-07-05T08:28:23.000Z 146 662.59997558594 2020-07-05T08:28:22.000Z 148 662.79998779297 2020-07-05T08:28:21.000Z 149 662.79998779297 2020-07-05T08:28:19.000Z 150 662.79998779297 2020-07-05T08:28:17.000Z 151 662.79998779297 2020-07-05T08:28:15.000Z 153 662.59997558594 2020-07-05T08:28:13.000Z 155 662.40002441406 2020-07-05T08:28:11.000Z 156 662.20001220703 2020-07-05T08:28:09.000Z 158 662 2020-07-05T08:28:07.000Z 159 662 2020-07-05T08:28:05.000Z 160 661.79998779297 2020-07-05T08:28:03.000Z 160 661.59997558594 2020-07-05T08:28:01.000Z 161 661.59997558594 2020-07-05T08:28:00.000Z 161 661.40002441406 2020-07-05T08:27:59.000Z 162 661.40002441406 2020-07-05T08:27:58.000Z 161 661.40002441406 2020-07-05T08:27:57.000Z 162 661.20001220703 2020-07-05T08:27:55.000Z 162 661 2020-07-05T08:27:53.000Z 162 660.59997558594 2020-07-05T08:27:51.000Z 163 660.59997558594 2020-07-05T08:27:50.000Z 162 660 2020-07-05T08:27:49.000Z 162 659.59997558594 2020-07-05T08:27:47.000Z 163 659.20001220703 2020-07-05T08:27:45.000Z 162 659.20001220703 2020-07-05T08:27:44.000Z 163 659 2020-07-05T08:27:43.000Z 162 658.59997558594 2020-07-05T08:27:42.000Z 162 658.59997558594 2020-07-05T08:27:41.000Z 162 658 2020-07-05T08:27:39.000Z 162 657.20001220703 2020-07-05T08:27:37.000Z 161 656.79998779297 2020-07-05T08:27:36.000Z 161 656.59997558594 2020-07-05T08:27:35.000Z 161 656.20001220703 2020-07-05T08:27:33.000Z 161 656 2020-07-05T08:27:31.000Z 161 655.79998779297 2020-07-05T08:27:30.000Z 161 655.40002441406 2020-07-05T08:27:29.000Z 161 655 2020-07-05T08:27:27.000Z 160 654.79998779297 2020-07-05T08:27:26.000Z 160 654.40002441406 2020-07-05T08:27:25.000Z 160 654 2020-07-05T08:27:23.000Z 159 653.40002441406 2020-07-05T08:27:21.000Z 159 653.20001220703 2020-07-05T08:27:19.000Z 157 652.40002441406 2020-07-05T08:27:17.000Z 155 652 2020-07-05T08:27:16.000Z 154 651.59997558594 2020-07-05T08:27:15.000Z 153 651.40002441406 2020-07-05T08:27:14.000Z 152 650.40002441406 2020-07-05T08:27:13.000Z 150 649.59997558594 2020-07-05T08:27:11.000Z 148 648.59997558594 2020-07-05T08:27:09.000Z 144 648.40002441406 2020-07-05T08:27:08.000Z 143 648 2020-07-05T08:27:07.000Z 142 647.79998779297 2020-07-05T08:27:06.000Z 140 647.79998779297 2020-07-05T08:27:05.000Z 139 647.59997558594 2020-07-05T08:27:04.000Z 137 647.40002441406 2020-07-05T08:27:03.000Z 136 647.20001220703 2020-07-05T08:27:01.000Z 134 647.20001220703 2020-07-05T08:26:59.000Z 132 647 2020-07-05T08:26:57.000Z 132 647 2020-07-05T08:26:55.000Z 133 647 2020-07-05T08:26:54.000Z 133 647 2020-07-05T08:26:53.000Z 134 646.79998779297 2020-07-05T08:26:51.000Z 134 646.79998779297 2020-07-05T08:26:49.000Z 135 647 2020-07-05T08:26:48.000Z 137 647 2020-07-05T08:26:47.000Z 139 647.20001220703 2020-07-05T08:26:45.000Z 143 647.79998779297 2020-07-05T08:26:43.000Z 146 647.79998779297 2020-07-05T08:26:42.000Z 149 648 2020-07-05T08:26:41.000Z 151 648 2020-07-05T08:26:39.000Z 155 648.40002441406 2020-07-05T08:26:37.000Z 157 648.59997558594 2020-07-05T08:26:36.000Z 158 648.79998779297 2020-07-05T08:26:35.000Z 158 649 2020-07-05T08:26:34.000Z 159 649.59997558594 2020-07-05T08:26:33.000Z 160 650.40002441406 2020-07-05T08:26:31.000Z 161 650.79998779297 2020-07-05T08:26:29.000Z 163 651 2020-07-05T08:26:28.000Z 164 651 2020-07-05T08:26:27.000Z 165 651 2020-07-05T08:26:25.000Z 166 651 2020-07-05T08:26:23.000Z 166 651 2020-07-05T08:26:21.000Z 166 650.79998779297 2020-07-05T08:26:19.000Z 165 650.79998779297 2020-07-05T08:26:18.000Z 165 650.40002441406 2020-07-05T08:26:17.000Z 165 649.79998779297 2020-07-05T08:26:15.000Z 165 649.40002441406 2020-07-05T08:26:14.000Z 165 648.79998779297 2020-07-05T08:26:13.000Z 165 648.40002441406 2020-07-05T08:26:11.000Z 164 648.20001220703 2020-07-05T08:26:10.000Z 164 647.79998779297 2020-07-05T08:26:09.000Z 163 647.20001220703 2020-07-05T08:26:07.000Z 162 647 2020-07-05T08:26:06.000Z 162 646.79998779297 2020-07-05T08:26:05.000Z 162 646 2020-07-05T08:26:03.000Z 161 645.79998779297 2020-07-05T08:26:02.000Z 161 645.40002441406 2020-07-05T08:26:01.000Z 160 644.79998779297 2020-07-05T08:25:59.000Z 159 644.59997558594 2020-07-05T08:25:58.000Z 159 644.20001220703 2020-07-05T08:25:57.000Z 158 643.79998779297 2020-07-05T08:25:55.000Z 158 643.40002441406 2020-07-05T08:25:54.000Z 157 643.40002441406 2020-07-05T08:25:53.000Z 157 643 2020-07-05T08:25:51.000Z 156 642.40002441406 2020-07-05T08:25:49.000Z 156 642 2020-07-05T08:25:47.000Z 156 642 2020-07-05T08:25:46.000Z 156 641.79998779297 2020-07-05T08:25:45.000Z 156 641.20001220703 2020-07-05T08:25:43.000Z 156 641 2020-07-05T08:25:41.000Z 156 640.59997558594 2020-07-05T08:25:39.000Z 157 640.40002441406 2020-07-05T08:25:37.000Z 157 640.20001220703 2020-07-05T08:25:35.000Z 158 640 2020-07-05T08:25:34.000Z 158 640 2020-07-05T08:25:33.000Z 159 639.79998779297 2020-07-05T08:25:31.000Z 159 639.59997558594 2020-07-05T08:25:30.000Z 160 639.20001220703 2020-07-05T08:25:29.000Z 160 639.20001220703 2020-07-05T08:25:27.000Z 160 639.20001220703 2020-07-05T08:25:25.000Z 161 639 2020-07-05T08:25:23.000Z 161 639 2020-07-05T08:25:22.000Z 161 638.79998779297 2020-07-05T08:25:21.000Z 162 638.59997558594 2020-07-05T08:25:19.000Z 162 638.40002441406 2020-07-05T08:25:18.000Z 162 638.40002441406 2020-07-05T08:25:17.000Z 163 637.79998779297 2020-07-05T08:25:15.000Z 162 637.20001220703 2020-07-05T08:25:14.000Z 163 637.20001220703 2020-07-05T08:25:13.000Z 162 637 2020-07-05T08:25:11.000Z 162 636.79998779297 2020-07-05T08:25:10.000Z 162 636.59997558594 2020-07-05T08:25:09.000Z 162 636.40002441406 2020-07-05T08:25:07.000Z 162 636 2020-07-05T08:25:05.000Z 162 635.79998779297 2020-07-05T08:25:03.000Z 162 635.59997558594 2020-07-05T08:25:02.000Z 162 635.40002441406 2020-07-05T08:25:01.000Z 162 635 2020-07-05T08:24:59.000Z 161 634.59997558594 2020-07-05T08:24:57.000Z 161 634.40002441406 2020-07-05T08:24:56.000Z 161 634.40002441406 2020-07-05T08:24:55.000Z 161 634 2020-07-05T08:24:53.000Z 161 633.79998779297 2020-07-05T08:24:51.000Z 161 633.59997558594 2020-07-05T08:24:49.000Z 161 633.40002441406 2020-07-05T08:24:48.000Z 161 633.20001220703 2020-07-05T08:24:47.000Z 161 632.40002441406 2020-07-05T08:24:45.000Z 161 632 2020-07-05T08:24:43.000Z 162 631.59997558594 2020-07-05T08:24:41.000Z 161 631.20001220703 2020-07-05T08:24:39.000Z 162 631 2020-07-05T08:24:38.000Z 161 630.79998779297 2020-07-05T08:24:37.000Z 161 630.40002441406 2020-07-05T08:24:35.000Z 162 629.79998779297 2020-07-05T08:24:33.000Z 161 629.20001220703 2020-07-05T08:24:31.000Z 161 629 2020-07-05T08:24:30.000Z 161 628.79998779297 2020-07-05T08:24:29.000Z 161 628.59997558594 2020-07-05T08:24:27.000Z 160 628.20001220703 2020-07-05T08:24:25.000Z 160 628 2020-07-05T08:24:23.000Z 159 627.59997558594 2020-07-05T08:24:21.000Z 159 627.40002441406 2020-07-05T08:24:19.000Z 158 626.79998779297 2020-07-05T08:24:17.000Z 158 626.59997558594 2020-07-05T08:24:15.000Z 158 626.20001220703 2020-07-05T08:24:14.000Z 158 626 2020-07-05T08:24:13.000Z 158 625.40002441406 2020-07-05T08:24:11.000Z 157 624.79998779297 2020-07-05T08:24:09.000Z 157 624.40002441406 2020-07-05T08:24:07.000Z 156 624 2020-07-05T08:24:05.000Z 156 623.40002441406 2020-07-05T08:24:03.000Z 156 623.20001220703 2020-07-05T08:24:02.000Z 155 622.79998779297 2020-07-05T08:24:01.000Z 155 622.59997558594 2020-07-05T08:23:59.000Z 155 622 2020-07-05T08:23:57.000Z 154 622 2020-07-05T08:23:55.000Z 154 622 2020-07-05T08:23:53.000Z 154 621.79998779297 2020-07-05T08:23:52.000Z 153 621.59997558594 2020-07-05T08:23:51.000Z 154 621.40002441406 2020-07-05T08:23:49.000Z 154 621.40002441406 2020-07-05T08:23:48.000Z 154 621.40002441406 2020-07-05T08:23:47.000Z 154 621 2020-07-05T08:23:45.000Z 155 620.79998779297 2020-07-05T08:23:43.000Z 155 620.59997558594 2020-07-05T08:23:42.000Z 156 620.59997558594 2020-07-05T08:23:41.000Z 156 620.40002441406 2020-07-05T08:23:39.000Z 157 620.20001220703 2020-07-05T08:23:37.000Z 157 620 2020-07-05T08:23:35.000Z 158 620 2020-07-05T08:23:34.000Z 158 619.79998779297 2020-07-05T08:23:33.000Z 159 619.79998779297 2020-07-05T08:23:31.000Z 159 619.59997558594 2020-07-05T08:23:29.000Z 160 619.40002441406 2020-07-05T08:23:27.000Z 160 619.40002441406 2020-07-05T08:23:26.000Z 160 619.20001220703 2020-07-05T08:23:25.000Z 161 619 2020-07-05T08:23:23.000Z 161 618.79998779297 2020-07-05T08:23:21.000Z 162 618.59997558594 2020-07-05T08:23:20.000Z 162 618.40002441406 2020-07-05T08:23:19.000Z 162 618.20001220703 2020-07-05T08:23:18.000Z 163 618 2020-07-05T08:23:17.000Z 163 618 2020-07-05T08:23:15.000Z 163 617.59997558594 2020-07-05T08:23:13.000Z 163 617 2020-07-05T08:23:11.000Z 163 616.79998779297 2020-07-05T08:23:09.000Z 163 616.40002441406 2020-07-05T08:23:07.000Z 163 616.40002441406 2020-07-05T08:23:06.000Z 163 616 2020-07-05T08:23:05.000Z 163 615.59997558594 2020-07-05T08:23:04.000Z 163 615.40002441406 2020-07-05T08:23:03.000Z 162 615.20001220703 2020-07-05T08:23:01.000Z 163 615 2020-07-05T08:22:59.000Z 163 614.79998779297 2020-07-05T08:22:58.000Z 163 614.79998779297 2020-07-05T08:22:57.000Z 163 614.20001220703 2020-07-05T08:22:55.000Z 163 613.79998779297 2020-07-05T08:22:53.000Z 163 613.40002441406 2020-07-05T08:22:51.000Z 163 613 2020-07-05T08:22:49.000Z 163 613 2020-07-05T08:22:48.000Z 163 613 2020-07-05T08:22:47.000Z 163 612.40002441406 2020-07-05T08:22:45.000Z 163 611.79998779297 2020-07-05T08:22:44.000Z 163 611.79998779297 2020-07-05T08:22:43.000Z 162 611.40002441406 2020-07-05T08:22:41.000Z 163 611.20001220703 2020-07-05T08:22:39.000Z 163 611.20001220703 2020-07-05T08:22:38.000Z 163 610.59997558594 2020-07-05T08:22:37.000Z 163 610.40002441406 2020-07-05T08:22:35.000Z 162 610 2020-07-05T08:22:33.000Z 162 609.59997558594 2020-07-05T08:22:31.000Z 162 609.40002441406 2020-07-05T08:22:30.000Z 162 609.20001220703 2020-07-05T08:22:29.000Z 162 609 2020-07-05T08:22:28.000Z 162 608.79998779297 2020-07-05T08:22:27.000Z 161 608.40002441406 2020-07-05T08:22:26.000Z 161 608.40002441406 2020-07-05T08:22:25.000Z 161 608 2020-07-05T08:22:23.000Z 161 607.40002441406 2020-07-05T08:22:21.000Z 160 606.59997558594 2020-07-05T08:22:19.000Z 160 606.20001220703 2020-07-05T08:22:17.000Z 160 606 2020-07-05T08:22:16.000Z 160 605.79998779297 2020-07-05T08:22:15.000Z 159 605.20001220703 2020-07-05T08:22:13.000Z 159 605.20001220703 2020-07-05T08:22:12.000Z 159 604.79998779297 2020-07-05T08:22:11.000Z 159 604.40002441406 2020-07-05T08:22:09.000Z 159 603.79998779297 2020-07-05T08:22:07.000Z 159 603.20001220703 2020-07-05T08:22:05.000Z 159 602.59997558594 2020-07-05T08:22:03.000Z 159 602.40002441406 2020-07-05T08:22:01.000Z 159 602 2020-07-05T08:22:00.000Z 159 601.79998779297 2020-07-05T08:21:59.000Z 159 601.59997558594 2020-07-05T08:21:57.000Z 159 601.59997558594 2020-07-05T08:21:56.000Z 158 601.20001220703 2020-07-05T08:21:55.000Z 158 601.20001220703 2020-07-05T08:21:54.000Z 158 600.79998779297 2020-07-05T08:21:53.000Z 157 600.20001220703 2020-07-05T08:21:51.000Z 157 600 2020-07-05T08:21:49.000Z 157 599.79998779297 2020-07-05T08:21:47.000Z 157 599.59997558594 2020-07-05T08:21:46.000Z 157 599.40002441406 2020-07-05T08:21:45.000Z 157 599 2020-07-05T08:21:44.000Z 156 598.79998779297 2020-07-05T08:21:43.000Z 156 598.59997558594 2020-07-05T08:21:42.000Z 156 598.59997558594 2020-07-05T08:21:41.000Z 156 598.40002441406 2020-07-05T08:21:40.000Z 156 598.20001220703 2020-07-05T08:21:39.000Z 156 597.79998779297 2020-07-05T08:21:37.000Z 155 597.59997558594 2020-07-05T08:21:35.000Z 154 597.20001220703 2020-07-05T08:21:33.000Z 154 596.79998779297 2020-07-05T08:21:31.000Z 153 596.59997558594 2020-07-05T08:21:30.000Z 153 596.40002441406 2020-07-05T08:21:29.000Z 152 596.20001220703 2020-07-05T08:21:28.000Z 151 596.20001220703 2020-07-05T08:21:27.000Z 151 595.59997558594 2020-07-05T08:21:26.000Z 151 595.40002441406 2020-07-05T08:21:25.000Z 150 595 2020-07-05T08:21:23.000Z 150 594.40002441406 2020-07-05T08:21:21.000Z 149 594.20001220703 2020-07-05T08:21:20.000Z 149 594 2020-07-05T08:21:19.000Z 149 593.40002441406 2020-07-05T08:21:17.000Z 148 593.20001220703 2020-07-05T08:21:16.000Z 147 592.79998779297 2020-07-05T08:21:15.000Z 147 592.59997558594 2020-07-05T08:21:13.000Z 145 592.20001220703 2020-07-05T08:21:11.000Z 144 591.59997558594 2020-07-05T08:21:09.000Z 142 591.20001220703 2020-07-05T08:21:08.000Z 142 591 2020-07-05T08:21:07.000Z 141 590.40002441406 2020-07-05T08:21:05.000Z 139 590 2020-07-05T08:21:04.000Z 138 589.79998779297 2020-07-05T08:21:03.000Z 138 589.59997558594 2020-07-05T08:21:01.000Z 137 589.59997558594 2020-07-05T08:20:59.000Z 135 589.59997558594 2020-07-05T08:20:57.000Z 134 589.59997558594 2020-07-05T08:20:55.000Z 134 589.59997558594 2020-07-05T08:20:54.000Z 135 589.59997558594 2020-07-05T08:20:53.000Z 138 589.59997558594 2020-07-05T08:20:52.000Z 140 589.59997558594 2020-07-05T08:20:51.000Z 143 589.59997558594 2020-07-05T08:20:49.000Z 143 589.59997558594 2020-07-05T08:20:47.000Z 144 589.59997558594 2020-07-05T08:20:45.000Z 146 589.79998779297 2020-07-05T08:20:43.000Z 147 589.79998779297 2020-07-05T08:20:41.000Z 147 589.79998779297 2020-07-05T08:20:39.000Z 148 589.79998779297 2020-07-05T08:20:37.000Z 150 589.79998779297 2020-07-05T08:20:36.000Z 151 589.79998779297 2020-07-05T08:20:35.000Z 154 589.79998779297 2020-07-05T08:20:33.000Z 156 589.79998779297 2020-07-05T08:20:31.000Z 157 589.79998779297 2020-07-05T08:20:29.000Z 158 589.79998779297 2020-07-05T08:20:27.000Z 159 589.79998779297 2020-07-05T08:20:25.000Z 161 590 2020-07-05T08:20:23.000Z 161 590 2020-07-05T08:20:21.000Z 161 590 2020-07-05T08:20:19.000Z 162 590 2020-07-05T08:20:17.000Z 162 589.79998779297 2020-07-05T08:20:15.000Z 162 589.79998779297 2020-07-05T08:20:13.000Z 162 589.79998779297 2020-07-05T08:20:11.000Z 162 589.59997558594 2020-07-05T08:20:09.000Z 162 589.20001220703 2020-07-05T08:20:08.000Z 162 589 2020-07-05T08:20:07.000Z 163 588.20001220703 2020-07-05T08:20:05.000Z 163 588.20001220703 2020-07-05T08:20:04.000Z 162 588 2020-07-05T08:20:03.000Z 162 587.59997558594 2020-07-05T08:20:01.000Z 163 587.20001220703 2020-07-05T08:19:59.000Z 163 587.20001220703 2020-07-05T08:19:58.000Z 163 586.79998779297 2020-07-05T08:19:57.000Z 163 586.59997558594 2020-07-05T08:19:56.000Z 163 586.20001220703 2020-07-05T08:19:55.000Z 162 585.79998779297 2020-07-05T08:19:54.000Z 162 585.59997558594 2020-07-05T08:19:53.000Z 162 585.20001220703 2020-07-05T08:19:51.000Z 162 585 2020-07-05T08:19:50.000Z 162 584.79998779297 2020-07-05T08:19:49.000Z 161 584.40002441406 2020-07-05T08:19:47.000Z 161 583.59997558594 2020-07-05T08:19:45.000Z 160 583 2020-07-05T08:19:43.000Z 160 582.59997558594 2020-07-05T08:19:41.000Z 160 582.20001220703 2020-07-05T08:19:39.000Z 159 581.59997558594 2020-07-05T08:19:37.000Z 159 581.20001220703 2020-07-05T08:19:36.000Z 159 581 2020-07-05T08:19:35.000Z 159 580.59997558594 2020-07-05T08:19:33.000Z 159 580.20001220703 2020-07-05T08:19:31.000Z 159 579.79998779297 2020-07-05T08:19:29.000Z 159 579.59997558594 2020-07-05T08:19:28.000Z 159 579.59997558594 2020-07-05T08:19:27.000Z 160 579 2020-07-05T08:19:25.000Z 161 578.79998779297 2020-07-05T08:19:23.000Z 161 578.79998779297 2020-07-05T08:19:21.000Z 161 578.40002441406 2020-07-05T08:19:19.000Z 162 578.20001220703 2020-07-05T08:19:17.000Z 162 578 2020-07-05T08:19:15.000Z 163 577.59997558594 2020-07-05T08:19:13.000Z 163 577 2020-07-05T08:19:11.000Z 163 576.59997558594 2020-07-05T08:19:10.000Z 163 576.59997558594 2020-07-05T08:19:09.000Z 164 576.40002441406 2020-07-05T08:19:08.000Z 163 576.20001220703 2020-07-05T08:19:07.000Z 164 576.20001220703 2020-07-05T08:19:05.000Z 164 576 2020-07-05T08:19:03.000Z 164 576 2020-07-05T08:19:02.000Z 164 575.79998779297 2020-07-05T08:19:01.000Z 164 575.59997558594 2020-07-05T08:19:00.000Z 164 575.20001220703 2020-07-05T08:18:59.000Z 164 574.79998779297 2020-07-05T08:18:57.000Z 164 574.59997558594 2020-07-05T08:18:55.000Z 164 574.20001220703 2020-07-05T08:18:53.000Z 164 573.79998779297 2020-07-05T08:18:51.000Z 163 573.59997558594 2020-07-05T08:18:49.000Z 164 573.20001220703 2020-07-05T08:18:47.000Z 163 573 2020-07-05T08:18:46.000Z 163 572.59997558594 2020-07-05T08:18:45.000Z 163 572 2020-07-05T08:18:43.000Z 162 572 2020-07-05T08:18:42.000Z 162 571.59997558594 2020-07-05T08:18:41.000Z 161 570.79998779297 2020-07-05T08:18:39.000Z 162 570.59997558594 2020-07-05T08:18:37.000Z 162 570.20001220703 2020-07-05T08:18:36.000Z 162 570.20001220703 2020-07-05T08:18:35.000Z 161 569.79998779297 2020-07-05T08:18:34.000Z 162 569.79998779297 2020-07-05T08:18:33.000Z 161 569.59997558594 2020-07-05T08:18:32.000Z 161 569.59997558594 2020-07-05T08:18:31.000Z 161 569.40002441406 2020-07-05T08:18:29.000Z 161 569.20001220703 2020-07-05T08:18:28.000Z 161 569 2020-07-05T08:18:27.000Z 160 569 2020-07-05T08:18:26.000Z 160 568.79998779297 2020-07-05T08:18:25.000Z 161 568.59997558594 2020-07-05T08:18:24.000Z 161 568.40002441406 2020-07-05T08:18:23.000Z 161 568.40002441406 2020-07-05T08:18:22.000Z 161 568 2020-07-05T08:18:21.000Z 160 567.79998779297 2020-07-05T08:18:19.000Z 160 567.59997558594 2020-07-05T08:18:17.000Z 160 567.40002441406 2020-07-05T08:18:16.000Z 160 567.40002441406 2020-07-05T08:18:15.000Z 159 567 2020-07-05T08:18:13.000Z 159 566.59997558594 2020-07-05T08:18:12.000Z 159 566.40002441406 2020-07-05T08:18:11.000Z 159 566 2020-07-05T08:18:10.000Z 159 565.59997558594 2020-07-05T08:18:09.000Z 159 565 2020-07-05T08:18:07.000Z 159 565 2020-07-05T08:18:05.000Z 159 564.59997558594 2020-07-05T08:18:04.000Z 159 564.20001220703 2020-07-05T08:18:03.000Z 158 564.20001220703 2020-07-05T08:18:02.000Z 159 564 2020-07-05T08:18:01.000Z 158 563.79998779297 2020-07-05T08:17:59.000Z 159 563.59997558594 2020-07-05T08:17:58.000Z 159 563.40002441406 2020-07-05T08:17:57.000Z 159 563 2020-07-05T08:17:55.000Z 160 562.59997558594 2020-07-05T08:17:53.000Z 159 562.40002441406 2020-07-05T08:17:52.000Z 160 562.40002441406 2020-07-05T08:17:51.000Z 159 561.79998779297 2020-07-05T08:17:49.000Z 160 561.20001220703 2020-07-05T08:17:47.000Z 159 561.20001220703 2020-07-05T08:17:46.000Z 159 561 2020-07-05T08:17:45.000Z 160 560.59997558594 2020-07-05T08:17:43.000Z 159 560.20001220703 2020-07-05T08:17:41.000Z 160 560 2020-07-05T08:17:40.000Z 160 560 2020-07-05T08:17:39.000Z 160 559.79998779297 2020-07-05T08:17:37.000Z 161 559.40002441406 2020-07-05T08:17:35.000Z 161 559.40002441406 2020-07-05T08:17:34.000Z 162 559.40002441406 2020-07-05T08:17:33.000Z 161 559 2020-07-05T08:17:31.000Z 162 558.79998779297 2020-07-05T08:17:29.000Z 162 558.40002441406 2020-07-05T08:17:27.000Z 162 558 2020-07-05T08:17:25.000Z 163 558 2020-07-05T08:17:24.000Z 163 557.79998779297 2020-07-05T08:17:23.000Z 164 557.79998779297 2020-07-05T08:17:21.000Z 164 557.59997558594 2020-07-05T08:17:20.000Z 164 557.59997558594 2020-07-05T08:17:19.000Z 164 557.40002441406 2020-07-05T08:17:17.000Z 164 557 2020-07-05T08:17:15.000Z 163 556.59997558594 2020-07-05T08:17:14.000Z 164 556.20001220703 2020-07-05T08:17:13.000Z 164 555.79998779297 2020-07-05T08:17:11.000Z 163 555.59997558594 2020-07-05T08:17:10.000Z 163 555.40002441406 2020-07-05T08:17:09.000Z 163 554.59997558594 2020-07-05T08:17:07.000Z 162 554.59997558594 2020-07-05T08:17:06.000Z 162 554.20001220703 2020-07-05T08:17:05.000Z 162 553.79998779297 2020-07-05T08:17:03.000Z 161 553.20001220703 2020-07-05T08:17:01.000Z 161 552.59997558594 2020-07-05T08:16:59.000Z 161 552.40002441406 2020-07-05T08:16:57.000Z 160 551.79998779297 2020-07-05T08:16:55.000Z 160 551.40002441406 2020-07-05T08:16:53.000Z 160 551.20001220703 2020-07-05T08:16:51.000Z 160 551.20001220703 2020-07-05T08:16:49.000Z 160 551.20001220703 2020-07-05T08:16:47.000Z 160 551.20001220703 2020-07-05T08:16:45.000Z 160 551 2020-07-05T08:16:43.000Z 160 551 2020-07-05T08:16:41.000Z 160 550.79998779297 2020-07-05T08:16:39.000Z 160 550.59997558594 2020-07-05T08:16:37.000Z 160 550.20001220703 2020-07-05T08:16:35.000Z 160 550 2020-07-05T08:16:34.000Z 160 550 2020-07-05T08:16:33.000Z 160 549.59997558594 2020-07-05T08:16:31.000Z 160 549.40002441406 2020-07-05T08:16:29.000Z 160 549 2020-07-05T08:16:27.000Z 160 548.79998779297 2020-07-05T08:16:25.000Z 159 548.59997558594 2020-07-05T08:16:23.000Z 160 548.20001220703 2020-07-05T08:16:21.000Z 160 547.79998779297 2020-07-05T08:16:19.000Z 159 547.40002441406 2020-07-05T08:16:17.000Z 159 547.20001220703 2020-07-05T08:16:15.000Z 160 546.79998779297 2020-07-05T08:16:13.000Z 159 546.59997558594 2020-07-05T08:16:11.000Z 159 546.40002441406 2020-07-05T08:16:10.000Z 159 546.20001220703 2020-07-05T08:16:09.000Z 158 546.20001220703 2020-07-05T08:16:08.000Z 158 545.79998779297 2020-07-05T08:16:07.000Z 158 545.59997558594 2020-07-05T08:16:05.000Z 158 545.20001220703 2020-07-05T08:16:04.000Z 158 545 2020-07-05T08:16:03.000Z 158 544.59997558594 2020-07-05T08:16:02.000Z 157 544.40002441406 2020-07-05T08:16:01.000Z 157 544 2020-07-05T08:15:59.000Z 156 544 2020-07-05T08:15:57.000Z 155 543.79998779297 2020-07-05T08:15:56.000Z 155 543.79998779297 2020-07-05T08:15:55.000Z 154 543.59997558594 2020-07-05T08:15:54.000Z 154 543.20001220703 2020-07-05T08:15:53.000Z 154 543 2020-07-05T08:15:52.000Z 153 542.59997558594 2020-07-05T08:15:51.000Z 153 541.79998779297 2020-07-05T08:15:49.000Z 154 540.79998779297 2020-07-05T08:15:47.000Z 155 540.79998779297 2020-07-05T08:15:45.000Z 157 540.40002441406 2020-07-05T08:15:44.000Z 157 540.40002441406 2020-07-05T08:15:43.000Z 158 540.20001220703 2020-07-05T08:15:42.000Z 158 540.40002441406 2020-07-05T08:15:41.000Z 158 540.40002441406 2020-07-05T08:15:39.000Z 158 540.20001220703 2020-07-05T08:15:37.000Z 159 540 2020-07-05T08:15:36.000Z 160 539.79998779297 2020-07-05T08:15:35.000Z 160 539.59997558594 2020-07-05T08:15:34.000Z 161 539.40002441406 2020-07-05T08:15:33.000Z 161 539.20001220703 2020-07-05T08:15:31.000Z 161 539 2020-07-05T08:15:30.000Z 162 538.79998779297 2020-07-05T08:15:29.000Z 162 538.59997558594 2020-07-05T08:15:27.000Z 162 538.59997558594 2020-07-05T08:15:26.000Z 162 538.40002441406 2020-07-05T08:15:25.000Z 162 538.20001220703 2020-07-05T08:15:23.000Z 162 538.20001220703 2020-07-05T08:15:22.000Z 162 538 2020-07-05T08:15:21.000Z 163 537.79998779297 2020-07-05T08:15:19.000Z 163 537.59997558594 2020-07-05T08:15:17.000Z 163 536.59997558594 2020-07-05T08:15:15.000Z 163 536.40002441406 2020-07-05T08:15:14.000Z 163 536.20001220703 2020-07-05T08:15:13.000Z 163 535.79998779297 2020-07-05T08:15:11.000Z 162 535.59997558594 2020-07-05T08:15:10.000Z 162 535.40002441406 2020-07-05T08:15:09.000Z 162 535.20001220703 2020-07-05T08:15:08.000Z 162 535 2020-07-05T08:15:07.000Z 162 534.79998779297 2020-07-05T08:15:05.000Z 162 534.59997558594 2020-07-05T08:15:04.000Z 162 534.59997558594 2020-07-05T08:15:03.000Z 161 534.20001220703 2020-07-05T08:15:02.000Z 162 534.20001220703 2020-07-05T08:15:01.000Z 162 533.79998779297 2020-07-05T08:14:59.000Z 161 533.40002441406 2020-07-05T08:14:58.000Z 161 533.20001220703 2020-07-05T08:14:57.000Z 161 532.79998779297 2020-07-05T08:14:55.000Z 160 532.59997558594 2020-07-05T08:14:53.000Z 160 532.20001220703 2020-07-05T08:14:51.000Z 159 532.20001220703 2020-07-05T08:14:50.000Z 159 531.79998779297 2020-07-05T08:14:49.000Z 159 531.20001220703 2020-07-05T08:14:47.000Z 159 531.20001220703 2020-07-05T08:14:46.000Z 159 531 2020-07-05T08:14:45.000Z 159 530.40002441406 2020-07-05T08:14:43.000Z 159 530.20001220703 2020-07-05T08:14:42.000Z 159 530 2020-07-05T08:14:41.000Z 159 529.79998779297 2020-07-05T08:14:39.000Z 159 529.59997558594 2020-07-05T08:14:38.000Z 158 529.40002441406 2020-07-05T08:14:37.000Z 158 529 2020-07-05T08:14:35.000Z 157 528.79998779297 2020-07-05T08:14:34.000Z 157 528.40002441406 2020-07-05T08:14:33.000Z 157 528.40002441406 2020-07-05T08:14:31.000Z 156 528.20001220703 2020-07-05T08:14:29.000Z 156 528 2020-07-05T08:14:28.000Z 155 527.79998779297 2020-07-05T08:14:27.000Z 155 527.79998779297 2020-07-05T08:14:25.000Z 155 527.79998779297 2020-07-05T08:14:23.000Z 154 527.59997558594 2020-07-05T08:14:22.000Z 154 527.59997558594 2020-07-05T08:14:21.000Z 154 527.40002441406 2020-07-05T08:14:19.000Z 154 527 2020-07-05T08:14:18.000Z 153 526.40002441406 2020-07-05T08:14:17.000Z 153 526 2020-07-05T08:14:16.000Z 152 525.79998779297 2020-07-05T08:14:15.000Z 151 525.59997558594 2020-07-05T08:14:14.000Z 151 525.20001220703 2020-07-05T08:14:13.000Z 150 525.20001220703 2020-07-05T08:14:11.000Z 148 525 2020-07-05T08:14:09.000Z 146 524.79998779297 2020-07-05T08:14:08.000Z 146 524.79998779297 2020-07-05T08:14:07.000Z 144 524.59997558594 2020-07-05T08:14:06.000Z 144 524.40002441406 2020-07-05T08:14:05.000Z 143 524.40002441406 2020-07-05T08:14:04.000Z 143 524.40002441406 2020-07-05T08:14:03.000Z 142 524.20001220703 2020-07-05T08:14:01.000Z 142 524.20001220703 2020-07-05T08:13:59.000Z 141 524 2020-07-05T08:13:58.000Z 142 523.79998779297 2020-07-05T08:13:57.000Z 142 523.59997558594 2020-07-05T08:13:56.000Z 141 523.59997558594 2020-07-05T08:13:55.000Z 141 523.59997558594 2020-07-05T08:13:54.000Z 141 523.40002441406 2020-07-05T08:13:53.000Z 141 523.40002441406 2020-07-05T08:13:51.000Z 141 523.20001220703 2020-07-05T08:13:50.000Z 141 523.20001220703 2020-07-05T08:13:49.000Z 142 523 2020-07-05T08:13:48.000Z 141 523 2020-07-05T08:13:47.000Z 142 523.20001220703 2020-07-05T08:13:46.000Z 141 523.20001220703 2020-07-05T08:13:45.000Z 141 523 2020-07-05T08:13:44.000Z 142 523 2020-07-05T08:13:43.000Z 141 523 2020-07-05T08:13:41.000Z 142 523 2020-07-05T08:13:39.000Z 142 523 2020-07-05T08:13:38.000Z 143 523 2020-07-05T08:13:37.000Z 143 522.59997558594 2020-07-05T08:13:35.000Z 144 522.59997558594 2020-07-05T08:13:33.000Z 144 522.40002441406 2020-07-05T08:13:32.000Z 145 522.40002441406 2020-07-05T08:13:31.000Z 145 522.20001220703 2020-07-05T08:13:29.000Z 146 522.20001220703 2020-07-05T08:13:28.000Z 147 522.20001220703 2020-07-05T08:13:27.000Z 147 522 2020-07-05T08:13:25.000Z 148 521.79998779297 2020-07-05T08:13:23.000Z 149 521.40002441406 2020-07-05T08:13:21.000Z 149 521 2020-07-05T08:13:19.000Z 150 521 2020-07-05T08:13:18.000Z 150 520.79998779297 2020-07-05T08:13:17.000Z 150 520.59997558594 2020-07-05T08:13:15.000Z 151 520.40002441406 2020-07-05T08:13:13.000Z 151 520.40002441406 2020-07-05T08:13:12.000Z 151 520.40002441406 2020-07-05T08:13:11.000Z 151 520.40002441406 2020-07-05T08:13:10.000Z 152 520.40002441406 2020-07-05T08:13:09.000Z 152 520.20001220703 2020-07-05T08:13:08.000Z 152 520.20001220703 2020-07-05T08:13:07.000Z 152 520.20001220703 2020-07-05T08:13:06.000Z 152 520 2020-07-05T08:13:04.000Z 153 519.59997558594 2020-07-05T08:13:02.000Z 153 519.20001220703 2020-07-05T08:13:01.000Z 153 518.79998779297 2020-07-05T08:12:58.000Z 153 518.59997558594 2020-07-05T08:12:57.000Z 153 518.40002441406 2020-07-05T08:12:55.000Z 154 518.40002441406 2020-07-05T08:12:54.000Z 153 518.20001220703 2020-07-05T08:12:52.000Z 154 518 2020-07-05T08:12:50.000Z 154 517.79998779297 2020-07-05T08:12:49.000Z 153 517.59997558594 2020-07-05T08:12:48.000Z 153 517.40002441406 2020-07-05T08:12:46.000Z 153 517.20001220703 2020-07-05T08:12:45.000Z 154 517 2020-07-05T08:12:44.000Z 153 516.79998779297 2020-07-05T08:12:43.000Z 153 516.59997558594 2020-07-05T08:12:42.000Z 153 516.20001220703 2020-07-05T08:12:41.000Z 153 516 2020-07-05T08:12:40.000Z 153 515.79998779297 2020-07-05T08:12:39.000Z 152 515.79998779297 2020-07-05T08:12:38.000Z 152 515.40002441406 2020-07-05T08:12:36.000Z 151 515 2020-07-05T08:12:34.000Z 150 514.79998779297 2020-07-05T08:12:33.000Z 150 514.59997558594 2020-07-05T08:12:32.000Z 150 514.40002441406 2020-07-05T08:12:31.000Z 150 514.20001220703 2020-07-05T08:12:30.000Z 150 513.79998779297 2020-07-05T08:12:28.000Z 150 513.79998779297 2020-07-05T08:12:27.000Z 151 513.79998779297 2020-07-05T08:12:26.000Z 150 513.59997558594 2020-07-05T08:12:24.000Z 150 513.40002441406 2020-07-05T08:12:22.000Z 150 513 2020-07-05T08:12:21.000Z 151 512.79998779297 2020-07-05T08:12:20.000Z 151 512.59997558594 2020-07-05T08:12:19.000Z 150 512.59997558594 2020-07-05T08:12:18.000Z 151 512.20001220703 2020-07-05T08:12:16.000Z 151 512 2020-07-05T08:12:15.000Z 150 511.79998779297 2020-07-05T08:12:14.000Z 151 511.39999389648 2020-07-05T08:12:12.000Z 151 511.20001220703 2020-07-05T08:12:11.000Z 151 511.20001220703 2020-07-05T08:12:10.000Z 151 511 2020-07-05T08:12:09.000Z 151 510.60000610352 2020-07-05T08:12:08.000Z 151 510.60000610352 2020-07-05T08:12:07.000Z 151 510.39999389648 2020-07-05T08:12:06.000Z 152 510 2020-07-05T08:12:04.000Z 152 509.60000610352 2020-07-05T08:12:02.000Z 152 509.20001220703 2020-07-05T08:12:00.000Z 152 508.79998779297 2020-07-05T08:11:59.000Z 152 508.79998779297 2020-07-05T08:11:58.000Z 153 508.39999389648 2020-07-05T08:11:56.000Z 153 508.20001220703 2020-07-05T08:11:55.000Z 153 508.20001220703 2020-07-05T08:11:54.000Z 154 508 2020-07-05T08:11:52.000Z 154 507.79998779297 2020-07-05T08:11:51.000Z 154 507.60000610352 2020-07-05T08:11:50.000Z 155 507.20001220703 2020-07-05T08:11:48.000Z 155 507 2020-07-05T08:11:46.000Z 156 506.79998779297 2020-07-05T08:11:44.000Z 155 506.60000610352 2020-07-05T08:11:43.000Z 155 506.60000610352 2020-07-05T08:11:42.000Z 155 506.39999389648 2020-07-05T08:11:41.000Z 156 506.20001220703 2020-07-05T08:11:40.000Z 155 506 2020-07-05T08:11:38.000Z 156 505.60000610352 2020-07-05T08:11:36.000Z 155 505.60000610352 2020-07-05T08:11:35.000Z 156 505.39999389648 2020-07-05T08:11:34.000Z 155 505.39999389648 2020-07-05T08:11:33.000Z 156 505 2020-07-05T08:11:32.000Z 156 504.60000610352 2020-07-05T08:11:30.000Z 155 504.39999389648 2020-07-05T08:11:29.000Z 155 504.39999389648 2020-07-05T08:11:28.000Z 156 504 2020-07-05T08:11:26.000Z 156 503.79998779297 2020-07-05T08:11:24.000Z 157 503.60000610352 2020-07-05T08:11:22.000Z 157 503.39999389648 2020-07-05T08:11:20.000Z 157 503 2020-07-05T08:11:18.000Z 158 502.20001220703 2020-07-05T08:11:16.000Z 157 502 2020-07-05T08:11:15.000Z 158 501.79998779297 2020-07-05T08:11:14.000Z 158 501.60000610352 2020-07-05T08:11:13.000Z 158 501.39999389648 2020-07-05T08:11:12.000Z 157 501.39999389648 2020-07-05T08:11:11.000Z 157 501.20001220703 2020-07-05T08:11:10.000Z 157 501.20001220703 2020-07-05T08:11:09.000Z 157 501 2020-07-05T08:11:08.000Z 157 500.79998779297 2020-07-05T08:11:06.000Z 156 500.39999389648 2020-07-05T08:11:04.000Z 156 500.20001220703 2020-07-05T08:11:03.000Z 156 499.60000610352 2020-07-05T08:11:02.000Z 156 499.39999389648 2020-07-05T08:11:01.000Z 155 499.39999389648 2020-07-05T08:11:00.000Z 155 499 2020-07-05T08:10:58.000Z 154 498.79998779297 2020-07-05T08:10:56.000Z 154 498.60000610352 2020-07-05T08:10:55.000Z 154 498.60000610352 2020-07-05T08:10:54.000Z 154 498.39999389648 2020-07-05T08:10:53.000Z 154 498.20001220703 2020-07-05T08:10:52.000Z 154 498 2020-07-05T08:10:51.000Z 154 497.79998779297 2020-07-05T08:10:50.000Z 154 497.79998779297 2020-07-05T08:10:49.000Z 153 497.60000610352 2020-07-05T08:10:48.000Z 153 497.20001220703 2020-07-05T08:10:47.000Z 154 497.20001220703 2020-07-05T08:10:46.000Z 153 496.79998779297 2020-07-05T08:10:44.000Z 153 496.60000610352 2020-07-05T08:10:43.000Z 153 496.60000610352 2020-07-05T08:10:42.000Z 153 496.39999389648 2020-07-05T08:10:41.000Z 153 496.20001220703 2020-07-05T08:10:40.000Z 153 495.79998779297 2020-07-05T08:10:38.000Z 152 495.60000610352 2020-07-05T08:10:37.000Z 153 495.20001220703 2020-07-05T08:10:36.000Z 152 495.20001220703 2020-07-05T08:10:35.000Z 152 494.79998779297 2020-07-05T08:10:32.000Z 152 494.60000610352 2020-07-05T08:10:31.000Z 153 494.39999389648 2020-07-05T08:10:30.000Z 153 494.20001220703 2020-07-05T08:10:29.000Z 153 494.20001220703 2020-07-05T08:10:28.000Z 153 494 2020-07-05T08:10:26.000Z 154 493.79998779297 2020-07-05T08:10:24.000Z 154 493.20001220703 2020-07-05T08:10:21.000Z 155 492.60000610352 2020-07-05T08:10:19.000Z 155 492.39999389648 2020-07-05T08:10:17.000Z 156 492 2020-07-05T08:10:16.000Z 156 492 2020-07-05T08:10:15.000Z 156 491.79998779297 2020-07-05T08:10:14.000Z 156 491.79998779297 2020-07-05T08:10:13.000Z 156 491.39999389648 2020-07-05T08:10:12.000Z 156 491.39999389648 2020-07-05T08:10:11.000Z 156 491.20001220703 2020-07-05T08:10:09.000Z 157 491 2020-07-05T08:10:08.000Z 157 490.79998779297 2020-07-05T08:10:07.000Z 157 490.39999389648 2020-07-05T08:10:05.000Z 157 490 2020-07-05T08:10:03.000Z 157 490 2020-07-05T08:10:02.000Z 158 489.79998779297 2020-07-05T08:10:01.000Z 159 489.39999389648 2020-07-05T08:09:59.000Z 159 489.20001220703 2020-07-05T08:09:57.000Z 160 488.79998779297 2020-07-05T08:09:55.000Z 161 488.60000610352 2020-07-05T08:09:54.000Z 161 488.39999389648 2020-07-05T08:09:53.000Z 161 488.39999389648 2020-07-05T08:09:51.000Z 161 487.79998779297 2020-07-05T08:09:49.000Z 161 487.60000610352 2020-07-05T08:09:48.000Z 161 487.39999389648 2020-07-05T08:09:47.000Z 162 487.20001220703 2020-07-05T08:09:46.000Z 161 487.20001220703 2020-07-05T08:09:45.000Z 162 486.79998779297 2020-07-05T08:09:43.000Z 162 486.79998779297 2020-07-05T08:09:42.000Z 161 486.60000610352 2020-07-05T08:09:41.000Z 161 486 2020-07-05T08:09:39.000Z 161 485.60000610352 2020-07-05T08:09:37.000Z 161 485.20001220703 2020-07-05T08:09:35.000Z 161 484.79998779297 2020-07-05T08:09:33.000Z 161 484.60000610352 2020-07-05T08:09:32.000Z 161 484.20001220703 2020-07-05T08:09:31.000Z 161 483.60000610352 2020-07-05T08:09:29.000Z 161 483.39999389648 2020-07-05T08:09:28.000Z 161 483.20001220703 2020-07-05T08:09:27.000Z 161 482.79998779297 2020-07-05T08:09:25.000Z 162 482.60000610352 2020-07-05T08:09:23.000Z 163 482.39999389648 2020-07-05T08:09:22.000Z 162 482.39999389648 2020-07-05T08:09:21.000Z 162 482.20001220703 2020-07-05T08:09:20.000Z 162 482 2020-07-05T08:09:19.000Z 163 481.60000610352 2020-07-05T08:09:17.000Z 163 481.60000610352 2020-07-05T08:09:16.000Z 163 481.39999389648 2020-07-05T08:09:15.000Z 163 481.20001220703 2020-07-05T08:09:13.000Z 163 480.60000610352 2020-07-05T08:09:11.000Z 163 480.20001220703 2020-07-05T08:09:09.000Z 163 479.79998779297 2020-07-05T08:09:07.000Z 163 479.79998779297 2020-07-05T08:09:06.000Z 163 479.39999389648 2020-07-05T08:09:05.000Z 163 479 2020-07-05T08:09:03.000Z 163 478.60000610352 2020-07-05T08:09:01.000Z 162 478.60000610352 2020-07-05T08:09:00.000Z 162 478.60000610352 2020-07-05T08:08:59.000Z 162 478 2020-07-05T08:08:57.000Z 162 477.60000610352 2020-07-05T08:08:55.000Z 162 477 2020-07-05T08:08:53.000Z 162 476.79998779297 2020-07-05T08:08:51.000Z 161 476.39999389648 2020-07-05T08:08:49.000Z 161 475.79998779297 2020-07-05T08:08:47.000Z 160 475.39999389648 2020-07-05T08:08:45.000Z 160 475 2020-07-05T08:08:43.000Z 160 474.79998779297 2020-07-05T08:08:42.000Z 160 474.60000610352 2020-07-05T08:08:41.000Z 159 474.39999389648 2020-07-05T08:08:40.000Z 160 474.39999389648 2020-07-05T08:08:39.000Z 160 474.20001220703 2020-07-05T08:08:37.000Z 160 474 2020-07-05T08:08:36.000Z 160 473.79998779297 2020-07-05T08:08:35.000Z 160 473.39999389648 2020-07-05T08:08:33.000Z 159 473 2020-07-05T08:08:31.000Z 158 472.79998779297 2020-07-05T08:08:30.000Z 158 472.60000610352 2020-07-05T08:08:29.000Z 159 472.39999389648 2020-07-05T08:08:28.000Z 158 472.39999389648 2020-07-05T08:08:27.000Z 158 472 2020-07-05T08:08:25.000Z 158 471.60000610352 2020-07-05T08:08:24.000Z 158 471.20001220703 2020-07-05T08:08:23.000Z 157 471 2020-07-05T08:08:22.000Z 157 470.60000610352 2020-07-05T08:08:20.000Z 156 470.60000610352 2020-07-05T08:08:19.000Z 156 470.20001220703 2020-07-05T08:08:18.000Z 156 470 2020-07-05T08:08:17.000Z 156 469.39999389648 2020-07-05T08:08:15.000Z 156 469.20001220703 2020-07-05T08:08:14.000Z 156 469 2020-07-05T08:08:13.000Z 156 468.39999389648 2020-07-05T08:08:11.000Z 156 468.20001220703 2020-07-05T08:08:10.000Z 156 468 2020-07-05T08:08:09.000Z 156 468 2020-07-05T08:08:08.000Z 156 467.79998779297 2020-07-05T08:08:07.000Z 157 467.60000610352 2020-07-05T08:08:06.000Z 157 467.39999389648 2020-07-05T08:08:05.000Z 157 467.20001220703 2020-07-05T08:08:03.000Z 158 467.20001220703 2020-07-05T08:08:02.000Z 158 467 2020-07-05T08:08:01.000Z 158 466.60000610352 2020-07-05T08:07:59.000Z 159 466 2020-07-05T08:07:57.000Z 160 465.60000610352 2020-07-05T08:07:55.000Z 160 465.20001220703 2020-07-05T08:07:53.000Z 161 465 2020-07-05T08:07:51.000Z 161 464.79998779297 2020-07-05T08:07:50.000Z 162 464.60000610352 2020-07-05T08:07:49.000Z 162 464.60000610352 2020-07-05T08:07:48.000Z 162 464.39999389648 2020-07-05T08:07:47.000Z 162 464 2020-07-05T08:07:45.000Z 162 463.79998779297 2020-07-05T08:07:43.000Z 162 463.79998779297 2020-07-05T08:07:42.000Z 163 463.60000610352 2020-07-05T08:07:41.000Z 163 463.39999389648 2020-07-05T08:07:39.000Z 163 463.20001220703 2020-07-05T08:07:37.000Z 163 463 2020-07-05T08:07:36.000Z 163 463 2020-07-05T08:07:35.000Z 164 462.79998779297 2020-07-05T08:07:33.000Z 163 462.39999389648 2020-07-05T08:07:31.000Z 163 462 2020-07-05T08:07:29.000Z 163 461.79998779297 2020-07-05T08:07:28.000Z 163 461.60000610352 2020-07-05T08:07:27.000Z 163 461.20001220703 2020-07-05T08:07:25.000Z 163 460.79998779297 2020-07-05T08:07:23.000Z 163 460.60000610352 2020-07-05T08:07:22.000Z 163 460.39999389648 2020-07-05T08:07:21.000Z 162 460 2020-07-05T08:07:19.000Z 162 459.60000610352 2020-07-05T08:07:17.000Z 162 459.20001220703 2020-07-05T08:07:16.000Z 162 459 2020-07-05T08:07:15.000Z 162 458.60000610352 2020-07-05T08:07:13.000Z 161 458.39999389648 2020-07-05T08:07:12.000Z 161 458.20001220703 2020-07-05T08:07:11.000Z 161 457.79998779297 2020-07-05T08:07:09.000Z 161 457.39999389648 2020-07-05T08:07:07.000Z 161 457.39999389648 2020-07-05T08:07:06.000Z 161 457 2020-07-05T08:07:05.000Z 161 456.39999389648 2020-07-05T08:07:03.000Z 161 456.20001220703 2020-07-05T08:07:02.000Z 161 456 2020-07-05T08:07:01.000Z 161 455.39999389648 2020-07-05T08:06:59.000Z 160 455 2020-07-05T08:06:58.000Z 161 454.79998779297 2020-07-05T08:06:57.000Z 161 454.60000610352 2020-07-05T08:06:55.000Z 160 454 2020-07-05T08:06:53.000Z 160 453.79998779297 2020-07-05T08:06:52.000Z 161 453.60000610352 2020-07-05T08:06:51.000Z 160 453.20001220703 2020-07-05T08:06:49.000Z 161 452.79998779297 2020-07-05T08:06:47.000Z 160 452.39999389648 2020-07-05T08:06:45.000Z 160 452 2020-07-05T08:06:43.000Z 161 451.79998779297 2020-07-05T08:06:42.000Z 161 451.60000610352 2020-07-05T08:06:41.000Z 161 451.20001220703 2020-07-05T08:06:39.000Z 162 450.79998779297 2020-07-05T08:06:37.000Z 162 450.60000610352 2020-07-05T08:06:36.000Z 163 450.39999389648 2020-07-05T08:06:35.000Z 163 450 2020-07-05T08:06:33.000Z 163 449.79998779297 2020-07-05T08:06:31.000Z 164 449.60000610352 2020-07-05T08:06:30.000Z 163 449.39999389648 2020-07-05T08:06:29.000Z 164 449.39999389648 2020-07-05T08:06:28.000Z 164 449.39999389648 2020-07-05T08:06:27.000Z 164 449.20001220703 2020-07-05T08:06:25.000Z 164 449 2020-07-05T08:06:24.000Z 164 449 2020-07-05T08:06:23.000Z 164 448.60000610352 2020-07-05T08:06:21.000Z 164 448.39999389648 2020-07-05T08:06:20.000Z 164 448.39999389648 2020-07-05T08:06:19.000Z 163 447.79998779297 2020-07-05T08:06:17.000Z 163 447.20001220703 2020-07-05T08:06:15.000Z 163 447.20001220703 2020-07-05T08:06:14.000Z 163 446.60000610352 2020-07-05T08:06:13.000Z 163 446.39999389648 2020-07-05T08:06:11.000Z 163 446 2020-07-05T08:06:09.000Z 163 445.79998779297 2020-07-05T08:06:07.000Z 162 445.79998779297 2020-07-05T08:06:06.000Z 162 445.39999389648 2020-07-05T08:06:05.000Z 162 445.20001220703 2020-07-05T08:06:04.000Z 161 445 2020-07-05T08:06:03.000Z 162 444.79998779297 2020-07-05T08:06:01.000Z 161 444.39999389648 2020-07-05T08:05:59.000Z 161 444 2020-07-05T08:05:58.000Z 160 444 2020-07-05T08:05:57.000Z 161 443.60000610352 2020-07-05T08:05:56.000Z 160 443.39999389648 2020-07-05T08:05:55.000Z 161 443.20001220703 2020-07-05T08:05:53.000Z 161 442.79998779297 2020-07-05T08:05:51.000Z 162 442.60000610352 2020-07-05T08:05:50.000Z 162 442.39999389648 2020-07-05T08:05:49.000Z 161 442.20001220703 2020-07-05T08:05:47.000Z 161 441.79998779297 2020-07-05T08:05:45.000Z 161 441.39999389648 2020-07-05T08:05:43.000Z 161 440.60000610352 2020-07-05T08:05:41.000Z 161 440.20001220703 2020-07-05T08:05:40.000Z 161 439.79998779297 2020-07-05T08:05:39.000Z 161 439.39999389648 2020-07-05T08:05:37.000Z 161 439 2020-07-05T08:05:35.000Z 161 439 2020-07-05T08:05:34.000Z 162 438.60000610352 2020-07-05T08:05:33.000Z 162 438.20001220703 2020-07-05T08:05:31.000Z 163 438 2020-07-05T08:05:29.000Z 164 438 2020-07-05T08:05:27.000Z 164 438 2020-07-05T08:05:25.000Z 165 437.60000610352 2020-07-05T08:05:23.000Z 166 437.60000610352 2020-07-05T08:05:21.000Z 166 437.39999389648 2020-07-05T08:05:20.000Z 166 437.39999389648 2020-07-05T08:05:19.000Z 166 436.79998779297 2020-07-05T08:05:17.000Z 166 436.60000610352 2020-07-05T08:05:16.000Z 166 436.39999389648 2020-07-05T08:05:15.000Z 166 436 2020-07-05T08:05:13.000Z 166 435.79998779297 2020-07-05T08:05:11.000Z 166 435.60000610352 2020-07-05T08:05:10.000Z 166 435.39999389648 2020-07-05T08:05:09.000Z 166 435.20001220703 2020-07-05T08:05:08.000Z 166 435 2020-07-05T08:05:07.000Z 166 434.60000610352 2020-07-05T08:05:05.000Z 166 433.79998779297 2020-07-05T08:05:03.000Z 165 433.39999389648 2020-07-05T08:05:01.000Z 165 433.20001220703 2020-07-05T08:05:00.000Z 165 433.20001220703 2020-07-05T08:04:59.000Z 164 433 2020-07-05T08:04:57.000Z 164 432.60000610352 2020-07-05T08:04:55.000Z 164 432.39999389648 2020-07-05T08:04:54.000Z 164 432 2020-07-05T08:04:53.000Z 163 431.60000610352 2020-07-05T08:04:51.000Z 163 431.20001220703 2020-07-05T08:04:49.000Z 162 430.60000610352 2020-07-05T08:04:47.000Z 162 430 2020-07-05T08:04:45.000Z 162 429.79998779297 2020-07-05T08:04:44.000Z 161 429.79998779297 2020-07-05T08:04:43.000Z 161 429.20001220703 2020-07-05T08:04:41.000Z 160 429 2020-07-05T08:04:40.000Z 160 428.79998779297 2020-07-05T08:04:39.000Z 160 428.60000610352 2020-07-05T08:04:38.000Z 160 428.20001220703 2020-07-05T08:04:37.000Z 160 427.79998779297 2020-07-05T08:04:35.000Z 159 427.60000610352 2020-07-05T08:04:34.000Z 159 427.20001220703 2020-07-05T08:04:33.000Z 158 427.20001220703 2020-07-05T08:04:32.000Z 158 426.79998779297 2020-07-05T08:04:31.000Z 158 426.60000610352 2020-07-05T08:04:30.000Z 157 426.39999389648 2020-07-05T08:04:29.000Z 157 426 2020-07-05T08:04:27.000Z 157 425.79998779297 2020-07-05T08:04:25.000Z 156 425.39999389648 2020-07-05T08:04:23.000Z 157 425.39999389648 2020-07-05T08:04:21.000Z 156 425.20001220703 2020-07-05T08:04:19.000Z 156 425.20001220703 2020-07-05T08:04:17.000Z 156 425.20001220703 2020-07-05T08:04:16.000Z 156 425 2020-07-05T08:04:15.000Z 155 424.60000610352 2020-07-05T08:04:13.000Z 155 424.20001220703 2020-07-05T08:04:11.000Z 153 424 2020-07-05T08:04:09.000Z 151 423.79998779297 2020-07-05T08:04:07.000Z 149 423.60000610352 2020-07-05T08:04:06.000Z 148 423.39999389648 2020-07-05T08:04:05.000Z 146 422.79998779297 2020-07-05T08:04:03.000Z 144 422.39999389648 2020-07-05T08:04:02.000Z 142 422 2020-07-05T08:04:01.000Z 140 421.39999389648 2020-07-05T08:03:59.000Z 136 421.20001220703 2020-07-05T08:03:58.000Z 134 420.60000610352 2020-07-05T08:03:57.000Z 132 420 2020-07-05T08:03:55.000Z 128 419.79998779297 2020-07-05T08:03:54.000Z 126 419.39999389648 2020-07-05T08:03:53.000Z 125 419 2020-07-05T08:03:51.000Z 122 418.79998779297 2020-07-05T08:03:50.000Z 120 418.79998779297 2020-07-05T08:03:49.000Z 118 418.79998779297 2020-07-05T08:03:47.000Z 117 418.60000610352 2020-07-05T08:03:45.000Z 116 418.39999389648 2020-07-05T08:03:43.000Z 117 418.39999389648 2020-07-05T08:03:41.000Z 116 418.39999389648 2020-07-05T08:03:39.000Z 118 418.39999389648 2020-07-05T08:03:37.000Z 118 418.39999389648 2020-07-05T08:03:35.000Z 120 418.39999389648 2020-07-05T08:03:33.000Z 122 418.39999389648 2020-07-05T08:03:31.000Z 124 418.39999389648 2020-07-05T08:03:30.000Z 125 418.39999389648 2020-07-05T08:03:29.000Z 126 418.39999389648 2020-07-05T08:03:27.000Z 125 418.39999389648 2020-07-05T08:03:25.000Z 124 418.20001220703 2020-07-05T08:03:23.000Z 124 418.20001220703 2020-07-05T08:03:21.000Z 125 418.39999389648 2020-07-05T08:03:19.000Z 127 418.60000610352 2020-07-05T08:03:17.000Z 126 418.60000610352 2020-07-05T08:03:15.000Z 125 418.60000610352 2020-07-05T08:03:13.000Z 125 418.60000610352 2020-07-05T08:03:11.000Z 125 418.60000610352 2020-07-05T08:03:09.000Z 124 418.60000610352 2020-07-05T08:03:07.000Z 123 418.60000610352 2020-07-05T08:03:05.000Z 124 418.60000610352 2020-07-05T08:03:03.000Z 125 418.39999389648 2020-07-05T08:03:01.000Z 128 418.39999389648 2020-07-05T08:02:59.000Z 128 418.39999389648 2020-07-05T08:02:57.000Z 127 418.39999389648 2020-07-05T08:02:55.000Z 130 418.39999389648 2020-07-05T08:02:53.000Z 134 418.39999389648 2020-07-05T08:02:51.000Z 135 418.39999389648 2020-07-05T08:02:49.000Z 135 418.39999389648 2020-07-05T08:02:47.000Z 136 418.39999389648 2020-07-05T08:02:45.000Z 140 418.39999389648 2020-07-05T08:02:43.000Z 143 418.39999389648 2020-07-05T08:02:41.000Z 144 418.60000610352 2020-07-05T08:02:39.000Z 145 418.60000610352 2020-07-05T08:02:37.000Z 149 418.60000610352 2020-07-05T08:02:35.000Z 151 418.39999389648 2020-07-05T08:02:33.000Z 152 418.39999389648 2020-07-05T08:02:31.000Z 154 418.39999389648 2020-07-05T08:02:29.000Z 156 418.39999389648 2020-07-05T08:02:27.000Z 157 418.39999389648 2020-07-05T08:02:25.000Z 159 418.39999389648 2020-07-05T08:02:23.000Z 160 418.39999389648 2020-07-05T08:02:21.000Z 160 418.39999389648 2020-07-05T08:02:19.000Z 159 418.20001220703 2020-07-05T08:02:17.000Z 159 418.20001220703 2020-07-05T08:02:15.000Z 159 418 2020-07-05T08:02:13.000Z 160 417.79998779297 2020-07-05T08:02:12.000Z 160 417.79998779297 2020-07-05T08:02:11.000Z 160 417.60000610352 2020-07-05T08:02:09.000Z 160 417.60000610352 2020-07-05T08:02:07.000Z 160 417.20001220703 2020-07-05T08:02:05.000Z 161 417.20001220703 2020-07-05T08:02:03.000Z 161 417 2020-07-05T08:02:02.000Z 161 416.79998779297 2020-07-05T08:02:01.000Z 161 416.60000610352 2020-07-05T08:01:59.000Z 161 416.39999389648 2020-07-05T08:01:57.000Z 161 416 2020-07-05T08:01:55.000Z 161 415.20001220703 2020-07-05T08:01:53.000Z 161 415 2020-07-05T08:01:52.000Z 160 414.60000610352 2020-07-05T08:01:51.000Z 160 414.39999389648 2020-07-05T08:01:49.000Z 159 414 2020-07-05T08:01:47.000Z 159 413.39999389648 2020-07-05T08:01:45.000Z 158 412.39999389648 2020-07-05T08:01:43.000Z 157 412.20001220703 2020-07-05T08:01:42.000Z 157 412 2020-07-05T08:01:41.000Z 156 411.39999389648 2020-07-05T08:01:39.000Z 155 411 2020-07-05T08:01:37.000Z 153 410.39999389648 2020-07-05T08:01:35.000Z 152 410 2020-07-05T08:01:33.000Z 151 409.20001220703 2020-07-05T08:01:31.000Z 149 408.79998779297 2020-07-05T08:01:29.000Z 149 408.60000610352 2020-07-05T08:01:28.000Z 148 408.39999389648 2020-07-05T08:01:27.000Z 148 408.20001220703 2020-07-05T08:01:25.000Z 147 407.79998779297 2020-07-05T08:01:23.000Z 147 407.39999389648 2020-07-05T08:01:21.000Z 147 407.20001220703 2020-07-05T08:01:19.000Z 146 406.79998779297 2020-07-05T08:01:17.000Z 145 406.60000610352 2020-07-05T08:01:16.000Z 146 406.60000610352 2020-07-05T08:01:15.000Z 146 406.20001220703 2020-07-05T08:01:13.000Z 146 406 2020-07-05T08:01:12.000Z 146 405.79998779297 2020-07-05T08:01:11.000Z 146 405.79998779297 2020-07-05T08:01:10.000Z 146 405.60000610352 2020-07-05T08:01:09.000Z 146 405.60000610352 2020-07-05T08:01:08.000Z 147 405.60000610352 2020-07-05T08:01:07.000Z 147 405.60000610352 2020-07-05T08:01:06.000Z 148 405.39999389648 2020-07-05T08:01:05.000Z 148 405.20001220703 2020-07-05T08:01:03.000Z 149 405.20001220703 2020-07-05T08:01:02.000Z 150 405 2020-07-05T08:01:00.000Z 151 404.79998779297 2020-07-05T08:00:58.000Z 152 404.79998779297 2020-07-05T08:00:56.000Z 152 404.60000610352 2020-07-05T08:00:55.000Z 152 404.39999389648 2020-07-05T08:00:54.000Z 153 404.39999389648 2020-07-05T08:00:53.000Z 153 404.20001220703 2020-07-05T08:00:52.000Z 154 403.79998779297 2020-07-05T08:00:50.000Z 155 403.60000610352 2020-07-05T08:00:49.000Z 155 403.60000610352 2020-07-05T08:00:48.000Z 156 403.39999389648 2020-07-05T08:00:46.000Z 157 403.20001220703 2020-07-05T08:00:44.000Z 158 402.79998779297 2020-07-05T08:00:42.000Z 159 402.60000610352 2020-07-05T08:00:40.000Z 159 402.60000610352 2020-07-05T08:00:39.000Z 159 402.20001220703 2020-07-05T08:00:38.000Z 158 401.79998779297 2020-07-05T08:00:36.000Z 157 401.39999389648 2020-07-05T08:00:35.000Z 157 401.20001220703 2020-07-05T08:00:34.000Z 157 401.20001220703 2020-07-05T08:00:33.000Z 156 401 2020-07-05T08:00:32.000Z 157 400.60000610352 2020-07-05T08:00:30.000Z 156 400.20001220703 2020-07-05T08:00:29.000Z 156 400.20001220703 2020-07-05T08:00:28.000Z 156 399.39999389648 2020-07-05T08:00:26.000Z 156 399.20001220703 2020-07-05T08:00:25.000Z 155 399 2020-07-05T08:00:24.000Z 155 398.79998779297 2020-07-05T08:00:23.000Z 155 398.79998779297 2020-07-05T08:00:22.000Z 154 398 2020-07-05T08:00:20.000Z 154 397.39999389648 2020-07-05T08:00:18.000Z 153 397 2020-07-05T08:00:16.000Z 154 396.79998779297 2020-07-05T08:00:15.000Z 154 396.20001220703 2020-07-05T08:00:13.000Z 154 396 2020-07-05T08:00:11.000Z 156 396 2020-07-05T08:00:10.000Z 156 396 2020-07-05T08:00:09.000Z 157 395.79998779297 2020-07-05T08:00:07.000Z 157 395.79998779297 2020-07-05T08:00:05.000Z 158 395.79998779297 2020-07-05T08:00:04.000Z 159 395.79998779297 2020-07-05T08:00:03.000Z 160 395.60000610352 2020-07-05T08:00:02.000Z 160 395.60000610352 2020-07-05T08:00:01.000Z 160 395.39999389648 2020-07-05T07:59:59.000Z 161 395.20001220703 2020-07-05T07:59:57.000Z 161 394.79998779297 2020-07-05T07:59:56.000Z 161 394.79998779297 2020-07-05T07:59:55.000Z 161 394.60000610352 2020-07-05T07:59:53.000Z 162 394 2020-07-05T07:59:51.000Z 162 393.79998779297 2020-07-05T07:59:49.000Z 161 393.60000610352 2020-07-05T07:59:48.000Z 161 393.39999389648 2020-07-05T07:59:47.000Z 162 393 2020-07-05T07:59:45.000Z 162 392.60000610352 2020-07-05T07:59:43.000Z 161 392.20001220703 2020-07-05T07:59:42.000Z 161 392 2020-07-05T07:59:41.000Z 162 391.39999389648 2020-07-05T07:59:39.000Z 161 391.20001220703 2020-07-05T07:59:37.000Z 161 390.79998779297 2020-07-05T07:59:36.000Z 161 390.79998779297 2020-07-05T07:59:35.000Z 160 390.39999389648 2020-07-05T07:59:34.000Z 159 390 2020-07-05T07:59:33.000Z 159 389.60000610352 2020-07-05T07:59:31.000Z 159 389.39999389648 2020-07-05T07:59:30.000Z 159 389.20001220703 2020-07-05T07:59:29.000Z 158 389.20001220703 2020-07-05T07:59:28.000Z 158 389 2020-07-05T07:59:27.000Z 159 389 2020-07-05T07:59:26.000Z 158 388.60000610352 2020-07-05T07:59:25.000Z 158 388.20001220703 2020-07-05T07:59:23.000Z 158 387.60000610352 2020-07-05T07:59:22.000Z 158 387.39999389648 2020-07-05T07:59:21.000Z 157 387 2020-07-05T07:59:19.000Z 157 386.60000610352 2020-07-05T07:59:17.000Z 157 386.60000610352 2020-07-05T07:59:15.000Z 157 386.20001220703 2020-07-05T07:59:13.000Z 157 386.20001220703 2020-07-05T07:59:11.000Z 157 386 2020-07-05T07:59:09.000Z 157 386 2020-07-05T07:59:08.000Z 158 386 2020-07-05T07:59:06.000Z 158 385.79998779297 2020-07-05T07:59:05.000Z 158 385.79998779297 2020-07-05T07:59:04.000Z 159 386 2020-07-05T07:59:02.000Z 161 385.79998779297 2020-07-05T07:59:01.000Z 161 385.79998779297 2020-07-05T07:59:00.000Z 162 385.60000610352 2020-07-05T07:58:58.000Z 162 384.79998779297 2020-07-05T07:58:55.000Z 162 384.39999389648 2020-07-05T07:58:53.000Z 161 383.79998779297 2020-07-05T07:58:50.000Z 159 383.39999389648 2020-07-05T07:58:49.000Z 158 383.20001220703 2020-07-05T07:58:48.000Z 158 382.60000610352 2020-07-05T07:58:46.000Z 156 381.60000610352 2020-07-05T07:58:44.000Z 156 381.39999389648 2020-07-05T07:58:43.000Z 155 381.20001220703 2020-07-05T07:58:42.000Z 154 381.20001220703 2020-07-05T07:58:41.000Z 154 380.79998779297 2020-07-05T07:58:40.000Z 154 380.60000610352 2020-07-05T07:58:38.000Z 154 380.60000610352 2020-07-05T07:58:36.000Z 155 380.60000610352 2020-07-05T07:58:34.000Z 156 380.60000610352 2020-07-05T07:58:32.000Z 157 380.39999389648 2020-07-05T07:58:30.000Z 158 380.39999389648 2020-07-05T07:58:28.000Z 157 380.20001220703 2020-07-05T07:58:25.000Z 157 380.20001220703 2020-07-05T07:58:23.000Z 158 380 2020-07-05T07:58:22.000Z 157 380 2020-07-05T07:58:21.000Z 157 380 2020-07-05T07:58:19.000Z 156 379.79998779297 2020-07-05T07:58:18.000Z 156 379.60000610352 2020-07-05T07:58:17.000Z 156 379.20001220703 2020-07-05T07:58:15.000Z 156 378.79998779297 2020-07-05T07:58:13.000Z 156 378.60000610352 2020-07-05T07:58:12.000Z 156 378.20001220703 2020-07-05T07:58:11.000Z 156 378.20001220703 2020-07-05T07:58:10.000Z 156 377.79998779297 2020-07-05T07:58:09.000Z 156 377.60000610352 2020-07-05T07:58:07.000Z 156 377.60000610352 2020-07-05T07:58:05.000Z 156 377.39999389648 2020-07-05T07:58:04.000Z 156 377.39999389648 2020-07-05T07:58:03.000Z 157 377.39999389648 2020-07-05T07:58:01.000Z 158 377.39999389648 2020-07-05T07:57:59.000Z 158 377.39999389648 2020-07-05T07:57:58.000Z 158 377.20001220703 2020-07-05T07:57:57.000Z 159 377.20001220703 2020-07-05T07:57:55.000Z 159 377 2020-07-05T07:57:53.000Z 159 376.60000610352 2020-07-05T07:57:51.000Z 159 376.39999389648 2020-07-05T07:57:49.000Z 158 376.20001220703 2020-07-05T07:57:48.000Z 157 376 2020-07-05T07:57:47.000Z 157 375.39999389648 2020-07-05T07:57:45.000Z 156 375.20001220703 2020-07-05T07:57:44.000Z 156 375.20001220703 2020-07-05T07:57:43.000Z 155 374.79998779297 2020-07-05T07:57:41.000Z 154 375 2020-07-05T07:57:39.000Z 152 374.79998779297 2020-07-05T07:57:37.000Z 151 374.79998779297 2020-07-05T07:57:36.000Z 150 374.60000610352 2020-07-05T07:57:35.000Z 150 374.39999389648 2020-07-05T07:57:33.000Z 150 374.20001220703 2020-07-05T07:57:32.000Z 149 373.79998779297 2020-07-05T07:57:31.000Z 149 373.39999389648 2020-07-05T07:57:29.000Z 149 373 2020-07-05T07:57:28.000Z 148 372.79998779297 2020-07-05T07:57:27.000Z 146 372.20001220703 2020-07-05T07:57:25.000Z 143 372 2020-07-05T07:57:24.000Z 141 372 2020-07-05T07:57:23.000Z 139 372 2020-07-05T07:57:22.000Z 137 372 2020-07-05T07:57:21.000Z 135 372 2020-07-05T07:57:19.000Z 131 372 2020-07-05T07:57:18.000Z 128 372.20001220703 2020-07-05T07:57:17.000Z 127 372.39999389648 2020-07-05T07:57:16.000Z 125 372.79998779297 2020-07-05T07:57:15.000Z 124 373 2020-07-05T07:57:14.000Z 124 373.79998779297 2020-07-05T07:57:13.000Z 123 374.20001220703 2020-07-05T07:57:12.000Z 123 375 2020-07-05T07:57:11.000Z 123 375.20001220703 2020-07-05T07:57:10.000Z 123 375.39999389648 2020-07-05T07:57:09.000Z 123 375.79998779297 2020-07-05T07:57:08.000Z 124 376.20001220703 2020-07-05T07:57:07.000Z 124 377 2020-07-05T07:57:05.000Z 123 378 2020-07-05T07:57:03.000Z 123 378.20001220703 2020-07-05T07:57:02.000Z 123 378.39999389648 2020-07-05T07:57:01.000Z 123 378.79998779297 2020-07-05T07:56:59.000Z 122 379.20001220703 2020-07-05T07:56:57.000Z 120 379.39999389648 2020-07-05T07:56:56.000Z 119 379.60000610352 2020-07-05T07:56:55.000Z 118 380 2020-07-05T07:56:53.000Z 117 380 2020-07-05T07:56:52.000Z 116 380.39999389648 2020-07-05T07:56:51.000Z 116 381 2020-07-05T07:56:50.000Z 116 381.39999389648 2020-07-05T07:56:49.000Z 116 382.60000610352 2020-07-05T07:56:47.000Z 116 382.79998779297 2020-07-05T07:56:46.000Z 117 382.79998779297 2020-07-05T07:56:45.000Z 118 383.39999389648 2020-07-05T07:56:43.000Z 118 384 2020-07-05T07:56:41.000Z 117 385.39999389648 2020-07-05T07:56:39.000Z 117 385.79998779297 2020-07-05T07:56:38.000Z 118 386.79998779297 2020-07-05T07:56:37.000Z 119 387 2020-07-05T07:56:36.000Z 121 387.79998779297 2020-07-05T07:56:35.000Z 122 388.20001220703 2020-07-05T07:56:34.000Z 122 389 2020-07-05T07:56:33.000Z 122 389.60000610352 2020-07-05T07:56:32.000Z 122 391 2020-07-05T07:56:31.000Z 121 392.20001220703 2020-07-05T07:56:29.000Z 121 392.39999389648 2020-07-05T07:56:28.000Z 121 392.60000610352 2020-07-05T07:56:27.000Z 122 393.20001220703 2020-07-05T07:56:26.000Z 122 393.60000610352 2020-07-05T07:56:25.000Z 124 394.20001220703 2020-07-05T07:56:23.000Z 126 394.39999389648 2020-07-05T07:56:22.000Z 127 394.39999389648 2020-07-05T07:56:21.000Z 126 394.60000610352 2020-07-05T07:56:19.000Z 124 394.60000610352 2020-07-05T07:56:18.000Z 123 394.79998779297 2020-07-05T07:56:17.000Z 120 395.39999389648 2020-07-05T07:56:15.000Z 118 395.60000610352 2020-07-05T07:56:14.000Z 117 396.60000610352 2020-07-05T07:56:13.000Z 117 397.39999389648 2020-07-05T07:56:12.000Z 116 398 2020-07-05T07:56:11.000Z 117 398.60000610352 2020-07-05T07:56:10.000Z 118 398.79998779297 2020-07-05T07:56:09.000Z 118 400.39999389648 2020-07-05T07:56:07.000Z 119 401.39999389648 2020-07-05T07:56:05.000Z 119 402 2020-07-05T07:56:04.000Z 119 402.20001220703 2020-07-05T07:56:03.000Z 120 403 2020-07-05T07:56:02.000Z 121 403.79998779297 2020-07-05T07:56:01.000Z 122 404.20001220703 2020-07-05T07:56:00.000Z 123 405.79998779297 2020-07-05T07:55:59.000Z 123 406.39999389648 2020-07-05T07:55:58.000Z 122 407.60000610352 2020-07-05T07:55:57.000Z 121 408 2020-07-05T07:55:56.000Z 121 409.20001220703 2020-07-05T07:55:55.000Z 120 409.60000610352 2020-07-05T07:55:54.000Z 119 410.60000610352 2020-07-05T07:55:53.000Z 118 412.20001220703 2020-07-05T07:55:51.000Z 118 413.39999389648 2020-07-05T07:55:50.000Z 118 413.79998779297 2020-07-05T07:55:49.000Z 118 414.60000610352 2020-07-05T07:55:48.000Z 118 415 2020-07-05T07:55:47.000Z 118 415.60000610352 2020-07-05T07:55:46.000Z 118 416 2020-07-05T07:55:45.000Z 118 416.60000610352 2020-07-05T07:55:44.000Z 118 417.39999389648 2020-07-05T07:55:43.000Z 118 418 2020-07-05T07:55:41.000Z 118 418.20001220703 2020-07-05T07:55:40.000Z 117 418.79998779297 2020-07-05T07:55:39.000Z 117 419 2020-07-05T07:55:38.000Z 117 419.79998779297 2020-07-05T07:55:37.000Z 117 420 2020-07-05T07:55:36.000Z 117 421 2020-07-05T07:55:35.000Z 118 421.20001220703 2020-07-05T07:55:34.000Z 120 421.20001220703 2020-07-05T07:55:33.000Z 122 421.60000610352 2020-07-05T07:55:31.000Z 126 422.20001220703 2020-07-05T07:55:29.000Z 126 422.39999389648 2020-07-05T07:55:28.000Z 126 422.60000610352 2020-07-05T07:55:27.000Z 126 423.60000610352 2020-07-05T07:55:25.000Z 126 425 2020-07-05T07:55:24.000Z 127 426.20001220703 2020-07-05T07:55:23.000Z 127 426.79998779297 2020-07-05T07:55:22.000Z 128 428.20001220703 2020-07-05T07:55:21.000Z 129 428.79998779297 2020-07-05T07:55:19.000Z 130 429 2020-07-05T07:55:18.000Z 130 430 2020-07-05T07:55:17.000Z 131 430.39999389648 2020-07-05T07:55:16.000Z 132 432.20001220703 2020-07-05T07:55:15.000Z 132 432.79998779297 2020-07-05T07:55:14.000Z 133 433 2020-07-05T07:55:13.000Z 134 433.39999389648 2020-07-05T07:55:11.000Z 136 433.60000610352 2020-07-05T07:55:09.000Z 136 434 2020-07-05T07:55:08.000Z 136 434 2020-07-05T07:55:07.000Z 135 434.60000610352 2020-07-05T07:55:05.000Z 134 434.60000610352 2020-07-05T07:55:03.000Z 132 434.60000610352 2020-07-05T07:55:02.000Z 131 434.60000610352 2020-07-05T07:55:01.000Z 130 434.60000610352 2020-07-05T07:54:59.000Z 127 434.60000610352 2020-07-05T07:54:57.000Z 124 434.79998779297 2020-07-05T07:54:56.000Z 122 435 2020-07-05T07:54:55.000Z 121 435.20001220703 2020-07-05T07:54:54.000Z 120 435.60000610352 2020-07-05T07:54:53.000Z 119 436.39999389648 2020-07-05T07:54:51.000Z 118 437.60000610352 2020-07-05T07:54:49.000Z 117 438.79998779297 2020-07-05T07:54:47.000Z 116 439.79998779297 2020-07-05T07:54:46.000Z 115 463.5 463.5 449.4 449.4 448.8 448.8 448.6 448.6 457.3 457.3 457.6 457.6 456.6 456.6 443.3 443.3 441.6 441.6 443.2 443.2 432.4 432.4 409.8 409.8 407.2 407.2 405.9 394.9 395.6 395.6 394.9 394.9 394.5 394.5 398.79998779297 2020-07-05T07:47:57.000Z 156 398.60000610352 2020-07-05T07:47:55.000Z 156 397.79998779297 2020-07-05T07:47:53.000Z 156 397.39999389648 2020-07-05T07:47:51.000Z 155 397 2020-07-05T07:47:49.000Z 155 396.79998779297 2020-07-05T07:47:48.000Z 155 396.39999389648 2020-07-05T07:47:47.000Z 155 396.20001220703 2020-07-05T07:47:45.000Z 154 395.60000610352 2020-07-05T07:47:43.000Z 155 395.20001220703 2020-07-05T07:47:41.000Z 155 394.79998779297 2020-07-05T07:47:39.000Z 154 394.39999389648 2020-07-05T07:47:37.000Z 155 394.20001220703 2020-07-05T07:47:35.000Z 155 393.79998779297 2020-07-05T07:47:34.000Z 155 393.60000610352 2020-07-05T07:47:33.000Z 155 393.60000610352 2020-07-05T07:47:32.000Z 155 393.39999389648 2020-07-05T07:47:31.000Z 156 393.39999389648 2020-07-05T07:47:30.000Z 156 393.20001220703 2020-07-05T07:47:29.000Z 156 393 2020-07-05T07:47:28.000Z 156 392.79998779297 2020-07-05T07:47:27.000Z 157 392.20001220703 2020-07-05T07:47:25.000Z 157 392 2020-07-05T07:47:24.000Z 157 391.79998779297 2020-07-05T07:47:23.000Z 157 391.39999389648 2020-07-05T07:47:21.000Z 157 391 2020-07-05T07:47:19.000Z 157 390.39999389648 2020-07-05T07:47:18.000Z 157 390.39999389648 2020-07-05T07:47:17.000Z 157 390 2020-07-05T07:47:15.000Z 157 389.79998779297 2020-07-05T07:47:14.000Z 157 389.39999389648 2020-07-05T07:47:13.000Z 157 389.20001220703 2020-07-05T07:47:12.000Z 156 389 2020-07-05T07:47:11.000Z 156 388.79998779297 2020-07-05T07:47:10.000Z 156 388.39999389648 2020-07-05T07:47:09.000Z 156 388.20001220703 2020-07-05T07:47:08.000Z 156 387.79998779297 2020-07-05T07:47:07.000Z 157 387.60000610352 2020-07-05T07:47:06.000Z 156 387.39999389648 2020-07-05T07:47:05.000Z 157 387 2020-07-05T07:47:03.000Z 157 386.60000610352 2020-07-05T07:47:01.000Z 157 386.39999389648 2020-07-05T07:47:00.000Z 157 386.39999389648 2020-07-05T07:46:59.000Z 158 386 2020-07-05T07:46:57.000Z 158 385.39999389648 2020-07-05T07:46:55.000Z 158 385 2020-07-05T07:46:53.000Z 158 384.60000610352 2020-07-05T07:46:51.000Z 157 384.39999389648 2020-07-05T07:46:49.000Z 157 384.20001220703 2020-07-05T07:46:48.000Z 157 383.79998779297 2020-07-05T07:46:47.000Z 157 383.39999389648 2020-07-05T07:46:45.000Z 157 383.20001220703 2020-07-05T07:46:44.000Z 157 383 2020-07-05T07:46:43.000Z 157 382.79998779297 2020-07-05T07:46:41.000Z 158 382.60000610352 2020-07-05T07:46:40.000Z 158 382.39999389648 2020-07-05T07:46:39.000Z 158 382 2020-07-05T07:46:38.000Z 158 381.79998779297 2020-07-05T07:46:37.000Z 159 381.39999389648 2020-07-05T07:46:35.000Z 160 381.20001220703 2020-07-05T07:46:34.000Z 160 381 2020-07-05T07:46:32.000Z 161 380.39999389648 2020-07-05T07:46:30.000Z 161 379.79998779297 2020-07-05T07:46:28.000Z 161 379.60000610352 2020-07-05T07:46:27.000Z 161 379.39999389648 2020-07-05T07:46:26.000Z 161 379 2020-07-05T07:46:24.000Z 162 378.79998779297 2020-07-05T07:46:23.000Z 162 378.39999389648 2020-07-05T07:46:22.000Z 162 378 2020-07-05T07:46:20.000Z 162 377.39999389648 2020-07-05T07:46:18.000Z 162 377 2020-07-05T07:46:17.000Z 161 377 2020-07-05T07:46:16.000Z 161 376.60000610352 2020-07-05T07:46:14.000Z 161 376.39999389648 2020-07-05T07:46:13.000Z 162 376.39999389648 2020-07-05T07:46:12.000Z 162 375.79998779297 2020-07-05T07:46:10.000Z 161 375.20001220703 2020-07-05T07:46:08.000Z 161 375 2020-07-05T07:46:07.000Z 161 374.79998779297 2020-07-05T07:46:06.000Z 161 374.20001220703 2020-07-05T07:46:04.000Z 161 374.20001220703 2020-07-05T07:46:03.000Z 161 373.79998779297 2020-07-05T07:46:02.000Z 161 373.20001220703 2020-07-05T07:46:00.000Z 161 373 2020-07-05T07:45:58.000Z 160 372.60000610352 2020-07-05T07:45:56.000Z 160 371.79998779297 2020-07-05T07:45:54.000Z 159 371.20001220703 2020-07-05T07:45:52.000Z 159 371 2020-07-05T07:45:51.000Z 158 371 2020-07-05T07:45:50.000Z 158 370.79998779297 2020-07-05T07:45:49.000Z 158 370.39999389648 2020-07-05T07:45:48.000Z 158 369.79998779297 2020-07-05T07:45:46.000Z 158 369.60000610352 2020-07-05T07:45:45.000Z 159 368.79998779297 2020-07-05T07:45:44.000Z 159 368.39999389648 2020-07-05T07:45:42.000Z 159 368.39999389648 2020-07-05T07:45:41.000Z 160 368.20001220703 2020-07-05T07:45:40.000Z 160 368 2020-07-05T07:45:39.000Z 160 368 2020-07-05T07:45:38.000Z 160 367.60000610352 2020-07-05T07:45:36.000Z 160 367.39999389648 2020-07-05T07:45:35.000Z 161 367.20001220703 2020-07-05T07:45:34.000Z 161 366.79998779297 2020-07-05T07:45:32.000Z 160 366.39999389648 2020-07-05T07:45:30.000Z 161 366.39999389648 2020-07-05T07:45:29.000Z 160 366 2020-07-05T07:45:28.000Z 160 365.39999389648 2020-07-05T07:45:26.000Z 160 365.20001220703 2020-07-05T07:45:24.000Z 160 365 2020-07-05T07:45:23.000Z 160 364.60000610352 2020-07-05T07:45:22.000Z 160 364.20001220703 2020-07-05T07:45:20.000Z 159 363.79998779297 2020-07-05T07:45:19.000Z 159 363.60000610352 2020-07-05T07:45:18.000Z 159 358.3 358.3 361.1 361.1 353.9 353.9 352.2 352.2 349 349 348.3 348.3 343.5 343.5 343.1 343.1 343 343 326 2020-07-05T07:42:20.000Z 134 325.79998779297 2020-07-05T07:42:19.000Z 133 325.79998779297 2020-07-05T07:42:18.000Z 133 325.60000610352 2020-07-05T07:42:17.000Z 132 325.39999389648 2020-07-05T07:42:15.000Z 131 325 2020-07-05T07:42:14.000Z 130 325 2020-07-05T07:42:13.000Z 129 324.20001220703 2020-07-05T07:42:10.000Z 126 324 2020-07-05T07:42:09.000Z 125 323.60000610352 2020-07-05T07:42:08.000Z 125 323.39999389648 2020-07-05T07:42:07.000Z 124 323.20001220703 2020-07-05T07:42:06.000Z 123 323.20001220703 2020-07-05T07:42:05.000Z 123 323 2020-07-05T07:42:04.000Z 123 322.79998779297 2020-07-05T07:42:02.000Z 122 322.79998779297 2020-07-05T07:42:01.000Z 122 322.79998779297 2020-07-05T07:42:00.000Z 121 322.60000610352 2020-07-05T07:41:59.000Z 120 322.60000610352 2020-07-05T07:41:58.000Z 119 322.60000610352 2020-07-05T07:41:56.000Z 117 347.6 347.6 347.2 346.1 346.1 347.4 347.4 317.79998779297 2020-07-05T07:40:36.000Z 107 318 2020-07-05T07:40:35.000Z 107 318.20001220703 2020-07-05T07:40:34.000Z 107 318.79998779297 2020-07-05T07:40:32.000Z 106 319.20001220703 2020-07-05T07:40:30.000Z 107 319.79998779297 2020-07-05T07:40:29.000Z 107 320.20001220703 2020-07-05T07:40:28.000Z 108 320.79998779297 2020-07-05T07:40:27.000Z 108 321 2020-07-05T07:40:26.000Z 108 321.60000610352 2020-07-05T07:40:25.000Z 108 321.79998779297 2020-07-05T07:40:24.000Z 109 323 2020-07-05T07:40:23.000Z 109 323.60000610352 2020-07-05T07:40:22.000Z 109 324.20001220703 2020-07-05T07:40:21.000Z 108 324.60000610352 2020-07-05T07:40:20.000Z 109 324.79998779297 2020-07-05T07:40:19.000Z 109 325.20001220703 2020-07-05T07:40:18.000Z 109 325.39999389648 2020-07-05T07:40:17.000Z 109 325.79998779297 2020-07-05T07:40:16.000Z 109 327 2020-07-05T07:40:14.000Z 109 328.39999389648 2020-07-05T07:40:12.000Z 110 329.20001220703 2020-07-05T07:40:11.000Z 109 330 2020-07-05T07:40:10.000Z 110 330.60000610352 2020-07-05T07:40:09.000Z 110 331.20001220703 2020-07-05T07:40:08.000Z 110 332 2020-07-05T07:40:07.000Z 110 332.20001220703 2020-07-05T07:40:06.000Z 109 333 2020-07-05T07:40:04.000Z 110 333.39999389648 2020-07-05T07:40:03.000Z 112 333.79998779297 2020-07-05T07:40:02.000Z 113 334 2020-07-05T07:40:01.000Z 115 334.39999389648 2020-07-05T07:40:00.000Z 117 334.60000610352 2020-07-05T07:39:59.000Z 119 335 2020-07-05T07:39:58.000Z 120 335.20001220703 2020-07-05T07:39:57.000Z 121 335.79998779297 2020-07-05T07:39:55.000Z 122 336.20001220703 2020-07-05T07:39:54.000Z 122 336.60000610352 2020-07-05T07:39:53.000Z 122 337 2020-07-05T07:39:52.000Z 121 338 2020-07-05T07:39:51.000Z 121 339 2020-07-05T07:39:50.000Z 121 340.39999389648 2020-07-05T07:39:49.000Z 121 340.79998779297 2020-07-05T07:39:48.000Z 122 342.20001220703 2020-07-05T07:39:47.000Z 121 344 2020-07-05T07:39:45.000Z 121 345.60000610352 2020-07-05T07:39:44.000Z 121 346.60000610352 2020-07-05T07:39:43.000Z 120 348 2020-07-05T07:39:41.000Z 120 348.79998779297 2020-07-05T07:39:40.000Z 119 349.39999389648 2020-07-05T07:39:39.000Z 119 350.79998779297 2020-07-05T07:39:38.000Z 119 351.60000610352 2020-07-05T07:39:37.000Z 119 353.20001220703 2020-07-05T07:39:36.000Z 119 353.60000610352 2020-07-05T07:39:35.000Z 119 354.39999389648 2020-07-05T07:39:34.000Z 118 355.20001220703 2020-07-05T07:39:33.000Z 118 355.79998779297 2020-07-05T07:39:32.000Z 117 356.79998779297 2020-07-05T07:39:31.000Z 116 357.60000610352 2020-07-05T07:39:30.000Z 116 358.79998779297 2020-07-05T07:39:29.000Z 116 359.60000610352 2020-07-05T07:39:28.000Z 116 360.20001220703 2020-07-05T07:39:27.000Z 116 360.79998779297 2020-07-05T07:39:26.000Z 116 361.60000610352 2020-07-05T07:39:25.000Z 116 362.39999389648 2020-07-05T07:39:23.000Z 114 363.79998779297 2020-07-05T07:39:21.000Z 114 365.20001220703 2020-07-05T07:39:19.000Z 114 366.20001220703 2020-07-05T07:39:18.000Z 114 367 2020-07-05T07:39:17.000Z 114 368.60000610352 2020-07-05T07:39:16.000Z 114 370.39999389648 2020-07-05T07:39:15.000Z 113 371 2020-07-05T07:39:14.000Z 113 371.60000610352 2020-07-05T07:39:13.000Z 113 371.79998779297 2020-07-05T07:39:12.000Z 114 372.39999389648 2020-07-05T07:39:11.000Z 114 372.79998779297 2020-07-05T07:39:10.000Z 113 374.20001220703 2020-07-05T07:39:09.000Z 113 374.60000610352 2020-07-05T07:39:08.000Z 112 375.79998779297 2020-07-05T07:39:07.000Z 112 376.79998779297 2020-07-05T07:39:06.000Z 112 377.39999389648 2020-07-05T07:39:05.000Z 111 378.20001220703 2020-07-05T07:39:04.000Z 111 378.79998779297 2020-07-05T07:39:03.000Z 110 380.60000610352 2020-07-05T07:39:01.000Z 109 381.60000610352 2020-07-05T07:39:00.000Z 109 382.20001220703 2020-07-05T07:38:59.000Z 109 384 2020-07-05T07:38:57.000Z 108 385.20001220703 2020-07-05T07:38:56.000Z 107 387.39999389648 2020-07-05T07:38:55.000Z 107 387.60000610352 2020-07-05T07:38:54.000Z 106 388.20001220703 2020-07-05T07:38:53.000Z 106 388.39999389648 2020-07-05T07:38:52.000Z 106 389 2020-07-05T07:38:51.000Z 106 394.7 394.7 389.60000610352 2016-10-29T10:00:22.000Z 132 389.60000610352 2016-10-29T10:00:23.000Z 131 389.60000610352 2016-10-29T10:00:24.000Z 129 389.60000610352 2016-10-29T10:00:25.000Z 129 389.60000610352 2016-10-29T10:00:26.000Z 128 389.60000610352 2016-10-29T10:00:27.000Z 128 389.60000610352 2016-10-29T10:00:28.000Z 127 389.60000610352 2016-10-29T10:00:29.000Z 127 389.60000610352 2016-10-29T10:00:30.000Z 125 389.60000610352 2016-10-29T10:00:31.000Z 123 389.60000610352 2016-10-29T10:00:32.000Z 120 389.60000610352 2016-10-29T10:00:33.000Z 119 389.60000610352 2016-10-29T10:00:34.000Z 117 389.60000610352 2016-10-29T10:00:35.000Z 115 389.60000610352 2016-10-29T10:00:36.000Z 114 389.60000610352 2016-10-29T10:00:37.000Z 115 389.60000610352 2016-10-29T10:00:38.000Z 116 389.60000610352 2016-10-29T10:00:39.000Z 117 389.60000610352 2016-10-29T10:00:40.000Z 117 389.60000610352 2016-10-29T10:00:41.000Z 118 389.60000610352 2016-10-29T10:00:42.000Z 119 389.60000610352 2016-10-29T10:00:43.000Z 119 389.60000610352 2016-10-29T10:00:44.000Z 120 389.60000610352 2016-10-29T10:00:45.000Z 121 389.60000610352 2016-10-29T10:00:46.000Z 121 389.60000610352 2016-10-29T10:00:47.000Z 121 389.60000610352 2016-10-29T10:00:48.000Z 120 389.60000610352 2016-10-29T10:01:17.000Z 122 389.60000610352 2016-10-29T10:01:18.000Z 121 389.60000610352 2016-10-29T10:01:19.000Z 120 389.60000610352 2016-10-29T10:01:20.000Z 120 389.60000610352 2016-10-29T10:01:21.000Z 119 389.60000610352 2016-10-29T10:01:22.000Z 119 389.60000610352 2016-10-29T10:01:23.000Z 120 390 2016-10-29T10:01:24.000Z 119 390.39999389648 2016-10-29T10:01:25.000Z 118 391 2016-10-29T10:01:26.000Z 117 391.39999389648 2016-10-29T10:01:27.000Z 116 391.79998779297 2016-10-29T10:01:28.000Z 115 391.79998779297 2016-10-29T10:01:29.000Z 115 391.79998779297 2016-10-29T10:01:30.000Z 115 391.79998779297 2016-10-29T10:01:31.000Z 117 391.79998779297 2016-10-29T10:01:32.000Z 118 391.79998779297 2016-10-29T10:01:33.000Z 120 391.79998779297 2016-10-29T10:01:34.000Z 122 391.79998779297 2016-10-29T10:01:35.000Z 125 391.79998779297 2016-10-29T10:01:36.000Z 127 392.20001220703 2016-10-29T10:01:37.000Z 129 392.60000610352 2016-10-29T10:01:38.000Z 131 393 2016-10-29T10:01:39.000Z 133 393.39999389648 2016-10-29T10:01:40.000Z 135 393.79998779297 2016-10-29T10:01:41.000Z 137 393.79998779297 2016-10-29T10:01:42.000Z 139 393.79998779297 2016-10-29T10:01:43.000Z 140 393.79998779297 2016-10-29T10:01:44.000Z 142 393.79998779297 2016-10-29T10:01:45.000Z 143 394.20001220703 2016-10-29T10:01:46.000Z 144 394.60000610352 2016-10-29T10:01:47.000Z 145 395 2016-10-29T10:01:48.000Z 146 395.39999389648 2016-10-29T10:01:49.000Z 147 395.79998779297 2016-10-29T10:01:50.000Z 148 395.79998779297 2016-10-29T10:01:51.000Z 149 395.79998779297 2016-10-29T10:01:52.000Z 149 395.79998779297 2016-10-29T10:01:53.000Z 150 395.79998779297 2016-10-29T10:01:54.000Z 151 396.20001220703 2016-10-29T10:01:55.000Z 153 396.79998779297 2016-10-29T10:01:56.000Z 153 397.20001220703 2016-10-29T10:01:57.000Z 154 397.60000610352 2016-10-29T10:01:58.000Z 155 398 2016-10-29T10:01:59.000Z 156 398 2016-10-29T10:02:00.000Z 157 398 2016-10-29T10:02:01.000Z 158 398 2016-10-29T10:02:02.000Z 159 398 2016-10-29T10:02:03.000Z 159 398 2016-10-29T10:02:04.000Z 160 398 2016-10-29T10:02:05.000Z 161 398 2016-10-29T10:02:06.000Z 161 398 2016-10-29T10:02:07.000Z 161 398 2016-10-29T10:02:08.000Z 162 398 2016-10-29T10:02:09.000Z 162 399.79998779297 2016-10-29T10:02:10.000Z 162 400.60000610352 2016-10-29T10:02:11.000Z 162 401.60000610352 2016-10-29T10:02:12.000Z 161 402.60000610352 2016-10-29T10:02:13.000Z 161 402.60000610352 2016-10-29T10:02:14.000Z 161 402.60000610352 2016-10-29T10:02:15.000Z 161 402.60000610352 2016-10-29T10:02:16.000Z 160 402.60000610352 2016-10-29T10:02:17.000Z 160 402.60000610352 2016-10-29T10:02:18.000Z 161 402.60000610352 2016-10-29T10:02:19.000Z 161 402.60000610352 2016-10-29T10:02:20.000Z 161 402.60000610352 2016-10-29T10:02:21.000Z 161 402.60000610352 2016-10-29T10:02:22.000Z 161 402.60000610352 2016-10-29T10:02:23.000Z 162 402.60000610352 2016-10-29T10:02:24.000Z 162 402.60000610352 2016-10-29T10:02:25.000Z 162 402.60000610352 2016-10-29T10:02:26.000Z 163 402.60000610352 2016-10-29T10:02:27.000Z 163 402.60000610352 2016-10-29T10:02:28.000Z 163 402.60000610352 2016-10-29T10:02:29.000Z 163 402.60000610352 2016-10-29T10:02:30.000Z 163 402.60000610352 2016-10-29T10:02:31.000Z 163 402.60000610352 2016-10-29T10:02:32.000Z 163 403 2016-10-29T10:02:33.000Z 163 403.39999389648 2016-10-29T10:02:34.000Z 163 403.79998779297 2016-10-29T10:02:35.000Z 163 404.60000610352 2016-10-29T10:02:36.000Z 163 404.60000610352 2016-10-29T10:02:37.000Z 163 404.60000610352 2016-10-29T10:02:38.000Z 163 404.60000610352 2016-10-29T10:02:39.000Z 163 404.60000610352 2016-10-29T10:02:40.000Z 163 404.60000610352 2016-10-29T10:02:41.000Z 163 404.60000610352 2016-10-29T10:02:42.000Z 163 404.60000610352 2016-10-29T10:02:43.000Z 163 405 2016-10-29T10:02:44.000Z 162 405.39999389648 2016-10-29T10:02:45.000Z 163 405.79998779297 2016-10-29T10:02:46.000Z 163 406.20001220703 2016-10-29T10:02:47.000Z 163 406.60000610352 2016-10-29T10:02:48.000Z 163 406.60000610352 2016-10-29T10:02:49.000Z 163 406.60000610352 2016-10-29T10:02:50.000Z 163 406.60000610352 2016-10-29T10:02:51.000Z 164 406.60000610352 2016-10-29T10:02:52.000Z 164 406.60000610352 2016-10-29T10:02:53.000Z 164 406.60000610352 2016-10-29T10:02:54.000Z 164 406.60000610352 2016-10-29T10:02:55.000Z 164 406.60000610352 2016-10-29T10:02:56.000Z 164 407 2016-10-29T10:02:57.000Z 164 407.39999389648 2016-10-29T10:02:58.000Z 163 407.79998779297 2016-10-29T10:02:59.000Z 163 408.39999389648 2016-10-29T10:03:00.000Z 163 408.79998779297 2016-10-29T10:03:01.000Z 162 408.79998779297 2016-10-29T10:03:02.000Z 162 408.79998779297 2016-10-29T10:03:03.000Z 162 408.79998779297 2016-10-29T10:03:04.000Z 162 408.79998779297 2016-10-29T10:03:05.000Z 163 408.79998779297 2016-10-29T10:03:06.000Z 163 408.79998779297 2016-10-29T10:03:07.000Z 162 409.20001220703 2016-10-29T10:03:08.000Z 163 409.60000610352 2016-10-29T10:03:09.000Z 162 410 2016-10-29T10:03:10.000Z 162 410.39999389648 2016-10-29T10:03:11.000Z 163 410.79998779297 2016-10-29T10:03:12.000Z 162 410.79998779297 2016-10-29T10:03:13.000Z 163 410.79998779297 2016-10-29T10:03:14.000Z 163 410.79998779297 2016-10-29T10:03:15.000Z 163 410.79998779297 2016-10-29T10:03:16.000Z 163 410.79998779297 2016-10-29T10:03:17.000Z 162 410.79998779297 2016-10-29T10:03:18.000Z 163 410.79998779297 2016-10-29T10:03:19.000Z 163 410.79998779297 2016-10-29T10:03:20.000Z 163 410.79998779297 2016-10-29T10:03:21.000Z 163 411.20001220703 2016-10-29T10:03:22.000Z 162 411.60000610352 2016-10-29T10:03:23.000Z 162 412.20001220703 2016-10-29T10:03:24.000Z 162 413 2016-10-29T10:03:25.000Z 162 413 2016-10-29T10:03:26.000Z 162 413 2016-10-29T10:03:27.000Z 162 413 2016-10-29T10:03:28.000Z 162 413 2016-10-29T10:03:29.000Z 162 413 2016-10-29T10:03:30.000Z 162 413 2016-10-29T10:03:31.000Z 162 413 2016-10-29T10:03:32.000Z 162 413 2016-10-29T10:03:33.000Z 162 413 2016-10-29T10:03:34.000Z 162 413.39999389648 2016-10-29T10:03:35.000Z 162 413.79998779297 2016-10-29T10:03:36.000Z 162 414.20001220703 2016-10-29T10:03:37.000Z 162 414.60000610352 2016-10-29T10:03:38.000Z 162 415 2016-10-29T10:03:39.000Z 161 415 2016-10-29T10:03:40.000Z 161 415 2016-10-29T10:03:41.000Z 161 415 2016-10-29T10:03:42.000Z 161 415 2016-10-29T10:03:43.000Z 161 415 2016-10-29T10:03:44.000Z 160 415 2016-10-29T10:03:45.000Z 160 415 2016-10-29T10:03:46.000Z 160 415 2016-10-29T10:03:47.000Z 159 415 2016-10-29T10:03:48.000Z 159 415 2016-10-29T10:03:49.000Z 159 415.79998779297 2016-10-29T10:03:50.000Z 160 416.39999389648 2016-10-29T10:03:51.000Z 160 416.79998779297 2016-10-29T10:03:52.000Z 160 417.20001220703 2016-10-29T10:03:53.000Z 159 417.20001220703 2016-10-29T10:03:54.000Z 159 417.20001220703 2016-10-29T10:03:55.000Z 159 417.20001220703 2016-10-29T10:03:56.000Z 158 417.20001220703 2016-10-29T10:03:57.000Z 158 417.20001220703 2016-10-29T10:03:58.000Z 157 417.20001220703 2016-10-29T10:03:59.000Z 157 417.20001220703 2016-10-29T10:04:00.000Z 157 417.20001220703 2016-10-29T10:04:01.000Z 157 417.20001220703 2016-10-29T10:04:02.000Z 157 417.20001220703 2016-10-29T10:04:03.000Z 157 417.20001220703 2016-10-29T10:04:04.000Z 157 417.60000610352 2016-10-29T10:04:05.000Z 156 418 2016-10-29T10:04:06.000Z 156 418.39999389648 2016-10-29T10:04:07.000Z 156 418.79998779297 2016-10-29T10:04:08.000Z 156 419.20001220703 2016-10-29T10:04:09.000Z 156 419.20001220703 2016-10-29T10:04:10.000Z 155 419.20001220703 2016-10-29T10:04:11.000Z 155 419.20001220703 2016-10-29T10:04:12.000Z 154 419.20001220703 2016-10-29T10:04:13.000Z 154 419.20001220703 2016-10-29T10:04:14.000Z 154 419.20001220703 2016-10-29T10:04:15.000Z 154 419.20001220703 2016-10-29T10:04:16.000Z 154 419.20001220703 2016-10-29T10:04:17.000Z 154 419.60000610352 2016-10-29T10:04:18.000Z 155 420 2016-10-29T10:04:19.000Z 154 420.39999389648 2016-10-29T10:04:20.000Z 155 420.79998779297 2016-10-29T10:04:21.000Z 155 421.20001220703 2016-10-29T10:04:22.000Z 155 421.20001220703 2016-10-29T10:04:23.000Z 155 421.20001220703 2016-10-29T10:04:24.000Z 154 421.20001220703 2016-10-29T10:04:25.000Z 154 421.20001220703 2016-10-29T10:04:26.000Z 154 421.20001220703 2016-10-29T10:04:27.000Z 154 421.20001220703 2016-10-29T10:04:28.000Z 153 421.20001220703 2016-10-29T10:04:29.000Z 153 421.20001220703 2016-10-29T10:04:30.000Z 154 421.20001220703 2016-10-29T10:04:31.000Z 153 422.79998779297 2016-10-29T10:04:35.000Z 153 423.20001220703 2016-10-29T10:04:36.000Z 152 423.20001220703 2016-10-29T10:04:37.000Z 153 423.20001220703 2016-10-29T10:04:38.000Z 153 423.20001220703 2016-10-29T10:04:39.000Z 153 423.20001220703 2016-10-29T10:04:40.000Z 153 423.20001220703 2016-10-29T10:04:41.000Z 152 423.20001220703 2016-10-29T10:04:42.000Z 152 423.20001220703 2016-10-29T10:04:43.000Z 152 423.20001220703 2016-10-29T10:04:44.000Z 153 423.20001220703 2016-10-29T10:04:45.000Z 153 423.20001220703 2016-10-29T10:04:46.000Z 153 423.20001220703 2016-10-29T10:04:47.000Z 153 423.60000610352 2016-10-29T10:04:48.000Z 153 424 2016-10-29T10:04:49.000Z 153 424.60000610352 2016-10-29T10:04:50.000Z 154 425 2016-10-29T10:04:51.000Z 153 425.39999389648 2016-10-29T10:04:52.000Z 153 425.39999389648 2016-10-29T10:04:53.000Z 153 425.39999389648 2016-10-29T10:04:54.000Z 153 425.39999389648 2016-10-29T10:04:55.000Z 153 425.39999389648 2016-10-29T10:04:56.000Z 152 425.39999389648 2016-10-29T10:04:57.000Z 152 425.39999389648 2016-10-29T10:04:58.000Z 152 425.39999389648 2016-10-29T10:04:59.000Z 152 425.39999389648 2016-10-29T10:05:00.000Z 152 425.39999389648 2016-10-29T10:05:01.000Z 151 425.39999389648 2016-10-29T10:05:02.000Z 151 425.39999389648 2016-10-29T10:05:03.000Z 150 425.39999389648 2016-10-29T10:05:04.000Z 150 425.39999389648 2016-10-29T10:05:05.000Z 150 425.39999389648 2016-10-29T10:05:06.000Z 150 425.39999389648 2016-10-29T10:05:07.000Z 150 425.39999389648 2016-10-29T10:05:08.000Z 150 425.39999389648 2016-10-29T10:05:09.000Z 150 425.39999389648 2016-10-29T10:05:10.000Z 149 425.39999389648 2016-10-29T10:05:11.000Z 149 425.39999389648 2016-10-29T10:05:12.000Z 148 425.39999389648 2016-10-29T10:05:13.000Z 147 425.39999389648 2016-10-29T10:05:14.000Z 147 425.39999389648 2016-10-29T10:05:15.000Z 147 425.39999389648 2016-10-29T10:05:16.000Z 146 425.39999389648 2016-10-29T10:05:17.000Z 145 425.39999389648 2016-10-29T10:05:18.000Z 143 425.79998779297 2016-10-29T10:05:19.000Z 142 426.20001220703 2016-10-29T10:05:20.000Z 141 426.60000610352 2016-10-29T10:05:21.000Z 140 427 2016-10-29T10:05:22.000Z 139 427.39999389648 2016-10-29T10:05:23.000Z 139 427.39999389648 2016-10-29T10:05:24.000Z 138 427.39999389648 2016-10-29T10:05:25.000Z 137 427.39999389648 2016-10-29T10:05:26.000Z 137 427.39999389648 2016-10-29T10:05:27.000Z 136 427.39999389648 2016-10-29T10:05:28.000Z 135 427.39999389648 2016-10-29T10:05:29.000Z 134 427.39999389648 2016-10-29T10:05:30.000Z 134 427.39999389648 2016-10-29T10:05:31.000Z 133 427.39999389648 2016-10-29T10:05:32.000Z 134 427.39999389648 2016-10-29T10:05:33.000Z 134 427.39999389648 2016-10-29T10:05:34.000Z 134 427.39999389648 2016-10-29T10:05:35.000Z 133 427.39999389648 2016-10-29T10:05:36.000Z 133 427.39999389648 2016-10-29T10:05:37.000Z 133 427.39999389648 2016-10-29T10:05:38.000Z 134 427.39999389648 2016-10-29T10:05:39.000Z 134 427.39999389648 2016-10-29T10:05:40.000Z 134 427.39999389648 2016-10-29T10:05:41.000Z 133 427.39999389648 2016-10-29T10:05:42.000Z 133 427.79998779297 2016-10-29T10:05:43.000Z 133 428.20001220703 2016-10-29T10:05:44.000Z 132 428.60000610352 2016-10-29T10:05:45.000Z 132 429 2016-10-29T10:05:46.000Z 132 429.39999389648 2016-10-29T10:05:47.000Z 132 429.39999389648 2016-10-29T10:05:48.000Z 133 429.39999389648 2016-10-29T10:05:49.000Z 133 429.39999389648 2016-10-29T10:05:50.000Z 135 429.39999389648 2016-10-29T10:05:51.000Z 135 429.39999389648 2016-10-29T10:05:52.000Z 135 429.39999389648 2016-10-29T10:05:53.000Z 135 429.39999389648 2016-10-29T10:05:54.000Z 135 429.39999389648 2016-10-29T10:05:55.000Z 136 429.39999389648 2016-10-29T10:05:56.000Z 136 429.39999389648 2016-10-29T10:05:57.000Z 137 429.39999389648 2016-10-29T10:05:58.000Z 137 429.39999389648 2016-10-29T10:05:59.000Z 138 429.79998779297 2016-10-29T10:06:00.000Z 138 430.39999389648 2016-10-29T10:06:01.000Z 138 430.79998779297 2016-10-29T10:06:02.000Z 139 431.20001220703 2016-10-29T10:06:03.000Z 139 431.60000610352 2016-10-29T10:06:04.000Z 139 431.60000610352 2016-10-29T10:06:05.000Z 139 431.60000610352 2016-10-29T10:06:06.000Z 140 431.60000610352 2016-10-29T10:06:07.000Z 140 431.60000610352 2016-10-29T10:06:08.000Z 141 431.60000610352 2016-10-29T10:06:09.000Z 142 431.60000610352 2016-10-29T10:06:10.000Z 143 431.60000610352 2016-10-29T10:06:11.000Z 144 431.60000610352 2016-10-29T10:06:12.000Z 144 431.60000610352 2016-10-29T10:06:13.000Z 145 431.60000610352 2016-10-29T10:06:14.000Z 146 431.60000610352 2016-10-29T10:06:15.000Z 146 432 2016-10-29T10:06:16.000Z 147 432.39999389648 2016-10-29T10:06:17.000Z 147 433.20001220703 2016-10-29T10:06:18.000Z 148 433.60000610352 2016-10-29T10:06:19.000Z 148 433.60000610352 2016-10-29T10:06:20.000Z 148 433.60000610352 2016-10-29T10:06:21.000Z 148 433.60000610352 2016-10-29T10:06:22.000Z 148 433.60000610352 2016-10-29T10:06:23.000Z 148 433.60000610352 2016-10-29T10:06:24.000Z 149 433.60000610352 2016-10-29T10:06:25.000Z 149 433.60000610352 2016-10-29T10:06:26.000Z 149 433.60000610352 2016-10-29T10:06:27.000Z 149 433.60000610352 2016-10-29T10:06:28.000Z 150 433.60000610352 2016-10-29T10:06:29.000Z 150 433.60000610352 2016-10-29T10:06:30.000Z 150 433.60000610352 2016-10-29T10:06:31.000Z 150 433.60000610352 2016-10-29T10:06:32.000Z 151 433.60000610352 2016-10-29T10:06:33.000Z 151 433.60000610352 2016-10-29T10:06:34.000Z 151 433.60000610352 2016-10-29T10:06:35.000Z 150 433.60000610352 2016-10-29T10:06:36.000Z 150 433.60000610352 2016-10-29T10:06:37.000Z 150 433.60000610352 2016-10-29T10:06:38.000Z 150 433.60000610352 2016-10-29T10:06:39.000Z 150 433.60000610352 2016-10-29T10:06:40.000Z 149 433.60000610352 2016-10-29T10:06:41.000Z 149 433.60000610352 2016-10-29T10:06:42.000Z 148 433.60000610352 2016-10-29T10:06:43.000Z 147 433.20001220703 2016-10-29T10:06:44.000Z 147 432.79998779297 2016-10-29T10:06:45.000Z 146 432.20001220703 2016-10-29T10:06:46.000Z 145 431.79998779297 2016-10-29T10:06:47.000Z 144 431.39999389648 2016-10-29T10:06:48.000Z 142 431.39999389648 2016-10-29T10:06:49.000Z 141 431.39999389648 2016-10-29T10:06:50.000Z 139 431 2016-10-29T10:06:51.000Z 138 430.60000610352 2016-10-29T10:06:52.000Z 136 430.20001220703 2016-10-29T10:06:53.000Z 135 429.79998779297 2016-10-29T10:06:54.000Z 133 429.39999389648 2016-10-29T10:06:55.000Z 131 429 2016-10-29T10:06:56.000Z 130 428.39999389648 2016-10-29T10:06:57.000Z 129 428 2016-10-29T10:06:58.000Z 129 427.39999389648 2016-10-29T10:06:59.000Z 128 426.60000610352 2016-10-29T10:07:00.000Z 127 426 2016-10-29T10:07:01.000Z 125 425 2016-10-29T10:07:02.000Z 124 424.20001220703 2016-10-29T10:07:03.000Z 122 423 2016-10-29T10:07:04.000Z 121 422 2016-10-29T10:07:05.000Z 120 420.79998779297 2016-10-29T10:07:06.000Z 119 419.60000610352 2016-10-29T10:07:07.000Z 119 418 2016-10-29T10:07:08.000Z 118 417.39999389648 2016-10-29T10:07:09.000Z 118 416.60000610352 2016-10-29T10:07:10.000Z 118 415.79998779297 2016-10-29T10:07:11.000Z 117 415.20001220703 2016-10-29T10:07:12.000Z 118 414.60000610352 2016-10-29T10:07:13.000Z 119 414 2016-10-29T10:07:14.000Z 120 413.20001220703 2016-10-29T10:07:15.000Z 122 412.39999389648 2016-10-29T10:07:16.000Z 122 411.79998779297 2016-10-29T10:07:17.000Z 123 410.79998779297 2016-10-29T10:07:18.000Z 122 409.79998779297 2016-10-29T10:07:19.000Z 121 408.79998779297 2016-10-29T10:07:20.000Z 120 407.79998779297 2016-10-29T10:07:21.000Z 120 407.20001220703 2016-10-29T10:07:22.000Z 119 406.39999389648 2016-10-29T10:07:23.000Z 119 405.79998779297 2016-10-29T10:07:24.000Z 120 405.20001220703 2016-10-29T10:07:25.000Z 120 404.39999389648 2016-10-29T10:07:26.000Z 120 403.79998779297 2016-10-29T10:07:27.000Z 120 403 2016-10-29T10:07:28.000Z 120 402.39999389648 2016-10-29T10:07:29.000Z 120 402 2016-10-29T10:07:30.000Z 120 401.60000610352 2016-10-29T10:07:31.000Z 119 400.60000610352 2016-10-29T10:07:32.000Z 119 400.20001220703 2016-10-29T10:07:33.000Z 119 400.20001220703 2016-10-29T10:07:34.000Z 120 400.20001220703 2016-10-29T10:07:35.000Z 121 400.20001220703 2016-10-29T10:07:36.000Z 122 400.20001220703 2016-10-29T10:07:37.000Z 124 400.20001220703 2016-10-29T10:07:38.000Z 126 400.20001220703 2016-10-29T10:07:39.000Z 127 400.20001220703 2016-10-29T10:07:40.000Z 128 400.20001220703 2016-10-29T10:07:41.000Z 130 400.20001220703 2016-10-29T10:07:42.000Z 130 400.20001220703 2016-10-29T10:07:43.000Z 132 400.20001220703 2016-10-29T10:07:44.000Z 132 400.20001220703 2016-10-29T10:07:45.000Z 133 400.20001220703 2016-10-29T10:07:46.000Z 133 400.20001220703 2016-10-29T10:07:47.000Z 134 400.20001220703 2016-10-29T10:07:48.000Z 135 400.20001220703 2016-10-29T10:07:49.000Z 136 400.20001220703 2016-10-29T10:07:50.000Z 137 400.20001220703 2016-10-29T10:07:51.000Z 138 400.20001220703 2016-10-29T10:07:52.000Z 139 400.20001220703 2016-10-29T10:07:53.000Z 139 400.20001220703 2016-10-29T10:07:54.000Z 140 400.20001220703 2016-10-29T10:07:55.000Z 140 400.20001220703 2016-10-29T10:07:56.000Z 141 400.20001220703 2016-10-29T10:07:57.000Z 141 400.20001220703 2016-10-29T10:07:58.000Z 142 400.20001220703 2016-10-29T10:07:59.000Z 143 400.20001220703 2016-10-29T10:08:00.000Z 144 400.20001220703 2016-10-29T10:08:01.000Z 144 400.20001220703 2016-10-29T10:08:02.000Z 144 400.20001220703 2016-10-29T10:08:03.000Z 143 400.20001220703 2016-10-29T10:08:04.000Z 143 400.20001220703 2016-10-29T10:08:05.000Z 143 400.20001220703 2016-10-29T10:08:06.000Z 142 400.20001220703 2016-10-29T10:08:33.000Z 142 400.20001220703 2016-10-29T10:08:34.000Z 141 400.20001220703 2016-10-29T10:08:35.000Z 140 400.20001220703 2016-10-29T10:08:36.000Z 138 400.20001220703 2016-10-29T10:08:37.000Z 137 400.20001220703 2016-10-29T10:08:38.000Z 137 400.20001220703 2016-10-29T10:08:39.000Z 137 400.20001220703 2016-10-29T10:08:40.000Z 136 400.20001220703 2016-10-29T10:08:41.000Z 136 400.20001220703 2016-10-29T10:08:42.000Z 136 399.79998779297 2016-10-29T10:08:43.000Z 135 399.39999389648 2016-10-29T10:08:44.000Z 135 399 2016-10-29T10:08:45.000Z 135 398.20001220703 2016-10-29T10:08:46.000Z 136 398.20001220703 2016-10-29T10:08:47.000Z 136 398.20001220703 2016-10-29T10:08:48.000Z 136 398.20001220703 2016-10-29T10:08:49.000Z 136 398.20001220703 2016-10-29T10:08:50.000Z 136 398.20001220703 2016-10-29T10:08:51.000Z 135 398.20001220703 2016-10-29T10:08:52.000Z 135 398.20001220703 2016-10-29T10:08:53.000Z 135 398.20001220703 2016-10-29T10:08:54.000Z 134 398.20001220703 2016-10-29T10:08:55.000Z 135 398.20001220703 2016-10-29T10:08:56.000Z 135 398.20001220703 2016-10-29T10:08:57.000Z 136 398.20001220703 2016-10-29T10:08:58.000Z 136 398.20001220703 2016-10-29T10:08:59.000Z 136 398.20001220703 2016-10-29T10:09:00.000Z 137 398.20001220703 2016-10-29T10:09:01.000Z 137 398.20001220703 2016-10-29T10:09:02.000Z 137 398.20001220703 2016-10-29T10:09:03.000Z 137 398.20001220703 2016-10-29T10:09:04.000Z 138 398.20001220703 2016-10-29T10:09:05.000Z 138 398.20001220703 2016-10-29T10:09:06.000Z 138 398.20001220703 2016-10-29T10:09:07.000Z 138 398.20001220703 2016-10-29T10:09:08.000Z 138 398.20001220703 2016-10-29T10:09:09.000Z 137 398.20001220703 2016-10-29T10:09:10.000Z 137 398.20001220703 2016-10-29T10:09:11.000Z 136 398.20001220703 2016-10-29T10:09:12.000Z 135 398.20001220703 2016-10-29T10:09:13.000Z 136 398.20001220703 2016-10-29T10:09:14.000Z 135 398.20001220703 2016-10-29T10:09:15.000Z 135 398.20001220703 2016-10-29T10:09:16.000Z 134 398.20001220703 2016-10-29T10:09:17.000Z 133 398.20001220703 2016-10-29T10:09:18.000Z 132 398.20001220703 2016-10-29T10:09:19.000Z 132 398.20001220703 2016-10-29T10:09:20.000Z 132 398.20001220703 2016-10-29T10:09:21.000Z 132 398.20001220703 2016-10-29T10:09:22.000Z 132 398.20001220703 2016-10-29T10:09:23.000Z 132 398.20001220703 2016-10-29T10:09:24.000Z 132 398.20001220703 2016-10-29T10:09:25.000Z 132 398.20001220703 2016-10-29T10:09:26.000Z 131 398.20001220703 2016-10-29T10:09:27.000Z 130 398.20001220703 2016-10-29T10:09:28.000Z 129 398.20001220703 2016-10-29T10:09:29.000Z 129 398.20001220703 2016-10-29T10:09:30.000Z 129 398.20001220703 2016-10-29T10:09:31.000Z 130 398.20001220703 2016-10-29T10:09:32.000Z 130 398.20001220703 2016-10-29T10:09:33.000Z 130 398.20001220703 2016-10-29T10:09:34.000Z 130 398.20001220703 2016-10-29T10:09:35.000Z 130 398.20001220703 2016-10-29T10:09:36.000Z 130 398.20001220703 2016-10-29T10:09:37.000Z 130 398.20001220703 2016-10-29T10:09:38.000Z 131 398.20001220703 2016-10-29T10:09:39.000Z 131 398.20001220703 2016-10-29T10:09:40.000Z 131 398.20001220703 2016-10-29T10:09:41.000Z 132 398.20001220703 2016-10-29T10:09:42.000Z 133 398.20001220703 2016-10-29T10:09:43.000Z 134 398.20001220703 2016-10-29T10:09:44.000Z 135 398.20001220703 2016-10-29T10:09:45.000Z 135 398.20001220703 2016-10-29T10:09:46.000Z 135 398.20001220703 2016-10-29T10:09:47.000Z 136 398.20001220703 2016-10-29T10:09:48.000Z 136 398.20001220703 2016-10-29T10:09:49.000Z 137 398.20001220703 2016-10-29T10:09:50.000Z 138 398.20001220703 2016-10-29T10:09:51.000Z 139 398.20001220703 2016-10-29T10:09:52.000Z 140 398.20001220703 2016-10-29T10:09:53.000Z 141 398.20001220703 2016-10-29T10:09:54.000Z 142 398.20001220703 2016-10-29T10:09:55.000Z 142 398.60000610352 2016-10-29T10:09:56.000Z 143 399 2016-10-29T10:09:57.000Z 145 399.39999389648 2016-10-29T10:09:58.000Z 145 399.79998779297 2016-10-29T10:09:59.000Z 146 400.20001220703 2016-10-29T10:10:00.000Z 147 400.20001220703 2016-10-29T10:10:01.000Z 146 400.20001220703 2016-10-29T10:10:02.000Z 145 400.20001220703 2016-10-29T10:10:03.000Z 145 400.20001220703 2016-10-29T10:10:04.000Z 144 400.20001220703 2016-10-29T10:10:05.000Z 143 400.20001220703 2016-10-29T10:10:06.000Z 143 400.20001220703 2016-10-29T10:10:07.000Z 142 400.20001220703 2016-10-29T10:10:08.000Z 141 400.20001220703 2016-10-29T10:10:09.000Z 140 400.20001220703 2016-10-29T10:10:10.000Z 140 400.20001220703 2016-10-29T10:10:11.000Z 139 400.20001220703 2016-10-29T10:10:12.000Z 138 400.20001220703 2016-10-29T10:10:13.000Z 138 400.20001220703 2016-10-29T10:10:14.000Z 138 400.20001220703 2016-10-29T10:10:15.000Z 137 400.20001220703 2016-10-29T10:10:16.000Z 136 400.20001220703 2016-10-29T10:10:17.000Z 134 400.20001220703 2016-10-29T10:10:18.000Z 132 400.20001220703 2016-10-29T10:10:19.000Z 131 400.20001220703 2016-10-29T10:10:20.000Z 131 400.20001220703 2016-10-29T10:10:21.000Z 131 400.20001220703 2016-10-29T10:10:22.000Z 130 400.20001220703 2016-10-29T10:10:23.000Z 128 398.20001220703 2016-10-29T10:11:36.000Z 115 398.20001220703 2016-10-29T10:11:37.000Z 116 398.20001220703 2016-10-29T10:11:38.000Z 115 398.20001220703 2016-10-29T10:11:39.000Z 114 398.20001220703 2016-10-29T10:11:40.000Z 113 398.20001220703 2016-10-29T10:11:41.000Z 111 398.20001220703 2016-10-29T10:11:42.000Z 108 398.20001220703 2016-10-29T10:11:43.000Z 107 398.20001220703 2016-10-29T10:11:44.000Z 106 398.20001220703 2016-10-29T10:11:45.000Z 105 398.20001220703 2016-10-29T10:11:46.000Z 104 398.20001220703 2016-10-29T10:11:47.000Z 103 398.20001220703 2016-10-29T10:11:48.000Z 103 398.20001220703 2016-10-29T10:11:49.000Z 101 398.20001220703 2016-10-29T10:11:50.000Z 101 398.20001220703 2016-10-29T10:11:51.000Z 101 398.20001220703 2016-10-29T10:11:52.000Z 103 398.20001220703 2016-10-29T10:11:53.000Z 105 398.20001220703 2016-10-29T10:11:54.000Z 106 398.20001220703 2016-10-29T10:11:55.000Z 108 398.20001220703 2016-10-29T10:11:56.000Z 109 398.20001220703 2016-10-29T10:11:57.000Z 110 397.79998779297 2016-10-29T10:11:58.000Z 110 397.39999389648 2016-10-29T10:11:59.000Z 109 397 2016-10-29T10:12:00.000Z 110 396.60000610352 2016-10-29T10:12:01.000Z 110 396 2016-10-29T10:12:02.000Z 111 396 2016-10-29T10:12:03.000Z 112 396 2016-10-29T10:12:04.000Z 113 396 2016-10-29T10:12:05.000Z 114 396 2016-10-29T10:12:06.000Z 116 396 2016-10-29T10:12:07.000Z 117 396 2016-10-29T10:12:08.000Z 118 396 2016-10-29T10:12:09.000Z 119 396 2016-10-29T10:12:10.000Z 120 396 2016-10-29T10:12:11.000Z 120 396 2016-10-29T10:12:12.000Z 121 396 2016-10-29T10:12:13.000Z 121 396 2016-10-29T10:12:14.000Z 122 396 2016-10-29T10:12:15.000Z 123 396 2016-10-29T10:12:16.000Z 124 396 2016-10-29T10:12:17.000Z 124 396 2016-10-29T10:12:18.000Z 125 396 2016-10-29T10:12:19.000Z 126 396 2016-10-29T10:12:20.000Z 127 396 2016-10-29T10:12:21.000Z 127 396 2016-10-29T10:12:22.000Z 128 396 2016-10-29T10:12:23.000Z 128 396 2016-10-29T10:12:24.000Z 128 396 2016-10-29T10:12:25.000Z 129 396 2016-10-29T10:12:26.000Z 129 396 2016-10-29T10:12:27.000Z 129 396 2016-10-29T10:12:28.000Z 129 396 2016-10-29T10:12:29.000Z 129 396 2016-10-29T10:12:30.000Z 129 396 2016-10-29T10:12:31.000Z 129 396 2016-10-29T10:12:32.000Z 129 396 2016-10-29T10:12:33.000Z 129 396 2016-10-29T10:12:34.000Z 128 396 2016-10-29T10:12:35.000Z 129 396 2016-10-29T10:12:36.000Z 129 396 2016-10-29T10:12:37.000Z 129 396 2016-10-29T10:12:38.000Z 129 396 2016-10-29T10:12:39.000Z 130 396 2016-10-29T10:12:40.000Z 129 396 2016-10-29T10:12:41.000Z 129 396 2016-10-29T10:12:42.000Z 129 396 2016-10-29T10:12:43.000Z 128 396 2016-10-29T10:12:44.000Z 127 396 2016-10-29T10:12:45.000Z 126 396 2016-10-29T10:12:46.000Z 125 396 2016-10-29T10:12:47.000Z 124 396 2016-10-29T10:12:48.000Z 124 396 2016-10-29T10:12:49.000Z 124 396 2016-10-29T10:12:50.000Z 124 396 2016-10-29T10:12:51.000Z 124 396 2016-10-29T10:12:52.000Z 124 395.60000610352 2016-10-29T10:12:53.000Z 122 395.20001220703 2016-10-29T10:12:54.000Z 119 394.39999389648 2016-10-29T10:12:55.000Z 117 394 2016-10-29T10:12:56.000Z 114 394 2016-10-29T10:12:57.000Z 113 393.60000610352 2016-10-29T10:12:58.000Z 114 393 2016-10-29T10:12:59.000Z 114 392.60000610352 2016-10-29T10:13:00.000Z 115 392.20001220703 2016-10-29T10:13:01.000Z 116 391.60000610352 2016-10-29T10:13:02.000Z 116 391.20001220703 2016-10-29T10:13:03.000Z 116 390.60000610352 2016-10-29T10:13:04.000Z 116 390 2016-10-29T10:13:05.000Z 116 389.39999389648 2016-10-29T10:13:06.000Z 116 388.79998779297 2016-10-29T10:13:07.000Z 388.79998779297 2016-10-29T10:13:08.000Z 114 388.79998779297 2016-10-29T10:13:09.000Z 114 388.79998779297 2016-10-29T10:13:10.000Z 116 388.79998779297 2016-10-29T10:13:11.000Z 117 388.79998779297 2016-10-29T10:13:12.000Z 119 388.79998779297 2016-10-29T10:13:13.000Z 120 388.79998779297 2016-10-29T10:13:14.000Z 122 388.79998779297 2016-10-29T10:13:15.000Z 123 388.79998779297 2016-10-29T10:13:16.000Z 124 388.79998779297 2016-10-29T10:13:17.000Z 126 388.79998779297 2016-10-29T10:13:18.000Z 127 388.79998779297 2016-10-29T10:13:19.000Z 129 389.60000610352 2016-10-29T10:13:20.000Z 131 390 2016-10-29T10:13:21.000Z 132 390.39999389648 2016-10-29T10:13:22.000Z 134 390.79998779297 2016-10-29T10:13:23.000Z 135 390.79998779297 2016-10-29T10:13:24.000Z 136 390.79998779297 2016-10-29T10:13:25.000Z 137 390.79998779297 2016-10-29T10:13:26.000Z 138 390.79998779297 2016-10-29T10:13:27.000Z 139 390.79998779297 2016-10-29T10:13:28.000Z 140 391.20001220703 2016-10-29T10:13:29.000Z 141 391.60000610352 2016-10-29T10:13:30.000Z 142 392.20001220703 2016-10-29T10:13:31.000Z 143 392.60000610352 2016-10-29T10:13:32.000Z 143 393 2016-10-29T10:13:33.000Z 144 393 2016-10-29T10:13:34.000Z 144 393 2016-10-29T10:13:35.000Z 145 393 2016-10-29T10:13:36.000Z 146 393 2016-10-29T10:13:37.000Z 147 393 2016-10-29T10:13:38.000Z 147 393 2016-10-29T10:13:39.000Z 147 393 2016-10-29T10:13:40.000Z 148 393 2016-10-29T10:13:41.000Z 149 393 2016-10-29T10:13:42.000Z 149 393.39999389648 2016-10-29T10:13:43.000Z 150 394.20001220703 2016-10-29T10:13:44.000Z 150 394.60000610352 2016-10-29T10:13:45.000Z 151 395 2016-10-29T10:13:46.000Z 152 395 2016-10-29T10:13:47.000Z 152 395 2016-10-29T10:13:48.000Z 153 395 2016-10-29T10:13:49.000Z 154 395 2016-10-29T10:13:50.000Z 155 395 2016-10-29T10:13:51.000Z 155 395 2016-10-29T10:13:52.000Z 156 395.39999389648 2016-10-29T10:13:53.000Z 156 396 2016-10-29T10:13:54.000Z 157 396.39999389648 2016-10-29T10:13:55.000Z 157 396.79998779297 2016-10-29T10:13:56.000Z 157 397.20001220703 2016-10-29T10:13:57.000Z 158 397.20001220703 2016-10-29T10:13:58.000Z 158 397.20001220703 2016-10-29T10:13:59.000Z 159 397.20001220703 2016-10-29T10:14:00.000Z 159 397.20001220703 2016-10-29T10:14:01.000Z 160 397.20001220703 2016-10-29T10:14:02.000Z 160 397.20001220703 2016-10-29T10:14:03.000Z 160 397.20001220703 2016-10-29T10:14:04.000Z 160 397.20001220703 2016-10-29T10:14:05.000Z 160 397.20001220703 2016-10-29T10:14:06.000Z 160 397.60000610352 2016-10-29T10:14:07.000Z 160 398 2016-10-29T10:14:08.000Z 160 398.79998779297 2016-10-29T10:14:09.000Z 160 399.20001220703 2016-10-29T10:14:10.000Z 160 399.20001220703 2016-10-29T10:14:11.000Z 161 399.20001220703 2016-10-29T10:14:12.000Z 161 399.20001220703 2016-10-29T10:14:13.000Z 161 399.20001220703 2016-10-29T10:14:14.000Z 161 399.20001220703 2016-10-29T10:14:15.000Z 161 399.20001220703 2016-10-29T10:14:16.000Z 162 399.20001220703 2016-10-29T10:14:17.000Z 162 399.20001220703 2016-10-29T10:14:18.000Z 162 399.20001220703 2016-10-29T10:14:19.000Z 162 399.20001220703 2016-10-29T10:14:20.000Z 162 399.60000610352 2016-10-29T10:14:21.000Z 162 400 2016-10-29T10:14:22.000Z 162 400.39999389648 2016-10-29T10:14:23.000Z 162 400.79998779297 2016-10-29T10:14:24.000Z 161 401.20001220703 2016-10-29T10:14:25.000Z 162 401.20001220703 2016-10-29T10:14:26.000Z 161 401.20001220703 2016-10-29T10:14:27.000Z 161 401.20001220703 2016-10-29T10:14:28.000Z 161 401.20001220703 2016-10-29T10:14:29.000Z 161 401.20001220703 2016-10-29T10:14:30.000Z 160 401.20001220703 2016-10-29T10:14:31.000Z 160 401.20001220703 2016-10-29T10:14:32.000Z 159 401.20001220703 2016-10-29T10:14:33.000Z 159 401.20001220703 2016-10-29T10:14:34.000Z 158 401.20001220703 2016-10-29T10:14:35.000Z 157 401.20001220703 2016-10-29T10:14:36.000Z 157 401.20001220703 2016-10-29T10:14:37.000Z 156 401.20001220703 2016-10-29T10:14:38.000Z 156 401.20001220703 2016-10-29T10:14:39.000Z 155 401.20001220703 2016-10-29T10:14:40.000Z 155 401.20001220703 2016-10-29T10:14:41.000Z 154 401.20001220703 2016-10-29T10:14:42.000Z 152 401.20001220703 2016-10-29T10:14:43.000Z 151 401.20001220703 2016-10-29T10:14:44.000Z 149 401.20001220703 2016-10-29T10:14:45.000Z 148 401.20001220703 2016-10-29T10:14:46.000Z 148 401.20001220703 2016-10-29T10:14:47.000Z 147 401.20001220703 2016-10-29T10:14:48.000Z 146 401.20001220703 2016-10-29T10:14:49.000Z 145 401.20001220703 2016-10-29T10:14:50.000Z 144 401.20001220703 2016-10-29T10:14:51.000Z 142 401.20001220703 2016-10-29T10:14:52.000Z 141 401.20001220703 2016-10-29T10:14:53.000Z 140 401.20001220703 2016-10-29T10:14:54.000Z 139 401.20001220703 2016-10-29T10:14:55.000Z 137 401.20001220703 2016-10-29T10:14:56.000Z 136 401.20001220703 2016-10-29T10:14:57.000Z 136 401.20001220703 2016-10-29T10:14:58.000Z 135 401.20001220703 2016-10-29T10:14:59.000Z 134 401.20001220703 2016-10-29T10:15:00.000Z 133 401.20001220703 2016-10-29T10:15:01.000Z 133 401.20001220703 2016-10-29T10:15:02.000Z 132 401.20001220703 2016-10-29T10:15:03.000Z 133 401.20001220703 2016-10-29T10:15:04.000Z 133 401.60000610352 2016-10-29T10:15:05.000Z 134 402 2016-10-29T10:15:06.000Z 135 402.39999389648 2016-10-29T10:15:07.000Z 136 402.79998779297 2016-10-29T10:15:08.000Z 138 403.20001220703 2016-10-29T10:15:09.000Z 139 403.20001220703 2016-10-29T10:15:10.000Z 139 403.20001220703 2016-10-29T10:15:11.000Z 139 403.20001220703 2016-10-29T10:15:12.000Z 138 403.20001220703 2016-10-29T10:15:13.000Z 136 403.20001220703 2016-10-29T10:15:14.000Z 133 403.20001220703 2016-10-29T10:15:15.000Z 131 403.20001220703 2016-10-29T10:15:16.000Z 129 403.20001220703 2016-10-29T10:15:17.000Z 129 403.20001220703 2016-10-29T10:15:18.000Z 128 403.20001220703 2016-10-29T10:15:19.000Z 128 403.20001220703 2016-10-29T10:15:20.000Z 128 403.20001220703 2016-10-29T10:15:21.000Z 128 403.20001220703 2016-10-29T10:15:22.000Z 129 403.20001220703 2016-10-29T10:15:23.000Z 129 403.20001220703 2016-10-29T10:15:24.000Z 129 403.20001220703 2016-10-29T10:15:25.000Z 128 403.20001220703 2016-10-29T10:15:26.000Z 128 403.20001220703 2016-10-29T10:15:27.000Z 125 403.20001220703 2016-10-29T10:15:28.000Z 122 403.20001220703 2016-10-29T10:15:29.000Z 121 403.20001220703 2016-10-29T10:15:30.000Z 120 403.20001220703 2016-10-29T10:15:31.000Z 119 403.20001220703 2016-10-29T10:15:32.000Z 119 403.20001220703 2016-10-29T10:15:33.000Z 120 403.20001220703 2016-10-29T10:15:34.000Z 120 403.20001220703 2016-10-29T10:15:35.000Z 121 403.20001220703 2016-10-29T10:15:36.000Z 121 403.20001220703 2016-10-29T10:15:37.000Z 122 403.20001220703 2016-10-29T10:15:38.000Z 122 403.20001220703 2016-10-29T10:15:39.000Z 122 403.20001220703 2016-10-29T10:15:40.000Z 123 403.20001220703 2016-10-29T10:15:41.000Z 123 403.20001220703 2016-10-29T10:15:42.000Z 124 403.20001220703 2016-10-29T10:15:43.000Z 124 403.20001220703 2016-10-29T10:15:44.000Z 125 403.20001220703 2016-10-29T10:15:45.000Z 126 403.20001220703 2016-10-29T10:15:46.000Z 128 403.20001220703 2016-10-29T10:15:47.000Z 129 403.20001220703 2016-10-29T10:15:48.000Z 130 403.20001220703 2016-10-29T10:15:49.000Z 131 403.20001220703 2016-10-29T10:15:50.000Z 132 403.20001220703 2016-10-29T10:15:51.000Z 132 403.20001220703 2016-10-29T10:15:52.000Z 131 403.20001220703 2016-10-29T10:15:53.000Z 131 403.20001220703 2016-10-29T10:15:54.000Z 131 403.20001220703 2016-10-29T10:15:55.000Z 132 403.20001220703 2016-10-29T10:15:56.000Z 132 403.20001220703 2016-10-29T10:15:57.000Z 133 403.20001220703 2016-10-29T10:15:58.000Z 134 403.20001220703 2016-10-29T10:15:59.000Z 134 403.20001220703 2016-10-29T10:16:00.000Z 134 403.20001220703 2016-10-29T10:16:01.000Z 134 403.20001220703 2016-10-29T10:16:02.000Z 134 403.20001220703 2016-10-29T10:16:03.000Z 134 403.20001220703 2016-10-29T10:16:04.000Z 135 403.20001220703 2016-10-29T10:16:05.000Z 135 403.20001220703 2016-10-29T10:16:06.000Z 135 403.20001220703 2016-10-29T10:16:07.000Z 136 403.20001220703 2016-10-29T10:16:08.000Z 136 403.20001220703 2016-10-29T10:16:09.000Z 137 403.20001220703 2016-10-29T10:16:10.000Z 138 403.20001220703 2016-10-29T10:16:11.000Z 138 403.20001220703 2016-10-29T10:16:12.000Z 137 403.20001220703 2016-10-29T10:16:13.000Z 137 403.20001220703 2016-10-29T10:16:14.000Z 136 403.20001220703 2016-10-29T10:16:15.000Z 136 403.20001220703 2016-10-29T10:16:16.000Z 136 403.20001220703 2016-10-29T10:16:17.000Z 136 403.20001220703 2016-10-29T10:16:18.000Z 136 403.20001220703 2016-10-29T10:16:19.000Z 136 403.20001220703 2016-10-29T10:16:20.000Z 136 403.20001220703 2016-10-29T10:16:21.000Z 136 403.20001220703 2016-10-29T10:16:22.000Z 135 403.20001220703 2016-10-29T10:16:23.000Z 134 403.20001220703 2016-10-29T10:16:24.000Z 132 403.20001220703 2016-10-29T10:16:25.000Z 131 403.20001220703 2016-10-29T10:16:26.000Z 129 403.20001220703 2016-10-29T10:16:27.000Z 128 403.20001220703 2016-10-29T10:16:28.000Z 128 403.20001220703 2016-10-29T10:16:29.000Z 128 403.20001220703 2016-10-29T10:16:30.000Z 128 403.20001220703 2016-10-29T10:16:31.000Z 128 403.20001220703 2016-10-29T10:16:32.000Z 128 403.20001220703 2016-10-29T10:16:33.000Z 128 403.20001220703 2016-10-29T10:16:34.000Z 129 403.20001220703 2016-10-29T10:16:35.000Z 129 403.20001220703 2016-10-29T10:16:36.000Z 129 403.20001220703 2016-10-29T10:16:37.000Z 130 403.20001220703 2016-10-29T10:16:38.000Z 130 403.20001220703 2016-10-29T10:16:39.000Z 130 403.20001220703 2016-10-29T10:16:40.000Z 130 403.20001220703 2016-10-29T10:16:41.000Z 131 403.20001220703 2016-10-29T10:16:42.000Z 132 403.20001220703 2016-10-29T10:16:43.000Z 133 403.20001220703 2016-10-29T10:16:44.000Z 133 403.20001220703 2016-10-29T10:16:45.000Z 134 403.20001220703 2016-10-29T10:16:46.000Z 134 403.20001220703 2016-10-29T10:16:47.000Z 135 403.20001220703 2016-10-29T10:16:48.000Z 135 403.20001220703 2016-10-29T10:16:49.000Z 135 403.20001220703 2016-10-29T10:16:50.000Z 136 403.20001220703 2016-10-29T10:16:51.000Z 135 403.20001220703 2016-10-29T10:16:52.000Z 135 403.20001220703 2016-10-29T10:16:53.000Z 135 403.20001220703 2016-10-29T10:16:54.000Z 134 402.79998779297 2016-10-29T10:16:55.000Z 134 402.39999389648 2016-10-29T10:16:56.000Z 133 402 2016-10-29T10:16:57.000Z 133 401.39999389648 2016-10-29T10:16:58.000Z 133 401 2016-10-29T10:16:59.000Z 132 401 2016-10-29T10:17:00.000Z 131 401 2016-10-29T10:17:01.000Z 131 401 2016-10-29T10:17:02.000Z 129 401 2016-10-29T10:17:03.000Z 127 401 2016-10-29T10:17:04.000Z 126 401 2016-10-29T10:17:05.000Z 125 400.60000610352 2016-10-29T10:17:06.000Z 124 400.20001220703 2016-10-29T10:17:07.000Z 125 399.79998779297 2016-10-29T10:17:08.000Z 126 399.39999389648 2016-10-29T10:17:09.000Z 126 398.79998779297 2016-10-29T10:17:10.000Z 126 398.79998779297 2016-10-29T10:17:11.000Z 126 398.79998779297 2016-10-29T10:17:12.000Z 124 398.79998779297 2016-10-29T10:17:13.000Z 123 398.79998779297 2016-10-29T10:17:14.000Z 121 398.39999389648 2016-10-29T10:17:15.000Z 120 398 2016-10-29T10:17:16.000Z 119 397.60000610352 2016-10-29T10:17:17.000Z 119 397.20001220703 2016-10-29T10:17:18.000Z 118 396.60000610352 2016-10-29T10:17:19.000Z 118 396.20001220703 2016-10-29T10:17:20.000Z 118 395.60000610352 2016-10-29T10:17:21.000Z 119 395 2016-10-29T10:17:22.000Z 118 394.60000610352 2016-10-29T10:17:23.000Z 118 394 2016-10-29T10:17:24.000Z 118 393.60000610352 2016-10-29T10:17:25.000Z 118 393 2016-10-29T10:17:26.000Z 119 392.60000610352 2016-10-29T10:17:27.000Z 119 391.79998779297 2016-10-29T10:17:28.000Z 119 391.20001220703 2016-10-29T10:17:29.000Z 118 390.60000610352 2016-10-29T10:17:30.000Z 118 390.20001220703 2016-10-29T10:17:31.000Z 118 389.60000610352 2016-10-29T10:17:32.000Z 118 389.60000610352 2016-10-29T10:17:33.000Z 119 389.60000610352 2016-10-29T10:17:34.000Z 120 389.20001220703 2016-10-29T10:17:35.000Z 120 388.79998779297 2016-10-29T10:17:36.000Z 121 388.39999389648 2016-10-29T10:17:37.000Z 122 388 2016-10-29T10:17:38.000Z 123 387.39999389648 2016-10-29T10:17:39.000Z 123 387 2016-10-29T10:17:40.000Z 124 386.60000610352 2016-10-29T10:17:41.000Z 124 386.20001220703 2016-10-29T10:17:42.000Z 125 385.79998779297 2016-10-29T10:17:43.000Z 125 385.20001220703 2016-10-29T10:17:44.000Z 126 384.60000610352 2016-10-29T10:17:45.000Z 126 384 2016-10-29T10:17:46.000Z 126 383.39999389648 2016-10-29T10:17:47.000Z 126 382.79998779297 2016-10-29T10:17:48.000Z 126 382.39999389648 2016-10-29T10:17:49.000Z 126 382 2016-10-29T10:17:50.000Z 126 381.60000610352 2016-10-29T10:17:51.000Z 126 381.20001220703 2016-10-29T10:17:52.000Z 126 380.60000610352 2016-10-29T10:17:53.000Z 127 380.20001220703 2016-10-29T10:17:54.000Z 127 379.79998779297 2016-10-29T10:17:55.000Z 127 379 2016-10-29T10:17:56.000Z 128 378.39999389648 2016-10-29T10:17:57.000Z 128 377.60000610352 2016-10-29T10:17:58.000Z 127 377 2016-10-29T10:17:59.000Z 126 376.20001220703 2016-10-29T10:18:00.000Z 125 375.79998779297 2016-10-29T10:18:01.000Z 125 375.39999389648 2016-10-29T10:18:02.000Z 124 375 2016-10-29T10:18:03.000Z 125 374.60000610352 2016-10-29T10:18:04.000Z 125 374 2016-10-29T10:18:05.000Z 125 373.39999389648 2016-10-29T10:18:06.000Z 124 372.79998779297 2016-10-29T10:18:07.000Z 124 372.20001220703 2016-10-29T10:18:08.000Z 125 371.60000610352 2016-10-29T10:18:09.000Z 125 371.60000610352 2016-10-29T10:18:10.000Z 125 371.20001220703 2016-10-29T10:18:11.000Z 126 370.60000610352 2016-10-29T10:18:12.000Z 126 370.20001220703 2016-10-29T10:18:13.000Z 126 369.60000610352 2016-10-29T10:18:14.000Z 125 369.20001220703 2016-10-29T10:18:15.000Z 125 369.20001220703 2016-10-29T10:18:16.000Z 125 368.39999389648 2016-10-29T10:18:17.000Z 126 368 2016-10-29T10:18:18.000Z 126 367.60000610352 2016-10-29T10:18:19.000Z 126 367.20001220703 2016-10-29T10:18:20.000Z 126 367.20001220703 2016-10-29T10:18:21.000Z 126 367.20001220703 2016-10-29T10:18:22.000Z 125 366.60000610352 2016-10-29T10:18:23.000Z 124 366.20001220703 2016-10-29T10:18:24.000Z 122 365.79998779297 2016-10-29T10:18:25.000Z 121 365.39999389648 2016-10-29T10:18:26.000Z 121 364.79998779297 2016-10-29T10:18:27.000Z 121 364.79998779297 2016-10-29T10:18:28.000Z 121 364.39999389648 2016-10-29T10:18:29.000Z 121 364 2016-10-29T10:18:30.000Z 121 363.60000610352 2016-10-29T10:18:31.000Z 121 363.20001220703 2016-10-29T10:18:32.000Z 119 362.60000610352 2016-10-29T10:18:33.000Z 117 362.60000610352 2016-10-29T10:18:34.000Z 117 362.60000610352 2016-10-29T10:18:35.000Z 118 362.60000610352 2016-10-29T10:18:36.000Z 119 362.20001220703 2016-10-29T10:18:37.000Z 121 361.79998779297 2016-10-29T10:18:38.000Z 122 361.39999389648 2016-10-29T10:18:39.000Z 124 360.79998779297 2016-10-29T10:18:40.000Z 124 360.39999389648 2016-10-29T10:18:41.000Z 125 360.39999389648 2016-10-29T10:18:42.000Z 125 360.39999389648 2016-10-29T10:18:43.000Z 125 360.39999389648 2016-10-29T10:18:44.000Z 126 360.39999389648 2016-10-29T10:18:45.000Z 126 360.39999389648 2016-10-29T10:18:46.000Z 126 360.39999389648 2016-10-29T10:18:47.000Z 126 360.39999389648 2016-10-29T10:18:48.000Z 126 360.39999389648 2016-10-29T10:18:49.000Z 126 360.39999389648 2016-10-29T10:18:50.000Z 125 360.39999389648 2016-10-29T10:18:51.000Z 124 360.39999389648 2016-10-29T10:18:52.000Z 123 360.39999389648 2016-10-29T10:18:53.000Z 124 360.39999389648 2016-10-29T10:18:54.000Z 124 360.39999389648 2016-10-29T10:18:55.000Z 125 360.39999389648 2016-10-29T10:18:56.000Z 125 360.39999389648 2016-10-29T10:18:57.000Z 126 360.39999389648 2016-10-29T10:18:58.000Z 126 360.39999389648 2016-10-29T10:18:59.000Z 126 360.39999389648 2016-10-29T10:19:00.000Z 126 360.39999389648 2016-10-29T10:19:01.000Z 126 360.39999389648 2016-10-29T10:19:02.000Z 125 360.39999389648 2016-10-29T10:19:03.000Z 125 360.39999389648 2016-10-29T10:19:04.000Z 124 360.39999389648 2016-10-29T10:19:05.000Z 124 360.39999389648 2016-10-29T10:19:06.000Z 125 360.39999389648 2016-10-29T10:19:07.000Z 125 360.39999389648 2016-10-29T10:19:08.000Z 126 360.39999389648 2016-10-29T10:19:09.000Z 127 360.39999389648 2016-10-29T10:19:10.000Z 127 360.39999389648 2016-10-29T10:19:11.000Z 127 360.39999389648 2016-10-29T10:19:12.000Z 127 360.39999389648 2016-10-29T10:19:13.000Z 127 360.39999389648 2016-10-29T10:19:14.000Z 127 360.39999389648 2016-10-29T10:19:15.000Z 127 360.39999389648 2016-10-29T10:19:16.000Z 128 360.39999389648 2016-10-29T10:19:17.000Z 129 360.39999389648 2016-10-29T10:19:18.000Z 129 360.39999389648 2016-10-29T10:19:19.000Z 130 360.39999389648 2016-10-29T10:19:20.000Z 130 360.39999389648 2016-10-29T10:19:21.000Z 129 360.39999389648 2016-10-29T10:19:22.000Z 129 360.39999389648 2016-10-29T10:19:23.000Z 129 360.39999389648 2016-10-29T10:19:24.000Z 130 360.39999389648 2016-10-29T10:19:25.000Z 130 360.39999389648 2016-10-29T10:19:26.000Z 130 360.39999389648 2016-10-29T10:19:27.000Z 131 360.39999389648 2016-10-29T10:19:28.000Z 131 360.39999389648 2016-10-29T10:19:29.000Z 131 360.39999389648 2016-10-29T10:19:30.000Z 133 360.39999389648 2016-10-29T10:19:31.000Z 133 360.39999389648 2016-10-29T10:19:32.000Z 134 360.39999389648 2016-10-29T10:19:33.000Z 135 360.39999389648 2016-10-29T10:19:34.000Z 136 360.39999389648 2016-10-29T10:19:35.000Z 137 360.39999389648 2016-10-29T10:19:36.000Z 137 360.39999389648 2016-10-29T10:19:37.000Z 138 360.39999389648 2016-10-29T10:19:38.000Z 139 360.39999389648 2016-10-29T10:19:39.000Z 139 360.39999389648 2016-10-29T10:19:40.000Z 138 360.39999389648 2016-10-29T10:19:41.000Z 138 360.39999389648 2016-10-29T10:19:42.000Z 137 360.39999389648 2016-10-29T10:19:43.000Z 137 360.39999389648 2016-10-29T10:19:44.000Z 136 360.39999389648 2016-10-29T10:19:45.000Z 136 360.39999389648 2016-10-29T10:19:46.000Z 136 360.39999389648 2016-10-29T10:19:47.000Z 135 360.39999389648 2016-10-29T10:19:48.000Z 135 360.39999389648 2016-10-29T10:19:49.000Z 134 360.39999389648 2016-10-29T10:19:50.000Z 134 360.39999389648 2016-10-29T10:19:51.000Z 134 360.39999389648 2016-10-29T10:19:52.000Z 134 360.39999389648 2016-10-29T10:19:53.000Z 133 360.39999389648 2016-10-29T10:19:54.000Z 132 360.39999389648 2016-10-29T10:19:55.000Z 130 360.39999389648 2016-10-29T10:19:56.000Z 129 360.39999389648 2016-10-29T10:19:57.000Z 128 360.39999389648 2016-10-29T10:19:58.000Z 127 360.39999389648 2016-10-29T10:19:59.000Z 126 360.39999389648 2016-10-29T10:20:00.000Z 126 360.39999389648 2016-10-29T10:20:01.000Z 125 360.39999389648 2016-10-29T10:20:02.000Z 123 360.39999389648 2016-10-29T10:20:03.000Z 122 360.39999389648 2016-10-29T10:20:04.000Z 122 360.39999389648 2016-10-29T10:20:05.000Z 121 360.39999389648 2016-10-29T10:20:06.000Z 121 360.39999389648 2016-10-29T10:20:07.000Z 120 360.39999389648 2016-10-29T10:20:08.000Z 119 360.39999389648 2016-10-29T10:20:09.000Z 118 360.39999389648 2016-10-29T10:20:10.000Z 118 360.39999389648 2016-10-29T10:20:11.000Z 119 360.39999389648 2016-10-29T10:20:12.000Z 120 360.39999389648 2016-10-29T10:20:13.000Z 120 360.39999389648 2016-10-29T10:20:14.000Z 119 360.39999389648 2016-10-29T10:20:15.000Z 119 360.39999389648 2016-10-29T10:20:16.000Z 118 360.39999389648 2016-10-29T10:20:17.000Z 118 360.39999389648 2016-10-29T10:20:18.000Z 117 360.39999389648 2016-10-29T10:20:19.000Z 117 360.39999389648 2016-10-29T10:20:20.000Z 118 360.39999389648 2016-10-29T10:20:21.000Z 119 360.39999389648 2016-10-29T10:20:22.000Z 121 360.39999389648 2016-10-29T10:20:23.000Z 122 360.39999389648 2016-10-29T10:20:24.000Z 125 360.39999389648 2016-10-29T10:20:25.000Z 126 360.39999389648 2016-10-29T10:20:26.000Z 127 360.39999389648 2016-10-29T10:20:27.000Z 128 360.39999389648 2016-10-29T10:20:28.000Z 129 360.39999389648 2016-10-29T10:20:29.000Z 130 360.39999389648 2016-10-29T10:20:30.000Z 131 360.39999389648 2016-10-29T10:20:31.000Z 131 360.39999389648 2016-10-29T10:20:32.000Z 133 360.39999389648 2016-10-29T10:20:33.000Z 134 360.39999389648 2016-10-29T10:20:34.000Z 134 360.39999389648 2016-10-29T10:20:35.000Z 135 360.39999389648 2016-10-29T10:20:36.000Z 137 360.79998779297 2016-10-29T10:20:37.000Z 138 361.20001220703 2016-10-29T10:20:38.000Z 139 361.60000610352 2016-10-29T10:20:39.000Z 140 362 2016-10-29T10:20:40.000Z 142 362.60000610352 2016-10-29T10:20:41.000Z 143 362.60000610352 2016-10-29T10:20:42.000Z 145 362.60000610352 2016-10-29T10:20:43.000Z 145 362.60000610352 2016-10-29T10:20:44.000Z 146 362.60000610352 2016-10-29T10:20:45.000Z 147 362.60000610352 2016-10-29T10:20:46.000Z 148 362.60000610352 2016-10-29T10:20:47.000Z 148 362.60000610352 2016-10-29T10:20:48.000Z 148 362.60000610352 2016-10-29T10:20:49.000Z 148 362.60000610352 2016-10-29T10:20:50.000Z 147 362.60000610352 2016-10-29T10:20:51.000Z 147 362.60000610352 2016-10-29T10:20:52.000Z 147 362.60000610352 2016-10-29T10:20:53.000Z 147 362.60000610352 2016-10-29T10:20:54.000Z 147 362.60000610352 2016-10-29T10:20:55.000Z 147 362.60000610352 2016-10-29T10:20:56.000Z 147 362.60000610352 2016-10-29T10:20:57.000Z 147 362.60000610352 2016-10-29T10:20:58.000Z 147 362.60000610352 2016-10-29T10:20:59.000Z 147 362.60000610352 2016-10-29T10:21:00.000Z 146 362.60000610352 2016-10-29T10:21:01.000Z 147 362.60000610352 2016-10-29T10:21:02.000Z 147 362.60000610352 2016-10-29T10:21:03.000Z 148 362.60000610352 2016-10-29T10:21:04.000Z 148 362 2016-10-29T10:21:05.000Z 147 361.60000610352 2016-10-29T10:21:06.000Z 147 361.20001220703 2016-10-29T10:21:07.000Z 146 360.60000610352 2016-10-29T10:21:08.000Z 145 360 2016-10-29T10:21:09.000Z 143 358.79998779297 2016-10-29T10:21:10.000Z 142 358 2016-10-29T10:21:11.000Z 142 357.20001220703 2016-10-29T10:21:12.000Z 139 356.39999389648 2016-10-29T10:21:13.000Z 133 355.60000610352 2016-10-29T10:21:14.000Z 127 355 2016-10-29T10:21:15.000Z 123 354.20001220703 2016-10-29T10:21:16.000Z 122 353.39999389648 2016-10-29T10:21:17.000Z 120 352.60000610352 2016-10-29T10:21:18.000Z 118 351.60000610352 2016-10-29T10:21:19.000Z 118 350.79998779297 2016-10-29T10:21:20.000Z 118 350 2016-10-29T10:21:21.000Z 118 349 2016-10-29T10:21:22.000Z 118 348 2016-10-29T10:21:23.000Z 118 347 2016-10-29T10:21:24.000Z 118 346.20001220703 2016-10-29T10:21:25.000Z 118 345.20001220703 2016-10-29T10:21:26.000Z 118 344.20001220703 2016-10-29T10:21:27.000Z 119 343.20001220703 2016-10-29T10:21:28.000Z 119 342.20001220703 2016-10-29T10:21:29.000Z 121 341.39999389648 2016-10-29T10:21:30.000Z 123 340.39999389648 2016-10-29T10:21:31.000Z 124 339.60000610352 2016-10-29T10:21:32.000Z 125 338.79998779297 2016-10-29T10:21:33.000Z 125 337.20001220703 2016-10-29T10:21:34.000Z 124 336.39999389648 2016-10-29T10:21:35.000Z 123 335.79998779297 2016-10-29T10:21:36.000Z 122 335.20001220703 2016-10-29T10:21:37.000Z 121 334.60000610352 2016-10-29T10:21:38.000Z 120 334 2016-10-29T10:21:39.000Z 119 333.39999389648 2016-10-29T10:21:40.000Z 119 333 2016-10-29T10:21:41.000Z 119 332.39999389648 2016-10-29T10:21:42.000Z 119 331.79998779297 2016-10-29T10:21:43.000Z 119 331 2016-10-29T10:21:44.000Z 119 330.39999389648 2016-10-29T10:21:45.000Z 119 329.60000610352 2016-10-29T10:21:46.000Z 118 329 2016-10-29T10:21:47.000Z 117 328.39999389648 2016-10-29T10:21:48.000Z 115 327.79998779297 2016-10-29T10:21:49.000Z 113 327.20001220703 2016-10-29T10:21:50.000Z 111 326.39999389648 2016-10-29T10:21:51.000Z 108 325.79998779297 2016-10-29T10:21:52.000Z 107 325 2016-10-29T10:21:53.000Z 107 324.20001220703 2016-10-29T10:21:54.000Z 107 323.39999389648 2016-10-29T10:21:55.000Z 108 322.79998779297 2016-10-29T10:21:56.000Z 109 322 2016-10-29T10:21:57.000Z 111 345.39999389648 2016-10-29T07:06:33.000Z 118 345.39999389648 2016-10-29T07:06:34.000Z 118 345.39999389648 2016-10-29T07:06:35.000Z 118 345.39999389648 2016-10-29T07:06:36.000Z 119 345.39999389648 2016-10-29T07:06:37.000Z 119 345.39999389648 2016-10-29T07:06:38.000Z 118 345.39999389648 2016-10-29T07:06:39.000Z 118 345.39999389648 2016-10-29T07:06:40.000Z 117 345.39999389648 2016-10-29T07:06:41.000Z 117 345.39999389648 2016-10-29T07:06:42.000Z 116 345.39999389648 2016-10-29T07:06:43.000Z 115 345.39999389648 2016-10-29T07:06:44.000Z 115 345.39999389648 2016-10-29T07:06:45.000Z 114 345.39999389648 2016-10-29T07:06:46.000Z 114 345.39999389648 2016-10-29T07:06:47.000Z 114 345.39999389648 2016-10-29T07:06:48.000Z 115 345.39999389648 2016-10-29T07:06:49.000Z 115 345.39999389648 2016-10-29T07:06:50.000Z 115 345.39999389648 2016-10-29T07:06:51.000Z 114 345.39999389648 2016-10-29T07:06:52.000Z 114 345.39999389648 2016-10-29T07:06:53.000Z 114 345.39999389648 2016-10-29T07:06:54.000Z 115 345.39999389648 2016-10-29T07:06:55.000Z 115 345.39999389648 2016-10-29T07:06:56.000Z 116 345.39999389648 2016-10-29T07:06:57.000Z 118 345.39999389648 2016-10-29T07:06:58.000Z 119 345.39999389648 2016-10-29T07:06:59.000Z 120 345.39999389648 2016-10-29T07:07:00.000Z 122 345.39999389648 2016-10-29T07:07:01.000Z 123 345.39999389648 2016-10-29T07:07:02.000Z 124 345.39999389648 2016-10-29T07:07:03.000Z 125 345.39999389648 2016-10-29T07:07:04.000Z 127 345.39999389648 2016-10-29T07:07:05.000Z 128 345.39999389648 2016-10-29T07:07:06.000Z 128 345.39999389648 2016-10-29T07:07:07.000Z 128 345.39999389648 2016-10-29T07:07:08.000Z 129 345.39999389648 2016-10-29T07:07:09.000Z 129 345.39999389648 2016-10-29T07:07:22.000Z 133 345.39999389648 2016-10-29T07:07:23.000Z 134 345.39999389648 2016-10-29T07:07:24.000Z 134 345.39999389648 2016-10-29T07:07:25.000Z 133 345.39999389648 2016-10-29T07:07:26.000Z 132 345.39999389648 2016-10-29T07:07:27.000Z 131 345.39999389648 2016-10-29T07:07:28.000Z 130 345.39999389648 2016-10-29T07:07:29.000Z 129 345.39999389648 2016-10-29T07:07:30.000Z 129 345.39999389648 2016-10-29T07:07:31.000Z 129 345.39999389648 2016-10-29T07:07:32.000Z 130 345.39999389648 2016-10-29T07:07:33.000Z 130 345.39999389648 2016-10-29T07:07:34.000Z 130 345.39999389648 2016-10-29T07:07:35.000Z 131 345.39999389648 2016-10-29T07:07:36.000Z 131 345.39999389648 2016-10-29T07:07:37.000Z 132 345.39999389648 2016-10-29T07:07:38.000Z 133 345.39999389648 2016-10-29T07:07:39.000Z 133 345.39999389648 2016-10-29T07:07:40.000Z 133 345.39999389648 2016-10-29T07:07:41.000Z 133 345.39999389648 2016-10-29T07:07:42.000Z 132 345.39999389648 2016-10-29T07:07:43.000Z 132 345.39999389648 2016-10-29T07:07:44.000Z 131 345.39999389648 2016-10-29T07:07:45.000Z 131 345.39999389648 2016-10-29T07:07:46.000Z 130 345.39999389648 2016-10-29T07:07:47.000Z 130 345.39999389648 2016-10-29T07:07:48.000Z 131 345.39999389648 2016-10-29T07:07:49.000Z 131 345.39999389648 2016-10-29T07:07:50.000Z 131 345.39999389648 2016-10-29T07:07:51.000Z 131 345.39999389648 2016-10-29T07:07:52.000Z 131 345.39999389648 2016-10-29T07:07:53.000Z 131 345.39999389648 2016-10-29T07:07:54.000Z 131 345.39999389648 2016-10-29T07:07:55.000Z 131 345.39999389648 2016-10-29T07:07:56.000Z 131 345.39999389648 2016-10-29T07:07:57.000Z 131 345.39999389648 2016-10-29T07:07:58.000Z 130 345.39999389648 2016-10-29T07:07:59.000Z 130 345.39999389648 2016-10-29T07:08:00.000Z 130 345.39999389648 2016-10-29T07:08:01.000Z 130 345.39999389648 2016-10-29T07:08:02.000Z 129 345.39999389648 2016-10-29T07:08:03.000Z 129 345.39999389648 2016-10-29T07:08:04.000Z 129 345.39999389648 2016-10-29T07:08:05.000Z 129 345.39999389648 2016-10-29T07:08:06.000Z 129 345.39999389648 2016-10-29T07:08:07.000Z 129 345.39999389648 2016-10-29T07:08:08.000Z 129 345.39999389648 2016-10-29T07:08:09.000Z 129 345.39999389648 2016-10-29T07:08:10.000Z 128 345.39999389648 2016-10-29T07:08:11.000Z 127 345.39999389648 2016-10-29T07:08:12.000Z 127 345.39999389648 2016-10-29T07:08:13.000Z 127 345.39999389648 2016-10-29T07:08:14.000Z 128 345.39999389648 2016-10-29T07:08:15.000Z 128 345.39999389648 2016-10-29T07:08:16.000Z 128 345.39999389648 2016-10-29T07:08:17.000Z 128 345.39999389648 2016-10-29T07:08:18.000Z 127 345.39999389648 2016-10-29T07:08:19.000Z 127 345.39999389648 2016-10-29T07:08:20.000Z 126 345.39999389648 2016-10-29T07:08:21.000Z 126 345.39999389648 2016-10-29T07:08:22.000Z 125 345.39999389648 2016-10-29T07:08:23.000Z 124 345.39999389648 2016-10-29T07:08:24.000Z 124 345.39999389648 2016-10-29T07:08:25.000Z 124 345.39999389648 2016-10-29T07:08:26.000Z 123 345.39999389648 2016-10-29T07:08:27.000Z 123 345.39999389648 2016-10-29T07:08:28.000Z 122 345.39999389648 2016-10-29T07:08:29.000Z 122 345.39999389648 2016-10-29T07:08:30.000Z 121 345.39999389648 2016-10-29T07:08:31.000Z 122 345.39999389648 2016-10-29T07:08:32.000Z 122 345.39999389648 2016-10-29T07:08:33.000Z 122 345.39999389648 2016-10-29T07:08:34.000Z 122 345.39999389648 2016-10-29T07:08:35.000Z 122 345.39999389648 2016-10-29T07:08:36.000Z 122 345.39999389648 2016-10-29T07:08:37.000Z 121 345.39999389648 2016-10-29T07:08:38.000Z 120 345.39999389648 2016-10-29T07:08:39.000Z 119 345.39999389648 2016-10-29T07:08:40.000Z 119 345.39999389648 2016-10-29T07:08:41.000Z 118 345.39999389648 2016-10-29T07:08:42.000Z 118 345.39999389648 2016-10-29T07:08:43.000Z 118 345.39999389648 2016-10-29T07:08:44.000Z 118 345.39999389648 2016-10-29T07:08:45.000Z 117 345.39999389648 2016-10-29T07:08:46.000Z 117 345.39999389648 2016-10-29T07:08:47.000Z 116 345.39999389648 2016-10-29T07:08:48.000Z 116 345.39999389648 2016-10-29T07:08:49.000Z 117 345.39999389648 2016-10-29T07:08:50.000Z 117 345.39999389648 2016-10-29T07:08:51.000Z 117 345.39999389648 2016-10-29T07:08:52.000Z 118 345.39999389648 2016-10-29T07:08:53.000Z 119 345.39999389648 2016-10-29T07:08:54.000Z 119 345.39999389648 2016-10-29T07:08:55.000Z 120 345.39999389648 2016-10-29T07:08:56.000Z 120 345.39999389648 2016-10-29T07:08:57.000Z 121 345.39999389648 2016-10-29T07:08:58.000Z 121 345.39999389648 2016-10-29T07:08:59.000Z 121 345.39999389648 2016-10-29T07:09:00.000Z 121 345.39999389648 2016-10-29T07:09:01.000Z 121 345.39999389648 2016-10-29T07:09:02.000Z 122 345.39999389648 2016-10-29T07:09:03.000Z 122 345.39999389648 2016-10-29T07:09:04.000Z 121 345.39999389648 2016-10-29T07:09:05.000Z 121 345.39999389648 2016-10-29T07:09:06.000Z 121 345.39999389648 2016-10-29T07:09:07.000Z 121 345.39999389648 2016-10-29T07:09:08.000Z 121 345.39999389648 2016-10-29T07:09:09.000Z 121 345.39999389648 2016-10-29T07:09:10.000Z 121 345.39999389648 2016-10-29T07:09:11.000Z 121 345.39999389648 2016-10-29T07:09:12.000Z 122 345.39999389648 2016-10-29T07:09:13.000Z 122 345.39999389648 2016-10-29T07:09:14.000Z 123 345.39999389648 2016-10-29T07:09:15.000Z 124 345.39999389648 2016-10-29T07:09:16.000Z 124 345.39999389648 2016-10-29T07:09:17.000Z 124 345.39999389648 2016-10-29T07:09:18.000Z 124 345.39999389648 2016-10-29T07:09:19.000Z 124 345.39999389648 2016-10-29T07:09:20.000Z 124 345.39999389648 2016-10-29T07:09:21.000Z 123 345.39999389648 2016-10-29T07:09:22.000Z 122 345.39999389648 2016-10-29T07:09:23.000Z 122 349 349.4 349.4 347.39999389648 2016-10-29T07:10:07.000Z 105 347.39999389648 2016-10-29T07:10:08.000Z 106 347.39999389648 2016-10-29T07:10:09.000Z 107 347.39999389648 2016-10-29T07:10:10.000Z 107 347.39999389648 2016-10-29T07:10:11.000Z 108 347.39999389648 2016-10-29T07:10:12.000Z 109 347.39999389648 2016-10-29T07:10:13.000Z 110 347.39999389648 2016-10-29T07:10:14.000Z 111 347.39999389648 2016-10-29T07:10:15.000Z 113 347.79998779297 2016-10-29T07:10:16.000Z 116 348.20001220703 2016-10-29T07:10:17.000Z 119 348.79998779297 2016-10-29T07:10:18.000Z 121 349.20001220703 2016-10-29T07:10:19.000Z 123 349.60000610352 2016-10-29T07:10:20.000Z 126 349.60000610352 2016-10-29T07:10:21.000Z 129 350 2016-10-29T07:10:22.000Z 131 350.60000610352 2016-10-29T07:10:23.000Z 133 351 2016-10-29T07:10:24.000Z 136 351.39999389648 2016-10-29T07:10:25.000Z 138 351.79998779297 2016-10-29T07:10:26.000Z 141 351.79998779297 2016-10-29T07:10:27.000Z 143 351.79998779297 2016-10-29T07:10:28.000Z 145 351.79998779297 2016-10-29T07:10:29.000Z 146 352.39999389648 2016-10-29T07:10:30.000Z 147 353.39999389648 2016-10-29T07:10:31.000Z 149 353.39999389648 2016-10-29T07:10:32.000Z 149 353.79998779297 2016-10-29T07:10:33.000Z 151 354.39999389648 2016-10-29T07:10:34.000Z 151 354.39999389648 2016-10-29T07:10:35.000Z 152 354.39999389648 2016-10-29T07:10:36.000Z 152 354.39999389648 2016-10-29T07:10:37.000Z 153 354.79998779297 2016-10-29T07:10:38.000Z 154 355.60000610352 2016-10-29T07:10:39.000Z 155 356 2016-10-29T07:10:40.000Z 156 356.39999389648 2016-10-29T07:10:41.000Z 156 356.39999389648 2016-10-29T07:10:42.000Z 157 356.39999389648 2016-10-29T07:10:43.000Z 158 356.79998779297 2016-10-29T07:10:44.000Z 158 357.20001220703 2016-10-29T07:10:45.000Z 159 357.60000610352 2016-10-29T07:10:46.000Z 159 358 2016-10-29T07:10:47.000Z 160 358.60000610352 2016-10-29T07:10:48.000Z 160 358.60000610352 2016-10-29T07:10:49.000Z 161 358.60000610352 2016-10-29T07:10:50.000Z 161 358.60000610352 2016-10-29T07:10:51.000Z 161 358.60000610352 2016-10-29T07:10:52.000Z 161 358.60000610352 2016-10-29T07:10:53.000Z 161 358.60000610352 2016-10-29T07:10:54.000Z 162 358.60000610352 2016-10-29T07:10:55.000Z 162 358.60000610352 2016-10-29T07:10:56.000Z 162 359 2016-10-29T07:10:57.000Z 162 359.60000610352 2016-10-29T07:10:58.000Z 162 360.20001220703 2016-10-29T07:10:59.000Z 162 360.79998779297 2016-10-29T07:11:00.000Z 162 361.20001220703 2016-10-29T07:11:01.000Z 162 361.20001220703 2016-10-29T07:11:02.000Z 162 361.20001220703 2016-10-29T07:11:03.000Z 163 361.20001220703 2016-10-29T07:11:04.000Z 162 361.20001220703 2016-10-29T07:11:05.000Z 162 361.20001220703 2016-10-29T07:11:06.000Z 162 361.20001220703 2016-10-29T07:11:07.000Z 163 361.20001220703 2016-10-29T07:11:08.000Z 162 361.20001220703 2016-10-29T07:11:09.000Z 162 361.20001220703 2016-10-29T07:11:10.000Z 162 361.20001220703 2016-10-29T07:11:11.000Z 162 361.20001220703 2016-10-29T07:11:12.000Z 162 361.20001220703 2016-10-29T07:11:13.000Z 161 361.20001220703 2016-10-29T07:11:14.000Z 161 361.20001220703 2016-10-29T07:11:59.000Z 126 361.20001220703 2016-10-29T07:12:00.000Z 124 361.20001220703 2016-10-29T07:12:01.000Z 121 361.20001220703 2016-10-29T07:12:02.000Z 119 361.20001220703 2016-10-29T07:12:03.000Z 118 361.20001220703 2016-10-29T07:12:04.000Z 119 361.20001220703 2016-10-29T07:12:05.000Z 119 361.20001220703 2016-10-29T07:12:06.000Z 119 361.20001220703 2016-10-29T07:12:07.000Z 119 361.20001220703 2016-10-29T07:12:08.000Z 120 361.20001220703 2016-10-29T07:12:09.000Z 121 361.20001220703 2016-10-29T07:12:10.000Z 121 361.79998779297 2016-10-29T07:12:11.000Z 122 362.20001220703 2016-10-29T07:12:12.000Z 122 362.60000610352 2016-10-29T07:12:13.000Z 122 363 2016-10-29T07:12:14.000Z 122 363.39999389648 2016-10-29T07:12:15.000Z 122 363.39999389648 2016-10-29T07:12:16.000Z 123 363.39999389648 2016-10-29T07:12:17.000Z 123 363.39999389648 2016-10-29T07:12:18.000Z 125 363.39999389648 2016-10-29T07:12:19.000Z 127 363.39999389648 2016-10-29T07:12:20.000Z 128 363.39999389648 2016-10-29T07:12:21.000Z 129 363.39999389648 2016-10-29T07:12:22.000Z 130 363.39999389648 2016-10-29T07:12:23.000Z 130 363.39999389648 2016-10-29T07:12:24.000Z 131 363.39999389648 2016-10-29T07:12:25.000Z 131 363.39999389648 2016-10-29T07:12:26.000Z 131 363.39999389648 2016-10-29T07:12:27.000Z 131 363.39999389648 2016-10-29T07:12:28.000Z 131 363.39999389648 2016-10-29T07:12:29.000Z 130 363.39999389648 2016-10-29T07:12:30.000Z 129 363.39999389648 2016-10-29T07:12:31.000Z 129 363.39999389648 2016-10-29T07:12:32.000Z 129 363.79998779297 2016-10-29T07:12:33.000Z 129 364.20001220703 2016-10-29T07:12:34.000Z 129 364.60000610352 2016-10-29T07:12:35.000Z 129 365 2016-10-29T07:12:36.000Z 129 365.39999389648 2016-10-29T07:12:37.000Z 130 365.39999389648 2016-10-29T07:12:38.000Z 130 365.39999389648 2016-10-29T07:12:39.000Z 131 365.39999389648 2016-10-29T07:12:40.000Z 131 365.39999389648 2016-10-29T07:12:41.000Z 131 365.39999389648 2016-10-29T07:12:42.000Z 132 365.39999389648 2016-10-29T07:12:43.000Z 133 365.39999389648 2016-10-29T07:12:44.000Z 134 365.39999389648 2016-10-29T07:12:45.000Z 135 365.39999389648 2016-10-29T07:12:46.000Z 135 365.39999389648 2016-10-29T07:12:47.000Z 135 365.39999389648 2016-10-29T07:12:48.000Z 135 365.39999389648 2016-10-29T07:12:49.000Z 135 365.39999389648 2016-10-29T07:12:50.000Z 134 366 2016-10-29T07:12:51.000Z 135 366.39999389648 2016-10-29T07:12:52.000Z 135 366.79998779297 2016-10-29T07:12:53.000Z 135 367.20001220703 2016-10-29T07:12:54.000Z 135 367.60000610352 2016-10-29T07:12:55.000Z 135 367.60000610352 2016-10-29T07:12:56.000Z 135 367.60000610352 2016-10-29T07:12:57.000Z 135 367.60000610352 2016-10-29T07:12:58.000Z 134 367.60000610352 2016-10-29T07:12:59.000Z 134 367.60000610352 2016-10-29T07:13:00.000Z 134 367.60000610352 2016-10-29T07:13:01.000Z 134 367.60000610352 2016-10-29T07:13:02.000Z 134 367.60000610352 2016-10-29T07:13:03.000Z 135 368 2016-10-29T07:13:04.000Z 135 368.39999389648 2016-10-29T07:13:05.000Z 136 368.79998779297 2016-10-29T07:13:06.000Z 136 369.20001220703 2016-10-29T07:13:07.000Z 137 369.60000610352 2016-10-29T07:13:08.000Z 137 369.60000610352 2016-10-29T07:13:09.000Z 138 369.60000610352 2016-10-29T07:13:10.000Z 138 369.60000610352 2016-10-29T07:13:11.000Z 139 369.60000610352 2016-10-29T07:13:12.000Z 140 369.60000610352 2016-10-29T07:13:13.000Z 141 369.60000610352 2016-10-29T07:13:14.000Z 142 370 2016-10-29T07:13:15.000Z 142 370.60000610352 2016-10-29T07:13:16.000Z 143 371 2016-10-29T07:13:17.000Z 144 371.39999389648 2016-10-29T07:13:18.000Z 144 371.79998779297 2016-10-29T07:13:19.000Z 145 371.79998779297 2016-10-29T07:13:20.000Z 146 371.79998779297 2016-10-29T07:13:21.000Z 147 371.79998779297 2016-10-29T07:13:22.000Z 148 371.79998779297 2016-10-29T07:13:23.000Z 148 371.79998779297 2016-10-29T07:13:24.000Z 149 371.79998779297 2016-10-29T07:13:25.000Z 149 371.79998779297 2016-10-29T07:13:26.000Z 150 371.79998779297 2016-10-29T07:13:27.000Z 150 372.20001220703 2016-10-29T07:13:28.000Z 151 372.60000610352 2016-10-29T07:13:29.000Z 151 373 2016-10-29T07:13:30.000Z 151 373.39999389648 2016-10-29T07:13:31.000Z 152 373.79998779297 2016-10-29T07:13:32.000Z 152 373.79998779297 2016-10-29T07:13:33.000Z 152 373.79998779297 2016-10-29T07:13:34.000Z 152 373.79998779297 2016-10-29T07:13:35.000Z 153 373.79998779297 2016-10-29T07:13:36.000Z 153 373.79998779297 2016-10-29T07:13:37.000Z 153 373.79998779297 2016-10-29T07:13:38.000Z 153 373.79998779297 2016-10-29T07:13:39.000Z 153 373.79998779297 2016-10-29T07:13:40.000Z 154 374.20001220703 2016-10-29T07:13:41.000Z 154 374.60000610352 2016-10-29T07:13:42.000Z 155 375 2016-10-29T07:13:43.000Z 155 375.39999389648 2016-10-29T07:13:44.000Z 155 375.79998779297 2016-10-29T07:13:45.000Z 155 375.79998779297 2016-10-29T07:13:46.000Z 155 375.79998779297 2016-10-29T07:13:47.000Z 155 375.79998779297 2016-10-29T07:13:48.000Z 155 375.79998779297 2016-10-29T07:13:49.000Z 155 375.79998779297 2016-10-29T07:13:50.000Z 154 375.79998779297 2016-10-29T07:13:51.000Z 154 375.79998779297 2016-10-29T07:13:52.000Z 155 375.79998779297 2016-10-29T07:13:53.000Z 155 375.79998779297 2016-10-29T07:13:54.000Z 155 375.79998779297 2016-10-29T07:13:55.000Z 155 375.79998779297 2016-10-29T07:13:56.000Z 154 375.79998779297 2016-10-29T07:13:57.000Z 154 375.79998779297 2016-10-29T07:13:58.000Z 154 375.79998779297 2016-10-29T07:13:59.000Z 153 376.20001220703 2016-10-29T07:14:00.000Z 153 376.60000610352 2016-10-29T07:14:01.000Z 153 377 2016-10-29T07:14:02.000Z 152 377.39999389648 2016-10-29T07:14:03.000Z 153 378 2016-10-29T07:14:04.000Z 152 378 2016-10-29T07:14:05.000Z 152 378 2016-10-29T07:14:06.000Z 152 378 2016-10-29T07:14:07.000Z 152 378 2016-10-29T07:14:08.000Z 153 378 2016-10-29T07:14:09.000Z 153 378 2016-10-29T07:14:10.000Z 153 378 2016-10-29T07:14:11.000Z 153 378 2016-10-29T07:14:12.000Z 154 378 2016-10-29T07:14:13.000Z 154 378 2016-10-29T07:14:14.000Z 155 378.39999389648 2016-10-29T07:14:15.000Z 155 378.79998779297 2016-10-29T07:14:16.000Z 155 379.20001220703 2016-10-29T07:14:17.000Z 155 379.60000610352 2016-10-29T07:14:18.000Z 156 380 2016-10-29T07:14:19.000Z 156 380 2016-10-29T07:14:20.000Z 156 380 2016-10-29T07:14:21.000Z 156 380 2016-10-29T07:14:22.000Z 156 380 2016-10-29T07:14:23.000Z 156 380 2016-10-29T07:14:24.000Z 156 380 2016-10-29T07:14:25.000Z 156 380 2016-10-29T07:14:26.000Z 156 380 2016-10-29T07:14:27.000Z 156 380 2016-10-29T07:14:28.000Z 156 380.39999389648 2016-10-29T07:14:29.000Z 156 380.79998779297 2016-10-29T07:14:30.000Z 156 381.20001220703 2016-10-29T07:14:31.000Z 156 381.60000610352 2016-10-29T07:14:32.000Z 156 382 2016-10-29T07:14:33.000Z 156 382 2016-10-29T07:14:34.000Z 157 382 2016-10-29T07:14:35.000Z 157 382 2016-10-29T07:14:36.000Z 157 382 2016-10-29T07:14:37.000Z 157 382 2016-10-29T07:14:38.000Z 157 382.60000610352 2016-10-29T07:14:39.000Z 157 383 2016-10-29T07:14:40.000Z 157 383.39999389648 2016-10-29T07:14:41.000Z 158 383.79998779297 2016-10-29T07:14:42.000Z 158 384.20001220703 2016-10-29T07:14:43.000Z 158 384.20001220703 2016-10-29T07:14:44.000Z 159 384.20001220703 2016-10-29T07:14:45.000Z 159 384.20001220703 2016-10-29T07:14:46.000Z 159 384.20001220703 2016-10-29T07:14:47.000Z 160 384.20001220703 2016-10-29T07:14:48.000Z 160 384.60000610352 2016-10-29T07:14:49.000Z 160 385.20001220703 2016-10-29T07:14:50.000Z 161 385.60000610352 2016-10-29T07:14:51.000Z 161 386 2016-10-29T07:14:52.000Z 162 386.39999389648 2016-10-29T07:14:53.000Z 162 386.39999389648 2016-10-29T07:14:54.000Z 162 386.39999389648 2016-10-29T07:14:55.000Z 162 386.39999389648 2016-10-29T07:14:56.000Z 162 386.39999389648 2016-10-29T07:14:57.000Z 162 386.39999389648 2016-10-29T07:14:58.000Z 162 386.39999389648 2016-10-29T07:14:59.000Z 162 386.39999389648 2016-10-29T07:15:00.000Z 162 386.39999389648 2016-10-29T07:15:01.000Z 161 386.39999389648 2016-10-29T07:15:02.000Z 161 386.39999389648 2016-10-29T07:15:03.000Z 160 386.39999389648 2016-10-29T07:15:04.000Z 160 386.39999389648 2016-10-29T07:15:05.000Z 160 386.39999389648 2016-10-29T07:15:06.000Z 160 386.39999389648 2016-10-29T07:15:07.000Z 160 386.79998779297 2016-10-29T07:15:08.000Z 160 387.20001220703 2016-10-29T07:15:09.000Z 159 387.60000610352 2016-10-29T07:15:10.000Z 160 388 2016-10-29T07:15:11.000Z 160 388.39999389648 2016-10-29T07:15:12.000Z 160 388.39999389648 2016-10-29T07:15:13.000Z 160 388.39999389648 2016-10-29T07:15:14.000Z 161 388.39999389648 2016-10-29T07:15:15.000Z 160 388.39999389648 2016-10-29T07:15:16.000Z 160 388.39999389648 2016-10-29T07:15:17.000Z 160 388.39999389648 2016-10-29T07:15:18.000Z 160 388.39999389648 2016-10-29T07:15:19.000Z 160 388.39999389648 2016-10-29T07:15:20.000Z 160 388.39999389648 2016-10-29T07:15:21.000Z 160 388.39999389648 2016-10-29T07:15:22.000Z 160 388.39999389648 2016-10-29T07:15:23.000Z 159 388.39999389648 2016-10-29T07:15:24.000Z 159 388.39999389648 2016-10-29T07:15:25.000Z 159 388.79998779297 2016-10-29T07:15:26.000Z 158 389.20001220703 2016-10-29T07:15:27.000Z 158 389.79998779297 2016-10-29T07:15:28.000Z 158 390.20001220703 2016-10-29T07:15:29.000Z 158 390.60000610352 2016-10-29T07:15:30.000Z 158 390.60000610352 2016-10-29T07:15:31.000Z 158 390.60000610352 2016-10-29T07:15:32.000Z 158 390.60000610352 2016-10-29T07:15:33.000Z 158 390.60000610352 2016-10-29T07:15:34.000Z 159 390.60000610352 2016-10-29T07:15:35.000Z 159 390.60000610352 2016-10-29T07:15:36.000Z 159 390.60000610352 2016-10-29T07:15:37.000Z 159 391 2016-10-29T07:15:38.000Z 160 391.39999389648 2016-10-29T07:15:39.000Z 159 391.79998779297 2016-10-29T07:15:40.000Z 160 392.20001220703 2016-10-29T07:15:41.000Z 160 392.79998779297 2016-10-29T07:15:42.000Z 160 392.79998779297 2016-10-29T07:15:43.000Z 160 392.79998779297 2016-10-29T07:15:44.000Z 160 392.79998779297 2016-10-29T07:15:45.000Z 160 392.79998779297 2016-10-29T07:15:46.000Z 161 392.79998779297 2016-10-29T07:15:47.000Z 161 392.79998779297 2016-10-29T07:15:48.000Z 161 393.20001220703 2016-10-29T07:15:49.000Z 161 393.60000610352 2016-10-29T07:15:50.000Z 161 394 2016-10-29T07:15:51.000Z 161 394.39999389648 2016-10-29T07:15:52.000Z 161 394.79998779297 2016-10-29T07:15:53.000Z 161 394.79998779297 2016-10-29T07:15:54.000Z 161 394.79998779297 2016-10-29T07:15:55.000Z 161 394.79998779297 2016-10-29T07:15:56.000Z 162 394.79998779297 2016-10-29T07:15:57.000Z 162 394.79998779297 2016-10-29T07:15:58.000Z 162 394.79998779297 2016-10-29T07:15:59.000Z 162 394.79998779297 2016-10-29T07:16:00.000Z 162 395.60000610352 2016-10-29T07:16:01.000Z 162 396 2016-10-29T07:16:02.000Z 162 396.39999389648 2016-10-29T07:16:03.000Z 163 396.79998779297 2016-10-29T07:16:04.000Z 163 396.79998779297 2016-10-29T07:16:05.000Z 163 396.79998779297 2016-10-29T07:16:06.000Z 163 396.79998779297 2016-10-29T07:16:07.000Z 163 396.79998779297 2016-10-29T07:16:08.000Z 163 396.79998779297 2016-10-29T07:16:09.000Z 164 396.79998779297 2016-10-29T07:16:10.000Z 163 396.79998779297 2016-10-29T07:16:11.000Z 163 396.79998779297 2016-10-29T07:16:12.000Z 163 396.79998779297 2016-10-29T07:16:13.000Z 163 397.39999389648 2016-10-29T07:16:14.000Z 163 397.79998779297 2016-10-29T07:16:15.000Z 162 398.20001220703 2016-10-29T07:16:16.000Z 162 398.60000610352 2016-10-29T07:16:17.000Z 162 399 2016-10-29T07:16:18.000Z 161 399 2016-10-29T07:16:19.000Z 161 399 2016-10-29T07:16:20.000Z 161 399 2016-10-29T07:16:21.000Z 160 399 2016-10-29T07:16:22.000Z 160 399 2016-10-29T07:16:23.000Z 160 399 2016-10-29T07:16:24.000Z 160 399 2016-10-29T07:16:25.000Z 159 399 2016-10-29T07:16:26.000Z 158 399 2016-10-29T07:16:27.000Z 158 399 2016-10-29T07:16:28.000Z 158 399 2016-10-29T07:16:29.000Z 158 399 2016-10-29T07:16:30.000Z 157 399 2016-10-29T07:16:31.000Z 157 399.39999389648 2016-10-29T07:16:32.000Z 157 399.79998779297 2016-10-29T07:16:33.000Z 157 400.20001220703 2016-10-29T07:16:34.000Z 157 400.60000610352 2016-10-29T07:16:35.000Z 157 401 2016-10-29T07:16:36.000Z 157 401 2016-10-29T07:16:37.000Z 157 401 2016-10-29T07:16:38.000Z 157 401 2016-10-29T07:16:39.000Z 157 401 2016-10-29T07:16:40.000Z 157 401 2016-10-29T07:16:41.000Z 156 401 2016-10-29T07:16:42.000Z 156 401 2016-10-29T07:16:43.000Z 156 401 2016-10-29T07:16:44.000Z 156 401 2016-10-29T07:16:45.000Z 156 401 2016-10-29T07:16:46.000Z 155 401 2016-10-29T07:16:47.000Z 155 401 2016-10-29T07:16:48.000Z 154 401 2016-10-29T07:16:49.000Z 154 401 2016-10-29T07:16:50.000Z 154 401.79998779297 2016-10-29T07:16:51.000Z 154 402.20001220703 2016-10-29T07:16:52.000Z 154 402.60000610352 2016-10-29T07:16:53.000Z 154 403 2016-10-29T07:16:54.000Z 153 403 2016-10-29T07:16:55.000Z 153 403 2016-10-29T07:16:56.000Z 153 403 2016-10-29T07:16:57.000Z 153 403 2016-10-29T07:16:58.000Z 152 403 2016-10-29T07:16:59.000Z 152 403 2016-10-29T07:17:00.000Z 151 403 2016-10-29T07:17:01.000Z 152 403 2016-10-29T07:17:02.000Z 152 403 2016-10-29T07:17:03.000Z 152 403 2016-10-29T07:17:04.000Z 152 403 2016-10-29T07:17:05.000Z 152 403 2016-10-29T07:17:06.000Z 152 403 2016-10-29T07:17:07.000Z 152 403 2016-10-29T07:17:08.000Z 151 403 2016-10-29T07:17:09.000Z 151 403 2016-10-29T07:17:10.000Z 151 403.39999389648 2016-10-29T07:17:11.000Z 151 403.79998779297 2016-10-29T07:17:12.000Z 151 404.39999389648 2016-10-29T07:17:13.000Z 150 404.79998779297 2016-10-29T07:17:14.000Z 150 405.20001220703 2016-10-29T07:17:15.000Z 150 405.20001220703 2016-10-29T07:17:16.000Z 150 405.20001220703 2016-10-29T07:17:17.000Z 150 405.20001220703 2016-10-29T07:17:18.000Z 149 405.20001220703 2016-10-29T07:17:19.000Z 149 405.20001220703 2016-10-29T07:17:20.000Z 149 405.20001220703 2016-10-29T07:17:21.000Z 149 405.20001220703 2016-10-29T07:17:22.000Z 150 405.20001220703 2016-10-29T07:17:23.000Z 149 405.20001220703 2016-10-29T07:17:24.000Z 150 405.20001220703 2016-10-29T07:17:25.000Z 149 405.20001220703 2016-10-29T07:17:26.000Z 149 405.60000610352 2016-10-29T07:17:27.000Z 149 406 2016-10-29T07:17:28.000Z 149 406.39999389648 2016-10-29T07:17:29.000Z 149 406.79998779297 2016-10-29T07:17:30.000Z 149 407.20001220703 2016-10-29T07:17:31.000Z 148 407.20001220703 2016-10-29T07:17:32.000Z 148 407.20001220703 2016-10-29T07:17:33.000Z 148 407.20001220703 2016-10-29T07:17:34.000Z 148 407.20001220703 2016-10-29T07:17:35.000Z 149 407.20001220703 2016-10-29T07:17:36.000Z 149 407.20001220703 2016-10-29T07:17:37.000Z 149 407.20001220703 2016-10-29T07:17:38.000Z 149 407.60000610352 2016-10-29T07:17:39.000Z 150 408.39999389648 2016-10-29T07:17:40.000Z 150 408.79998779297 2016-10-29T07:17:41.000Z 151 409.20001220703 2016-10-29T07:17:42.000Z 151 409.20001220703 2016-10-29T07:17:43.000Z 152 409.20001220703 2016-10-29T07:17:44.000Z 152 409.20001220703 2016-10-29T07:17:45.000Z 152 409.20001220703 2016-10-29T07:17:46.000Z 153 409.20001220703 2016-10-29T07:17:47.000Z 153 409.20001220703 2016-10-29T07:17:48.000Z 154 409.20001220703 2016-10-29T07:17:49.000Z 154 409.20001220703 2016-10-29T07:17:50.000Z 154 409.20001220703 2016-10-29T07:17:51.000Z 154 409.20001220703 2016-10-29T07:17:52.000Z 155 409.20001220703 2016-10-29T07:17:53.000Z 155 409.20001220703 2016-10-29T07:17:54.000Z 155 409.20001220703 2016-10-29T07:17:55.000Z 155 409.20001220703 2016-10-29T07:17:56.000Z 154 409.20001220703 2016-10-29T07:17:57.000Z 154 409.20001220703 2016-10-29T07:17:58.000Z 153 409.20001220703 2016-10-29T07:17:59.000Z 153 409.20001220703 2016-10-29T07:18:00.000Z 152 409.20001220703 2016-10-29T07:18:01.000Z 152 409.20001220703 2016-10-29T07:18:02.000Z 151 409.20001220703 2016-10-29T07:18:03.000Z 151 409.20001220703 2016-10-29T07:18:04.000Z 151 409.20001220703 2016-10-29T07:18:05.000Z 152 409.20001220703 2016-10-29T07:18:06.000Z 152 409.20001220703 2016-10-29T07:18:07.000Z 152 409.60000610352 2016-10-29T07:18:08.000Z 152 410 2016-10-29T07:18:09.000Z 151 410.39999389648 2016-10-29T07:18:10.000Z 151 410.79998779297 2016-10-29T07:18:11.000Z 151 411.20001220703 2016-10-29T07:18:12.000Z 150 411.20001220703 2016-10-29T07:18:13.000Z 150 411.20001220703 2016-10-29T07:18:14.000Z 149 411.20001220703 2016-10-29T07:18:15.000Z 149 411.20001220703 2016-10-29T07:18:16.000Z 149 411.20001220703 2016-10-29T07:18:17.000Z 149 411.20001220703 2016-10-29T07:18:18.000Z 148 411.20001220703 2016-10-29T07:18:19.000Z 148 411.20001220703 2016-10-29T07:18:20.000Z 148 411.20001220703 2016-10-29T07:18:21.000Z 149 411.20001220703 2016-10-29T07:18:22.000Z 148 411.20001220703 2016-10-29T07:18:23.000Z 149 411.20001220703 2016-10-29T07:18:24.000Z 148 411.20001220703 2016-10-29T07:18:25.000Z 147 411.20001220703 2016-10-29T07:18:26.000Z 145 411.20001220703 2016-10-29T07:18:27.000Z 144 411.20001220703 2016-10-29T07:18:28.000Z 143 411.20001220703 2016-10-29T07:18:29.000Z 142 411.20001220703 2016-10-29T07:18:30.000Z 142 411.20001220703 2016-10-29T07:18:31.000Z 142 411.20001220703 2016-10-29T07:18:32.000Z 142 411.20001220703 2016-10-29T07:18:33.000Z 142 411.20001220703 2016-10-29T07:18:34.000Z 142 411.20001220703 2016-10-29T07:18:35.000Z 141 411.20001220703 2016-10-29T07:18:36.000Z 140 411.20001220703 2016-10-29T07:18:37.000Z 139 411.20001220703 2016-10-29T07:18:38.000Z 138 411.20001220703 2016-10-29T07:18:39.000Z 137 411.20001220703 2016-10-29T07:18:40.000Z 136 411.20001220703 2016-10-29T07:18:41.000Z 135 411.20001220703 2016-10-29T07:18:42.000Z 134 411.60000610352 2016-10-29T07:18:43.000Z 133 412 2016-10-29T07:18:44.000Z 133 412.39999389648 2016-10-29T07:18:45.000Z 133 412.79998779297 2016-10-29T07:18:46.000Z 133 413.20001220703 2016-10-29T07:18:47.000Z 133 413.20001220703 2016-10-29T07:18:48.000Z 133 413.20001220703 2016-10-29T07:18:49.000Z 134 413.20001220703 2016-10-29T07:18:50.000Z 135 413.20001220703 2016-10-29T07:18:51.000Z 136 413.20001220703 2016-10-29T07:18:52.000Z 137 413.20001220703 2016-10-29T07:18:53.000Z 138 413.20001220703 2016-10-29T07:18:54.000Z 139 413.20001220703 2016-10-29T07:18:55.000Z 140 413.60000610352 2016-10-29T07:18:56.000Z 141 414 2016-10-29T07:18:57.000Z 141 414.39999389648 2016-10-29T07:18:58.000Z 142 415 2016-10-29T07:18:59.000Z 142 415.39999389648 2016-10-29T07:19:00.000Z 143 415.39999389648 2016-10-29T07:19:01.000Z 143 415.39999389648 2016-10-29T07:19:02.000Z 143 415.39999389648 2016-10-29T07:19:03.000Z 144 415.39999389648 2016-10-29T07:19:04.000Z 144 415.39999389648 2016-10-29T07:19:05.000Z 144 415.39999389648 2016-10-29T07:19:06.000Z 144 415.39999389648 2016-10-29T07:19:07.000Z 144 415.39999389648 2016-10-29T07:19:08.000Z 143 415.39999389648 2016-10-29T07:19:09.000Z 143 415.39999389648 2016-10-29T07:19:10.000Z 143 415.39999389648 2016-10-29T07:19:11.000Z 143 415.39999389648 2016-10-29T07:19:12.000Z 143 415.39999389648 2016-10-29T07:19:13.000Z 142 415.39999389648 2016-10-29T07:19:14.000Z 141 415.39999389648 2016-10-29T07:19:15.000Z 140 415.39999389648 2016-10-29T07:19:16.000Z 139 415.39999389648 2016-10-29T07:19:17.000Z 139 415.39999389648 2016-10-29T07:19:18.000Z 139 415.39999389648 2016-10-29T07:19:19.000Z 140 415.39999389648 2016-10-29T07:19:20.000Z 140 415.39999389648 2016-10-29T07:19:21.000Z 140 415.79998779297 2016-10-29T07:19:22.000Z 140 416.20001220703 2016-10-29T07:19:23.000Z 140 416.60000610352 2016-10-29T07:19:24.000Z 141 417 2016-10-29T07:19:25.000Z 142 417.39999389648 2016-10-29T07:19:26.000Z 143 417.39999389648 2016-10-29T07:19:27.000Z 144 417.39999389648 2016-10-29T07:19:28.000Z 145 417.39999389648 2016-10-29T07:19:29.000Z 146 418 2016-10-29T07:19:30.000Z 147 418.39999389648 2016-10-29T07:19:31.000Z 147 418.79998779297 2016-10-29T07:19:32.000Z 149 419.20001220703 2016-10-29T07:19:33.000Z 150 419.60000610352 2016-10-29T07:19:34.000Z 151 419.60000610352 2016-10-29T07:19:35.000Z 152 419.60000610352 2016-10-29T07:19:36.000Z 153 419.60000610352 2016-10-29T07:19:37.000Z 154 420 2016-10-29T07:19:38.000Z 155 420.39999389648 2016-10-29T07:19:39.000Z 156 420.79998779297 2016-10-29T07:19:40.000Z 157 421.20001220703 2016-10-29T07:19:41.000Z 158 421.60000610352 2016-10-29T07:19:42.000Z 158 421.60000610352 2016-10-29T07:19:43.000Z 159 421.60000610352 2016-10-29T07:19:44.000Z 159 421.60000610352 2016-10-29T07:19:45.000Z 160 421.60000610352 2016-10-29T07:19:46.000Z 161 421.60000610352 2016-10-29T07:19:47.000Z 161 421.60000610352 2016-10-29T07:19:48.000Z 161 421 2016-10-29T07:19:49.000Z 161 420.60000610352 2016-10-29T07:19:50.000Z 160 420 2016-10-29T07:19:51.000Z 159 419.20001220703 2016-10-29T07:19:52.000Z 158 418.39999389648 2016-10-29T07:19:53.000Z 157 417.60000610352 2016-10-29T07:19:54.000Z 157 416.79998779297 2016-10-29T07:19:55.000Z 155 416 2016-10-29T07:19:56.000Z 155 415 2016-10-29T07:19:57.000Z 155 414.20001220703 2016-10-29T07:19:58.000Z 155 413.20001220703 2016-10-29T07:19:59.000Z 155 412.20001220703 2016-10-29T07:20:00.000Z 156 411 2016-10-29T07:20:01.000Z 156 410 2016-10-29T07:20:02.000Z 156 408.79998779297 2016-10-29T07:20:03.000Z 156 407.60000610352 2016-10-29T07:20:04.000Z 156 406.60000610352 2016-10-29T07:20:05.000Z 157 405.39999389648 2016-10-29T07:20:06.000Z 157 404.20001220703 2016-10-29T07:20:07.000Z 157 402 2016-10-29T07:20:08.000Z 157 401 2016-10-29T07:20:09.000Z 156 400.20001220703 2016-10-29T07:20:10.000Z 156 399.39999389648 2016-10-29T07:20:11.000Z 155 398.39999389648 2016-10-29T07:20:12.000Z 154 397.79998779297 2016-10-29T07:20:13.000Z 154 396.79998779297 2016-10-29T07:20:14.000Z 153 395.79998779297 2016-10-29T07:20:15.000Z 153 394.79998779297 2016-10-29T07:20:16.000Z 152 394 2016-10-29T07:20:17.000Z 151 393.20001220703 2016-10-29T07:20:18.000Z 148 392.60000610352 2016-10-29T07:20:19.000Z 146 391.60000610352 2016-10-29T07:20:20.000Z 144 390.79998779297 2016-10-29T07:20:21.000Z 142 389.79998779297 2016-10-29T07:20:22.000Z 140 388.79998779297 2016-10-29T07:20:23.000Z 139 387.79998779297 2016-10-29T07:20:24.000Z 137 386.60000610352 2016-10-29T07:20:25.000Z 137 385.60000610352 2016-10-29T07:20:26.000Z 135 384.79998779297 2016-10-29T07:20:27.000Z 135 384 2016-10-29T07:20:28.000Z 135 383 2016-10-29T07:20:29.000Z 135 382.20001220703 2016-10-29T07:20:30.000Z 135 381.39999389648 2016-10-29T07:20:31.000Z 135 381 2016-10-29T07:20:32.000Z 137 380.60000610352 2016-10-29T07:20:33.000Z 138 380 2016-10-29T07:20:34.000Z 138 379.20001220703 2016-10-29T07:20:35.000Z 137 378.39999389648 2016-10-29T07:20:36.000Z 136 377.60000610352 2016-10-29T07:20:37.000Z 133 376.60000610352 2016-10-29T07:20:38.000Z 131 375.79998779297 2016-10-29T07:20:39.000Z 129 374.79998779297 2016-10-29T07:20:40.000Z 128 374 2016-10-29T07:20:41.000Z 128 373.60000610352 2016-10-29T07:20:42.000Z 127 373 2016-10-29T07:20:43.000Z 127 372.60000610352 2016-10-29T07:20:44.000Z 127 372 2016-10-29T07:20:45.000Z 126 371.60000610352 2016-10-29T07:20:46.000Z 126 371 2016-10-29T07:20:47.000Z 127 370.20001220703 2016-10-29T07:20:48.000Z 127 369.60000610352 2016-10-29T07:20:49.000Z 127 369 2016-10-29T07:20:50.000Z 127 368 2016-10-29T07:20:51.000Z 128 367.20001220703 2016-10-29T07:20:52.000Z 129 366 2016-10-29T07:20:53.000Z 130 365 2016-10-29T07:20:54.000Z 130 364 2016-10-29T07:20:55.000Z 130 363 2016-10-29T07:20:56.000Z 131 360.79998779297 2016-10-29T07:20:57.000Z 130 360.20001220703 2016-10-29T07:20:58.000Z 130 359.39999389648 2016-10-29T07:20:59.000Z 130 358.79998779297 2016-10-29T07:21:00.000Z 130 358 2016-10-29T07:21:01.000Z 129 357.39999389648 2016-10-29T07:21:02.000Z 129 356.79998779297 2016-10-29T07:21:03.000Z 129 356.20001220703 2016-10-29T07:21:04.000Z 130 355.60000610352 2016-10-29T07:21:05.000Z 130 355 2016-10-29T07:21:06.000Z 129 354.20001220703 2016-10-29T07:21:07.000Z 129 353.39999389648 2016-10-29T07:21:08.000Z 127 352.60000610352 2016-10-29T07:21:09.000Z 125 351.60000610352 2016-10-29T07:21:10.000Z 122 350.60000610352 2016-10-29T07:21:11.000Z 120 349.60000610352 2016-10-29T07:21:12.000Z 119 348.60000610352 2016-10-29T07:21:13.000Z 118 348 2016-10-29T07:21:14.000Z 119 347.39999389648 2016-10-29T07:21:15.000Z 119 346.79998779297 2016-10-29T07:21:16.000Z 119 346.20001220703 2016-10-29T07:21:17.000Z 119 345.60000610352 2016-10-29T07:21:18.000Z 119 345.60000610352 2016-10-29T07:21:19.000Z 120 345.60000610352 2016-10-29T07:21:20.000Z 119 345.60000610352 2016-10-29T07:21:21.000Z 119 345.60000610352 2016-10-29T07:21:22.000Z 119 345.60000610352 2016-10-29T07:21:23.000Z 120 345.60000610352 2016-10-29T07:21:24.000Z 119 345.20001220703 2016-10-29T07:21:25.000Z 119 344.79998779297 2016-10-29T07:21:26.000Z 117 344.39999389648 2016-10-29T07:21:27.000Z 115 344 2016-10-29T07:21:28.000Z 115 343.39999389648 2016-10-29T07:21:29.000Z 115 343.39999389648 2016-10-29T07:21:30.000Z 116 343.39999389648 2016-10-29T07:21:31.000Z 117 343.39999389648 2016-10-29T07:21:32.000Z 118 343.39999389648 2016-10-29T07:21:33.000Z 120 343.39999389648 2016-10-29T07:21:34.000Z 120 343.39999389648 2016-10-29T07:21:35.000Z 120 343.39999389648 2016-10-29T07:21:36.000Z 120 343.39999389648 2016-10-29T07:21:37.000Z 120 343 2016-10-29T07:21:38.000Z 120 342.60000610352 2016-10-29T07:21:39.000Z 120 342.20001220703 2016-10-29T07:21:40.000Z 121 341.79998779297 2016-10-29T07:21:41.000Z 121 341.39999389648 2016-10-29T07:21:42.000Z 123 341.39999389648 2016-10-29T07:21:43.000Z 123 341.39999389648 2016-10-29T07:21:44.000Z 123 341.39999389648 2016-10-29T07:21:45.000Z 121 341.39999389648 2016-10-29T07:21:46.000Z 118 341.39999389648 2016-10-29T07:21:47.000Z 116 341.39999389648 2016-10-29T07:21:48.000Z 115 341.39999389648 2016-10-29T07:21:49.000Z 116 341.39999389648 2016-10-29T07:21:50.000Z 116 341.39999389648 2016-10-29T07:21:51.000Z 115 341.39999389648 2016-10-29T07:21:52.000Z 115 341.39999389648 2016-10-29T07:21:53.000Z 115 341.39999389648 2016-10-29T07:21:54.000Z 115 341.39999389648 2016-10-29T07:21:55.000Z 113 341.39999389648 2016-10-29T07:21:56.000Z 112 341.39999389648 2016-10-29T07:21:57.000Z 112 341.39999389648 2016-10-29T07:21:58.000Z 112 341.39999389648 2016-10-29T07:21:59.000Z 112 341.39999389648 2016-10-29T07:22:00.000Z 111 341.39999389648 2016-10-29T07:22:01.000Z 110 341.39999389648 2016-10-29T07:22:02.000Z 109 341.39999389648 2016-10-29T07:22:03.000Z 109 341.39999389648 2016-10-29T07:22:04.000Z 108 341.39999389648 2016-10-29T07:22:05.000Z 109 341.39999389648 2016-10-29T07:22:06.000Z 110 341.39999389648 2016-10-29T07:22:07.000Z 109 341.39999389648 2016-10-29T07:22:08.000Z 109 341.39999389648 2016-10-29T07:22:09.000Z 108 341.39999389648 2016-10-29T07:22:10.000Z 108 341.39999389648 2016-10-29T07:22:11.000Z 108 341.39999389648 2016-10-29T07:22:12.000Z 107 341.39999389648 2016-10-29T07:22:13.000Z 106 341 2016-10-29T07:22:14.000Z 106 340.39999389648 2016-10-29T07:22:15.000Z 106 325.4 325.4 325.4 325.4 325.4 325.4 325.4 325.4 325.6 325.6 339.20001220703 2016-10-29T07:22:23.000Z 108 339.20001220703 2016-10-29T07:22:24.000Z 109 339.20001220703 2016-10-29T07:22:25.000Z 109 339.20001220703 2016-10-29T07:22:26.000Z 110 339.20001220703 2016-10-29T07:22:27.000Z 111 339.20001220703 2016-10-29T07:22:28.000Z 112 339.20001220703 2016-10-29T07:22:29.000Z 114 339.20001220703 2016-10-29T07:22:30.000Z 115 339.20001220703 2016-10-29T07:22:31.000Z 116 339.20001220703 2016-10-29T07:22:32.000Z 117 339.20001220703 2016-10-29T07:22:33.000Z 118 339.20001220703 2016-10-29T07:22:34.000Z 118 339.20001220703 2016-10-29T07:22:35.000Z 117 339.20001220703 2016-10-29T07:22:36.000Z 117 339.20001220703 2016-10-29T07:22:37.000Z 118 339.20001220703 2016-10-29T07:22:38.000Z 118 339.20001220703 2016-10-29T07:22:39.000Z 118 339.20001220703 2016-10-29T07:22:40.000Z 119 339.20001220703 2016-10-29T07:22:41.000Z 120 339.20001220703 2016-10-29T07:22:42.000Z 120 339.20001220703 2016-10-29T07:22:43.000Z 121 339.20001220703 2016-10-29T07:22:44.000Z 121 339.20001220703 2016-10-29T07:22:45.000Z 121 339.20001220703 2016-10-29T07:22:46.000Z 122 339.20001220703 2016-10-29T07:22:47.000Z 122 339.60000610352 2016-10-29T07:22:48.000Z 123 340 2016-10-29T07:22:49.000Z 123 340.39999389648 2016-10-29T07:22:50.000Z 124 340.79998779297 2016-10-29T07:22:51.000Z 125 341.39999389648 2016-10-29T07:22:52.000Z 126 341.39999389648 2016-10-29T07:22:53.000Z 127 341.39999389648 2016-10-29T07:22:54.000Z 128 341.39999389648 2016-10-29T07:22:55.000Z 130 341.39999389648 2016-10-29T07:22:56.000Z 132 341.79998779297 2016-10-29T07:22:57.000Z 133 342.20001220703 2016-10-29T07:22:58.000Z 135 342.60000610352 2016-10-29T07:22:59.000Z 137 343.39999389648 2016-10-29T07:23:00.000Z 138 343.39999389648 2016-10-29T07:23:01.000Z 139 343.39999389648 2016-10-29T07:23:02.000Z 141 343.39999389648 2016-10-29T07:23:03.000Z 141 343.39999389648 2016-10-29T07:23:04.000Z 142 343.79998779297 2016-10-29T07:23:05.000Z 144 344.20001220703 2016-10-29T07:23:06.000Z 144 344.60000610352 2016-10-29T07:23:07.000Z 145 345 2016-10-29T07:23:08.000Z 146 345.39999389648 2016-10-29T07:23:09.000Z 147 345.39999389648 2016-10-29T07:23:10.000Z 147 345.39999389648 2016-10-29T07:23:11.000Z 148 345.39999389648 2016-10-29T07:23:12.000Z 148 345.39999389648 2016-10-29T07:23:13.000Z 149 345.39999389648 2016-10-29T07:23:14.000Z 149 346 2016-10-29T07:23:15.000Z 150 346.39999389648 2016-10-29T07:23:16.000Z 150 346.79998779297 2016-10-29T07:23:17.000Z 151 347.20001220703 2016-10-29T07:23:18.000Z 151 347.60000610352 2016-10-29T07:23:19.000Z 152 347.60000610352 2016-10-29T07:23:20.000Z 153 347.60000610352 2016-10-29T07:23:21.000Z 153 347.60000610352 2016-10-29T07:23:22.000Z 154 347.60000610352 2016-10-29T07:23:23.000Z 155 347.60000610352 2016-10-29T07:23:24.000Z 155 348.39999389648 2016-10-29T07:23:25.000Z 156 348.79998779297 2016-10-29T07:23:26.000Z 156 349.20001220703 2016-10-29T07:23:27.000Z 157 349.60000610352 2016-10-29T07:23:28.000Z 157 349.60000610352 2016-10-29T07:23:29.000Z 157 349.60000610352 2016-10-29T07:23:30.000Z 158 349.60000610352 2016-10-29T07:23:31.000Z 158 349.60000610352 2016-10-29T07:23:32.000Z 159 349.60000610352 2016-10-29T07:23:33.000Z 159 349.60000610352 2016-10-29T07:23:34.000Z 159 349.60000610352 2016-10-29T07:23:35.000Z 160 349.60000610352 2016-10-29T07:23:36.000Z 160 349.60000610352 2016-10-29T07:23:37.000Z 160 349.60000610352 2016-10-29T07:23:38.000Z 160 349.60000610352 2016-10-29T07:23:39.000Z 161 350 2016-10-29T07:23:40.000Z 160 350.39999389648 2016-10-29T07:23:41.000Z 161 350.79998779297 2016-10-29T07:23:42.000Z 161 351.20001220703 2016-10-29T07:23:43.000Z 160 351.60000610352 2016-10-29T07:23:44.000Z 161 351.60000610352 2016-10-29T07:23:45.000Z 161 351.60000610352 2016-10-29T07:23:46.000Z 160 351.60000610352 2016-10-29T07:23:47.000Z 160 351.60000610352 2016-10-29T07:23:48.000Z 160 351.60000610352 2016-10-29T07:23:49.000Z 159 351.60000610352 2016-10-29T07:23:50.000Z 158 351.60000610352 2016-10-29T07:23:51.000Z 158 351.60000610352 2016-10-29T07:23:52.000Z 158 351.60000610352 2016-10-29T07:23:53.000Z 157 351.60000610352 2016-10-29T07:23:54.000Z 156 351.60000610352 2016-10-29T07:23:55.000Z 156 351.60000610352 2016-10-29T07:23:56.000Z 155 351.60000610352 2016-10-29T07:23:57.000Z 154 351.60000610352 2016-10-29T07:23:58.000Z 153 351.60000610352 2016-10-29T07:23:59.000Z 153 351.60000610352 2016-10-29T07:24:00.000Z 152 351.60000610352 2016-10-29T07:24:01.000Z 152 351.60000610352 2016-10-29T07:24:02.000Z 151 351.60000610352 2016-10-29T07:24:03.000Z 150 351.60000610352 2016-10-29T07:24:04.000Z 150 351.60000610352 2016-10-29T07:24:05.000Z 149 351.60000610352 2016-10-29T07:24:06.000Z 148 351.60000610352 2016-10-29T07:24:07.000Z 147 351.60000610352 2016-10-29T07:24:08.000Z 146 352 2016-10-29T07:24:09.000Z 146 352.39999389648 2016-10-29T07:24:10.000Z 145 352.79998779297 2016-10-29T07:24:11.000Z 145 353.20001220703 2016-10-29T07:24:12.000Z 144 353.60000610352 2016-10-29T07:24:13.000Z 144 353.60000610352 2016-10-29T07:24:14.000Z 144 353.60000610352 2016-10-29T07:24:15.000Z 144 353.60000610352 2016-10-29T07:24:16.000Z 143 353.60000610352 2016-10-29T07:24:17.000Z 143 353.60000610352 2016-10-29T07:24:18.000Z 142 353.60000610352 2016-10-29T07:24:19.000Z 142 353.60000610352 2016-10-29T07:24:20.000Z 142 353.60000610352 2016-10-29T07:24:21.000Z 142 353.60000610352 2016-10-29T07:24:22.000Z 143 353.60000610352 2016-10-29T07:24:23.000Z 142 353.60000610352 2016-10-29T07:24:24.000Z 142 353.60000610352 2016-10-29T07:24:25.000Z 142 353.60000610352 2016-10-29T07:24:26.000Z 142 353.60000610352 2016-10-29T07:24:27.000Z 142 353.60000610352 2016-10-29T07:24:28.000Z 143 353.60000610352 2016-10-29T07:24:29.000Z 142 353.60000610352 2016-10-29T07:24:30.000Z 142 353.60000610352 2016-10-29T07:24:31.000Z 140 353.60000610352 2016-10-29T07:24:32.000Z 139 353.60000610352 2016-10-29T07:24:33.000Z 137 353.60000610352 2016-10-29T07:24:34.000Z 137 353.60000610352 2016-10-29T07:24:35.000Z 135 353.60000610352 2016-10-29T07:24:36.000Z 135 353.60000610352 2016-10-29T07:24:37.000Z 134 353.60000610352 2016-10-29T07:24:38.000Z 133 353.60000610352 2016-10-29T07:24:39.000Z 132 353.60000610352 2016-10-29T07:24:40.000Z 131 353.60000610352 2016-10-29T07:24:41.000Z 130 353.60000610352 2016-10-29T07:24:42.000Z 129 353.60000610352 2016-10-29T07:24:43.000Z 128 353.60000610352 2016-10-29T07:24:44.000Z 128 353.60000610352 2016-10-29T07:24:45.000Z 128 353.60000610352 2016-10-29T07:24:46.000Z 128 353.60000610352 2016-10-29T07:24:47.000Z 127 353.60000610352 2016-10-29T07:24:48.000Z 127 353.60000610352 2016-10-29T07:24:49.000Z 127 353.60000610352 2016-10-29T07:24:50.000Z 128 353.60000610352 2016-10-29T07:24:51.000Z 130 353.60000610352 2016-10-29T07:24:52.000Z 131 353.60000610352 2016-10-29T07:24:53.000Z 131 353.60000610352 2016-10-29T07:24:54.000Z 132 353.60000610352 2016-10-29T07:24:55.000Z 131 353.60000610352 2016-10-29T07:24:56.000Z 130 353.60000610352 2016-10-29T07:24:57.000Z 130 354 2016-10-29T07:24:58.000Z 129 354.39999389648 2016-10-29T07:24:59.000Z 128 354.79998779297 2016-10-29T07:25:00.000Z 128 355.20001220703 2016-10-29T07:25:01.000Z 129 355.60000610352 2016-10-29T07:25:02.000Z 129 355.60000610352 2016-10-29T07:25:03.000Z 130 355.60000610352 2016-10-29T07:25:04.000Z 130 355.60000610352 2016-10-29T07:25:05.000Z 130 355.60000610352 2016-10-29T07:25:06.000Z 130 355.60000610352 2016-10-29T07:25:07.000Z 130 355.60000610352 2016-10-29T07:25:08.000Z 130 355.60000610352 2016-10-29T07:25:09.000Z 131 355.60000610352 2016-10-29T07:25:10.000Z 131 355.60000610352 2016-10-29T07:25:11.000Z 130 355.60000610352 2016-10-29T07:25:12.000Z 130 355.60000610352 2016-10-29T07:25:13.000Z 131 355.60000610352 2016-10-29T07:25:14.000Z 131 355.60000610352 2016-10-29T07:25:15.000Z 131 355.60000610352 2016-10-29T07:25:16.000Z 131 355.60000610352 2016-10-29T07:25:17.000Z 131 355.60000610352 2016-10-29T07:25:18.000Z 130 355.60000610352 2016-10-29T07:25:19.000Z 130 355.60000610352 2016-10-29T07:25:20.000Z 130 355.60000610352 2016-10-29T07:25:21.000Z 130 355.60000610352 2016-10-29T07:25:22.000Z 130 355.60000610352 2016-10-29T07:25:23.000Z 130 355.60000610352 2016-10-29T07:25:24.000Z 131 355.60000610352 2016-10-29T07:25:25.000Z 131 355.60000610352 2016-10-29T07:25:26.000Z 131 355.60000610352 2016-10-29T07:25:27.000Z 131 355.60000610352 2016-10-29T07:25:28.000Z 131 355.60000610352 2016-10-29T07:25:29.000Z 130 355.60000610352 2016-10-29T07:25:30.000Z 130 356 2016-10-29T07:25:31.000Z 131 356.60000610352 2016-10-29T07:25:32.000Z 132 357 2016-10-29T07:25:33.000Z 133 357.39999389648 2016-10-29T07:25:34.000Z 133 357.79998779297 2016-10-29T07:25:35.000Z 134 357.79998779297 2016-10-29T07:25:36.000Z 134 357.79998779297 2016-10-29T07:25:37.000Z 135 357.79998779297 2016-10-29T07:25:38.000Z 135 357.79998779297 2016-10-29T07:25:39.000Z 136 357.79998779297 2016-10-29T07:25:40.000Z 137 357.79998779297 2016-10-29T07:25:41.000Z 137 357.79998779297 2016-10-29T07:25:42.000Z 137 357.79998779297 2016-10-29T07:25:43.000Z 137 357.79998779297 2016-10-29T07:25:44.000Z 137 357.79998779297 2016-10-29T07:25:45.000Z 137 358.20001220703 2016-10-29T07:25:46.000Z 137 358.60000610352 2016-10-29T07:25:47.000Z 137 359 2016-10-29T07:25:48.000Z 138 359.39999389648 2016-10-29T07:25:49.000Z 138 359.79998779297 2016-10-29T07:25:50.000Z 139 359.79998779297 2016-10-29T07:25:51.000Z 139 359.79998779297 2016-10-29T07:25:52.000Z 138 359.79998779297 2016-10-29T07:25:53.000Z 138 359.79998779297 2016-10-29T07:25:54.000Z 138 359.79998779297 2016-10-29T07:25:55.000Z 138 359.79998779297 2016-10-29T07:25:56.000Z 138 359.79998779297 2016-10-29T07:25:57.000Z 138 359.79998779297 2016-10-29T07:25:58.000Z 138 359.79998779297 2016-10-29T07:25:59.000Z 139 359.79998779297 2016-10-29T07:26:00.000Z 139 359.79998779297 2016-10-29T07:26:01.000Z 139 359.79998779297 2016-10-29T07:26:02.000Z 139 359.79998779297 2016-10-29T07:26:03.000Z 139 359.79998779297 2016-10-29T07:26:04.000Z 138 359.79998779297 2016-10-29T07:26:05.000Z 137 359.79998779297 2016-10-29T07:26:06.000Z 136 359.79998779297 2016-10-29T07:26:07.000Z 135 359.79998779297 2016-10-29T07:26:08.000Z 134 359.79998779297 2016-10-29T07:26:09.000Z 134 359.79998779297 2016-10-29T07:26:10.000Z 133 359.79998779297 2016-10-29T07:26:11.000Z 132 359.79998779297 2016-10-29T07:26:12.000Z 131 359.79998779297 2016-10-29T07:26:13.000Z 130 359.79998779297 2016-10-29T07:26:14.000Z 130 359.79998779297 2016-10-29T07:26:15.000Z 130 359.79998779297 2016-10-29T07:26:16.000Z 129 359.79998779297 2016-10-29T07:26:17.000Z 129 359.79998779297 2016-10-29T07:26:18.000Z 129 359.79998779297 2016-10-29T07:26:19.000Z 128 359.79998779297 2016-10-29T07:26:20.000Z 127 359.79998779297 2016-10-29T07:26:21.000Z 128 359.79998779297 2016-10-29T07:26:22.000Z 128 359.79998779297 2016-10-29T07:26:23.000Z 129 359.79998779297 2016-10-29T07:26:24.000Z 129 359.79998779297 2016-10-29T07:26:25.000Z 128 359.79998779297 2016-10-29T07:26:26.000Z 128 359.79998779297 2016-10-29T07:26:27.000Z 128 359.79998779297 2016-10-29T07:26:28.000Z 128 359.79998779297 2016-10-29T07:26:29.000Z 128 359.79998779297 2016-10-29T07:26:30.000Z 127 359.79998779297 2016-10-29T07:26:31.000Z 127 359.79998779297 2016-10-29T07:26:32.000Z 127 359.79998779297 2016-10-29T07:26:33.000Z 126 359.79998779297 2016-10-29T07:26:34.000Z 126 359.79998779297 2016-10-29T07:26:35.000Z 126 359.79998779297 2016-10-29T07:26:36.000Z 126 359.79998779297 2016-10-29T07:26:37.000Z 127 359.79998779297 2016-10-29T07:26:38.000Z 128 359.79998779297 2016-10-29T07:26:39.000Z 128 359.79998779297 2016-10-29T07:26:40.000Z 128 359.79998779297 2016-10-29T07:26:41.000Z 128 359.79998779297 2016-10-29T07:26:42.000Z 128 359.79998779297 2016-10-29T07:26:43.000Z 128 359.79998779297 2016-10-29T07:26:44.000Z 127 359.79998779297 2016-10-29T07:26:45.000Z 127 359.79998779297 2016-10-29T07:26:46.000Z 127 359.79998779297 2016-10-29T07:26:47.000Z 127 359.79998779297 2016-10-29T07:26:48.000Z 127 359.79998779297 2016-10-29T07:26:49.000Z 126 359.79998779297 2016-10-29T07:26:50.000Z 126 359.79998779297 2016-10-29T07:26:51.000Z 126 359.79998779297 2016-10-29T07:26:52.000Z 125 359.79998779297 2016-10-29T07:26:53.000Z 124 359.79998779297 2016-10-29T07:26:54.000Z 123 359.79998779297 2016-10-29T07:26:55.000Z 123 359.79998779297 2016-10-29T07:26:56.000Z 122 359.79998779297 2016-10-29T07:26:57.000Z 122 359.79998779297 2016-10-29T07:26:58.000Z 121 359.79998779297 2016-10-29T07:26:59.000Z 119 359.39999389648 2016-10-29T07:27:00.000Z 118 359 2016-10-29T07:27:01.000Z 117 358.60000610352 2016-10-29T07:27:02.000Z 117 358.20001220703 2016-10-29T07:27:03.000Z 116 357.60000610352 2016-10-29T07:27:04.000Z 116 357.20001220703 2016-10-29T07:27:05.000Z 116 356.60000610352 2016-10-29T07:27:06.000Z 116 355.39999389648 2016-10-29T07:27:07.000Z 116 354.79998779297 2016-10-29T07:27:08.000Z 115 354 2016-10-29T07:27:09.000Z 115 353.39999389648 2016-10-29T07:27:10.000Z 114 352.39999389648 2016-10-29T07:27:11.000Z 115 351.39999389648 2016-10-29T07:27:12.000Z 116 350 2016-10-29T07:27:13.000Z 117 348.79998779297 2016-10-29T07:27:14.000Z 117 347.60000610352 2016-10-29T07:27:15.000Z 117 346.39999389648 2016-10-29T07:27:16.000Z 117 345.20001220703 2016-10-29T07:27:17.000Z 117 344.20001220703 2016-10-29T07:27:18.000Z 115 343.20001220703 2016-10-29T07:27:19.000Z 114 342.20001220703 2016-10-29T07:27:20.000Z 112 341.20001220703 2016-10-29T07:27:21.000Z 110 340.20001220703 2016-10-29T07:27:22.000Z 110 340.20001220703 2016-10-29T07:27:23.000Z 109 340.20001220703 2016-10-29T07:27:24.000Z 109 340.20001220703 2016-10-29T07:27:25.000Z 110 340.20001220703 2016-10-29T07:27:26.000Z 112 340.20001220703 2016-10-29T07:27:27.000Z 113 340.20001220703 2016-10-29T07:27:28.000Z 115 340.20001220703 2016-10-29T07:27:29.000Z 116 340.20001220703 2016-10-29T07:27:30.000Z 117 340.20001220703 2016-10-29T07:27:31.000Z 118 340.20001220703 2016-10-29T07:27:32.000Z 118 340.20001220703 2016-10-29T07:27:33.000Z 119 340.20001220703 2016-10-29T07:27:34.000Z 119 340.20001220703 2016-10-29T07:27:35.000Z 120 340.20001220703 2016-10-29T07:27:36.000Z 120 340.20001220703 2016-10-29T07:27:37.000Z 120 340.20001220703 2016-10-29T07:27:38.000Z 120 340.20001220703 2016-10-29T07:27:39.000Z 120 340.20001220703 2016-10-29T07:27:40.000Z 120 340.20001220703 2016-10-29T07:27:41.000Z 121 340.20001220703 2016-10-29T07:27:42.000Z 123 340.20001220703 2016-10-29T07:27:43.000Z 124 340.20001220703 2016-10-29T07:27:44.000Z 125 340.20001220703 2016-10-29T07:27:45.000Z 125 340.20001220703 2016-10-29T07:27:46.000Z 125 340.20001220703 2016-10-29T07:27:47.000Z 125 340.20001220703 2016-10-29T07:27:48.000Z 123 340.20001220703 2016-10-29T07:27:49.000Z 123 340.20001220703 2016-10-29T07:27:50.000Z 122 340.20001220703 2016-10-29T07:27:51.000Z 121 340.20001220703 2016-10-29T07:27:52.000Z 122 340.20001220703 2016-10-29T07:27:53.000Z 122 340.20001220703 2016-10-29T07:27:54.000Z 122 340.20001220703 2016-10-29T07:27:55.000Z 122 340.20001220703 2016-10-29T07:27:56.000Z 122 340.20001220703 2016-10-29T07:27:57.000Z 122 340.20001220703 2016-10-29T07:27:58.000Z 122 340.20001220703 2016-10-29T07:27:59.000Z 122 340.20001220703 2016-10-29T07:28:00.000Z 123 340.20001220703 2016-10-29T07:28:01.000Z 123 340.20001220703 2016-10-29T07:28:02.000Z 124 340.20001220703 2016-10-29T07:28:03.000Z 125 340.20001220703 2016-10-29T07:28:04.000Z 125 340.20001220703 2016-10-29T07:28:05.000Z 126 340.20001220703 2016-10-29T07:28:06.000Z 127 340.20001220703 2016-10-29T07:28:07.000Z 127 340.20001220703 2016-10-29T07:28:08.000Z 128 340.20001220703 2016-10-29T07:28:09.000Z 129 340.20001220703 2016-10-29T07:28:10.000Z 130 340.20001220703 2016-10-29T07:28:11.000Z 130 340.20001220703 2016-10-29T07:28:12.000Z 131 340.20001220703 2016-10-29T07:28:13.000Z 131 340.20001220703 2016-10-29T07:28:14.000Z 131 340.20001220703 2016-10-29T07:28:15.000Z 132 340.20001220703 2016-10-29T07:28:16.000Z 132 340.20001220703 2016-10-29T07:28:17.000Z 133 340.20001220703 2016-10-29T07:28:18.000Z 134 340.20001220703 2016-10-29T07:28:19.000Z 134 340.20001220703 2016-10-29T07:28:20.000Z 134 340.20001220703 2016-10-29T07:28:21.000Z 134 340.20001220703 2016-10-29T07:28:22.000Z 135 340.79998779297 2016-10-29T07:28:23.000Z 135 341.20001220703 2016-10-29T07:28:24.000Z 135 341.60000610352 2016-10-29T07:28:25.000Z 135 342 2016-10-29T07:28:26.000Z 136 342.39999389648 2016-10-29T07:28:27.000Z 136 342.39999389648 2016-10-29T07:28:28.000Z 137 342.39999389648 2016-10-29T07:28:29.000Z 138 342.39999389648 2016-10-29T07:28:30.000Z 138 342.39999389648 2016-10-29T07:28:31.000Z 139 342.39999389648 2016-10-29T07:28:32.000Z 139 342.39999389648 2016-10-29T07:28:33.000Z 140 342.39999389648 2016-10-29T07:28:34.000Z 140 342.39999389648 2016-10-29T07:28:35.000Z 141 342.79998779297 2016-10-29T07:28:36.000Z 141 343.39999389648 2016-10-29T07:28:37.000Z 141 343.79998779297 2016-10-29T07:28:38.000Z 141 344.20001220703 2016-10-29T07:28:39.000Z 141 344.60000610352 2016-10-29T07:28:40.000Z 142 344.60000610352 2016-10-29T07:28:41.000Z 142 344.60000610352 2016-10-29T07:28:42.000Z 143 344.60000610352 2016-10-29T07:28:43.000Z 143 345 2016-10-29T07:28:44.000Z 144 345.39999389648 2016-10-29T07:28:45.000Z 145 346.39999389648 2016-10-29T07:28:46.000Z 146 346.79998779297 2016-10-29T07:28:47.000Z 147 346.79998779297 2016-10-29T07:28:48.000Z 148 346.79998779297 2016-10-29T07:28:49.000Z 149 346.79998779297 2016-10-29T07:28:50.000Z 150 347.20001220703 2016-10-29T07:28:51.000Z 151 347.60000610352 2016-10-29T07:28:52.000Z 152 348.20001220703 2016-10-29T07:28:53.000Z 153 348.60000610352 2016-10-29T07:28:54.000Z 154 349 2016-10-29T07:28:55.000Z 155 349 2016-10-29T07:28:56.000Z 156 349 2016-10-29T07:28:57.000Z 157 349.39999389648 2016-10-29T07:28:58.000Z 158 349.79998779297 2016-10-29T07:28:59.000Z 159 350.20001220703 2016-10-29T07:29:00.000Z 160 350.60000610352 2016-10-29T07:29:01.000Z 160 351 2016-10-29T07:29:02.000Z 161 351 2016-10-29T07:29:03.000Z 162 351 2016-10-29T07:29:04.000Z 162 351.39999389648 2016-10-29T07:29:05.000Z 163 352 2016-10-29T07:29:06.000Z 164 352.39999389648 2016-10-29T07:29:07.000Z 164 352.79998779297 2016-10-29T07:29:08.000Z 165 353.20001220703 2016-10-29T07:29:09.000Z 165 353.20001220703 2016-10-29T07:29:10.000Z 166 353.20001220703 2016-10-29T07:29:11.000Z 166 353.20001220703 2016-10-29T07:29:12.000Z 167 353.20001220703 2016-10-29T07:29:13.000Z 167 353.60000610352 2016-10-29T07:29:14.000Z 167 354.20001220703 2016-10-29T07:29:15.000Z 167 354.60000610352 2016-10-29T07:29:16.000Z 168 355 2016-10-29T07:29:17.000Z 168 355.39999389648 2016-10-29T07:29:18.000Z 168 355.39999389648 2016-10-29T07:29:19.000Z 168 355.39999389648 2016-10-29T07:29:20.000Z 169 355.39999389648 2016-10-29T07:29:21.000Z 169 355.39999389648 2016-10-29T07:29:22.000Z 169 355.39999389648 2016-10-29T07:29:23.000Z 169 355.79998779297 2016-10-29T07:29:24.000Z 169 356.20001220703 2016-10-29T07:29:25.000Z 169 356.60000610352 2016-10-29T07:29:26.000Z 170 357.20001220703 2016-10-29T07:29:27.000Z 170 357.60000610352 2016-10-29T07:29:28.000Z 170 357.60000610352 2016-10-29T07:29:29.000Z 171 357.60000610352 2016-10-29T07:29:30.000Z 171 357.60000610352 2016-10-29T07:29:31.000Z 172 357.60000610352 2016-10-29T07:29:32.000Z 172 357.60000610352 2016-10-29T07:29:33.000Z 172 358 2016-10-29T07:29:34.000Z 172 358.79998779297 2016-10-29T07:29:35.000Z 172 359.20001220703 2016-10-29T07:29:36.000Z 172 359.60000610352 2016-10-29T07:29:37.000Z 172 359.60000610352 2016-10-29T07:29:38.000Z 172 359.60000610352 2016-10-29T07:29:39.000Z 172 359.60000610352 2016-10-29T07:29:40.000Z 172 359.60000610352 2016-10-29T07:29:41.000Z 172 359.60000610352 2016-10-29T07:29:42.000Z 172 359.60000610352 2016-10-29T07:29:43.000Z 171 360 2016-10-29T07:29:44.000Z 172 360.39999389648 2016-10-29T07:29:45.000Z 171 360.79998779297 2016-10-29T07:29:46.000Z 171 361.20001220703 2016-10-29T07:29:47.000Z 171 361.79998779297 2016-10-29T07:29:48.000Z 172 361.79998779297 2016-10-29T07:29:49.000Z 172 361.79998779297 2016-10-29T07:29:50.000Z 171 361.79998779297 2016-10-29T07:29:51.000Z 171 361.79998779297 2016-10-29T07:29:52.000Z 171 361.79998779297 2016-10-29T07:29:53.000Z 171 361.79998779297 2016-10-29T07:29:54.000Z 172 362.20001220703 2016-10-29T07:29:55.000Z 171 362.60000610352 2016-10-29T07:29:56.000Z 172 363 2016-10-29T07:29:57.000Z 171 363.39999389648 2016-10-29T07:29:58.000Z 171 363.79998779297 2016-10-29T07:29:59.000Z 172 363.79998779297 2016-10-29T07:30:00.000Z 171 363.79998779297 2016-10-29T07:30:01.000Z 171 363.79998779297 2016-10-29T07:30:02.000Z 171 363.79998779297 2016-10-29T07:30:03.000Z 171 363.79998779297 2016-10-29T07:30:04.000Z 171 364.20001220703 2016-10-29T07:30:05.000Z 170 364.79998779297 2016-10-29T07:30:06.000Z 171 365.20001220703 2016-10-29T07:30:07.000Z 170 365.60000610352 2016-10-29T07:30:08.000Z 170 366 2016-10-29T07:30:09.000Z 170 366 2016-10-29T07:30:10.000Z 170 366 2016-10-29T07:30:11.000Z 170 366 2016-10-29T07:30:12.000Z 170 366 2016-10-29T07:30:13.000Z 169 366 2016-10-29T07:30:14.000Z 169 366 2016-10-29T07:30:15.000Z 169 366 2016-10-29T07:30:16.000Z 169 366.39999389648 2016-10-29T07:30:17.000Z 169 366.79998779297 2016-10-29T07:30:18.000Z 169 367.20001220703 2016-10-29T07:30:19.000Z 169 367.60000610352 2016-10-29T07:30:20.000Z 168 368 2016-10-29T07:30:21.000Z 168 368 2016-10-29T07:30:22.000Z 168 368 2016-10-29T07:30:23.000Z 167 368 2016-10-29T07:30:24.000Z 167 368 2016-10-29T07:30:25.000Z 167 368 2016-10-29T07:30:26.000Z 167 368.39999389648 2016-10-29T07:30:27.000Z 167 368.79998779297 2016-10-29T07:30:28.000Z 166 369.39999389648 2016-10-29T07:30:29.000Z 167 369.79998779297 2016-10-29T07:30:30.000Z 167 370.20001220703 2016-10-29T07:30:31.000Z 166 370.20001220703 2016-10-29T07:30:32.000Z 167 370.20001220703 2016-10-29T07:30:33.000Z 166 370.20001220703 2016-10-29T07:30:34.000Z 166 370.20001220703 2016-10-29T07:30:35.000Z 166 370.20001220703 2016-10-29T07:30:36.000Z 166 370.20001220703 2016-10-29T07:30:37.000Z 166 370.60000610352 2016-10-29T07:30:38.000Z 166 371 2016-10-29T07:30:39.000Z 165 371.39999389648 2016-10-29T07:30:40.000Z 165 371.79998779297 2016-10-29T07:30:41.000Z 165 372.20001220703 2016-10-29T07:30:42.000Z 165 372.20001220703 2016-10-29T07:30:43.000Z 165 372.20001220703 2016-10-29T07:30:44.000Z 164 372.20001220703 2016-10-29T07:30:45.000Z 164 372.20001220703 2016-10-29T07:30:46.000Z 164 372.20001220703 2016-10-29T07:30:47.000Z 165 372.60000610352 2016-10-29T07:30:48.000Z 164 373.39999389648 2016-10-29T07:30:49.000Z 164 374 2016-10-29T07:30:50.000Z 164 374.39999389648 2016-10-29T07:30:51.000Z 165 374.39999389648 2016-10-29T07:30:52.000Z 164 374.39999389648 2016-10-29T07:30:53.000Z 164 374.39999389648 2016-10-29T07:30:54.000Z 164 374.39999389648 2016-10-29T07:30:55.000Z 165 374.39999389648 2016-10-29T07:30:56.000Z 165 374.79998779297 2016-10-29T07:30:57.000Z 164 375.20001220703 2016-10-29T07:30:58.000Z 165 375.60000610352 2016-10-29T07:30:59.000Z 165 376 2016-10-29T07:31:00.000Z 165 376.39999389648 2016-10-29T07:31:01.000Z 165 376.39999389648 2016-10-29T07:31:02.000Z 166 376.39999389648 2016-10-29T07:31:03.000Z 166 376.39999389648 2016-10-29T07:31:04.000Z 166 376.39999389648 2016-10-29T07:31:05.000Z 166 376.39999389648 2016-10-29T07:31:06.000Z 166 376.39999389648 2016-10-29T07:31:07.000Z 166 376.39999389648 2016-10-29T07:31:08.000Z 166 376.39999389648 2016-10-29T07:31:09.000Z 166 376.39999389648 2016-10-29T07:31:10.000Z 166 376.39999389648 2016-10-29T07:31:11.000Z 166 376.39999389648 2016-10-29T07:31:12.000Z 165 376.39999389648 2016-10-29T07:31:13.000Z 165 376.39999389648 2016-10-29T07:31:14.000Z 164 376.39999389648 2016-10-29T07:31:15.000Z 162 376.39999389648 2016-10-29T07:31:16.000Z 161 376.39999389648 2016-10-29T07:31:17.000Z 161 376.39999389648 2016-10-29T07:31:18.000Z 160 376.39999389648 2016-10-29T07:31:19.000Z 159 376.39999389648 2016-10-29T07:31:20.000Z 159 376.39999389648 2016-10-29T07:31:21.000Z 159 376.39999389648 2016-10-29T07:31:22.000Z 159 376.39999389648 2016-10-29T07:31:23.000Z 159 376.39999389648 2016-10-29T07:31:24.000Z 159 376.39999389648 2016-10-29T07:31:25.000Z 158 376.39999389648 2016-10-29T07:31:26.000Z 157 376.39999389648 2016-10-29T07:31:27.000Z 155 376.39999389648 2016-10-29T07:31:28.000Z 155 376.39999389648 2016-10-29T07:31:29.000Z 154 376.39999389648 2016-10-29T07:31:30.000Z 153 376.39999389648 2016-10-29T07:31:31.000Z 152 376.39999389648 2016-10-29T07:31:32.000Z 150 376.39999389648 2016-10-29T07:31:33.000Z 149 376.39999389648 2016-10-29T07:31:34.000Z 148 376.39999389648 2016-10-29T07:31:35.000Z 147 376.39999389648 2016-10-29T07:31:36.000Z 146 376.39999389648 2016-10-29T07:31:37.000Z 146 376.39999389648 2016-10-29T07:31:38.000Z 145 376.39999389648 2016-10-29T07:31:39.000Z 142 376.39999389648 2016-10-29T07:31:40.000Z 140 376.39999389648 2016-10-29T07:31:41.000Z 138 376.39999389648 2016-10-29T07:31:42.000Z 136 376.39999389648 2016-10-29T07:31:43.000Z 134 376.39999389648 2016-10-29T07:32:42.000Z 110 376.39999389648 2016-10-29T07:32:43.000Z 110 376.39999389648 2016-10-29T07:32:44.000Z 110 376.39999389648 2016-10-29T07:32:45.000Z 111 376.39999389648 2016-10-29T07:32:46.000Z 111 376.39999389648 2016-10-29T07:32:47.000Z 110 376.39999389648 2016-10-29T07:32:48.000Z 109 376.39999389648 2016-10-29T07:32:49.000Z 107 376.39999389648 2016-10-29T07:32:50.000Z 106 376.39999389648 2016-10-29T07:32:51.000Z 106 376.39999389648 2016-10-29T07:32:52.000Z 107 376.39999389648 2016-10-29T07:32:53.000Z 108 376.39999389648 2016-10-29T07:32:54.000Z 110 376.39999389648 2016-10-29T07:32:55.000Z 110 376 2016-10-29T07:32:56.000Z 110 375.39999389648 2016-10-29T07:32:57.000Z 109 375 2016-10-29T07:32:58.000Z 108 374.39999389648 2016-10-29T07:32:59.000Z 107 373.79998779297 2016-10-29T07:33:00.000Z 107 373.20001220703 2016-10-29T07:33:01.000Z 107 372.60000610352 2016-10-29T07:33:02.000Z 107 372 2016-10-29T07:33:03.000Z 106 372 2016-10-29T07:33:04.000Z 105 372 2016-10-29T07:33:05.000Z 106 372 2016-10-29T07:33:06.000Z 107 372 2016-10-29T07:33:07.000Z 109 372 2016-10-29T07:33:08.000Z 110 372 2016-10-29T07:33:09.000Z 112 372 2016-10-29T07:33:10.000Z 114 372 2016-10-29T07:33:11.000Z 115 372 2016-10-29T07:33:12.000Z 116 372 2016-10-29T07:33:13.000Z 117 372 2016-10-29T07:33:14.000Z 118 372 2016-10-29T07:33:15.000Z 119 372.39999389648 2016-10-29T07:33:16.000Z 121 373.20001220703 2016-10-29T07:33:17.000Z 122 373.60000610352 2016-10-29T07:33:18.000Z 124 374 2016-10-29T07:33:19.000Z 125 374 2016-10-29T07:33:20.000Z 127 374 2016-10-29T07:33:21.000Z 128 374 2016-10-29T07:33:22.000Z 130 374 2016-10-29T07:33:23.000Z 132 374 2016-10-29T07:33:24.000Z 133 374.39999389648 2016-10-29T07:33:25.000Z 134 374.79998779297 2016-10-29T07:33:26.000Z 135 375.20001220703 2016-10-29T07:33:27.000Z 137 375.60000610352 2016-10-29T07:33:28.000Z 138 376 2016-10-29T07:33:29.000Z 139 376 2016-10-29T07:33:30.000Z 140 376 2016-10-29T07:33:31.000Z 141 376 2016-10-29T07:33:32.000Z 141 376 2016-10-29T07:33:33.000Z 142 376 2016-10-29T07:33:34.000Z 144 376 2016-10-29T07:33:35.000Z 144 376 2016-10-29T07:33:36.000Z 145 376 2016-10-29T07:33:37.000Z 146 376.39999389648 2016-10-29T07:33:38.000Z 147 376.79998779297 2016-10-29T07:33:39.000Z 148 377.20001220703 2016-10-29T07:33:40.000Z 149 378.20001220703 2016-10-29T07:33:41.000Z 150 378.20001220703 2016-10-29T07:33:42.000Z 151 378.20001220703 2016-10-29T07:33:43.000Z 151 378.20001220703 2016-10-29T07:33:44.000Z 152 378.20001220703 2016-10-29T07:33:45.000Z 152 378.20001220703 2016-10-29T07:33:46.000Z 152 378.20001220703 2016-10-29T07:33:47.000Z 153 378.20001220703 2016-10-29T07:33:48.000Z 153 378.20001220703 2016-10-29T07:33:49.000Z 153 378.20001220703 2016-10-29T07:33:50.000Z 152 378.60000610352 2016-10-29T07:33:51.000Z 152 379 2016-10-29T07:33:52.000Z 152 379.39999389648 2016-10-29T07:33:53.000Z 151 379.79998779297 2016-10-29T07:33:54.000Z 151 380.20001220703 2016-10-29T07:33:55.000Z 151 380.20001220703 2016-10-29T07:33:56.000Z 151 380.20001220703 2016-10-29T07:33:57.000Z 150 380.20001220703 2016-10-29T07:33:58.000Z 150 380.20001220703 2016-10-29T07:33:59.000Z 150 380.20001220703 2016-10-29T07:34:00.000Z 149 380.20001220703 2016-10-29T07:34:01.000Z 149 380.20001220703 2016-10-29T07:34:02.000Z 148 380.20001220703 2016-10-29T07:34:03.000Z 147 380.20001220703 2016-10-29T07:34:04.000Z 147 380.20001220703 2016-10-29T07:34:05.000Z 146 380.20001220703 2016-10-29T07:34:06.000Z 146 380.20001220703 2016-10-29T07:34:07.000Z 145 380.20001220703 2016-10-29T07:34:08.000Z 145 380.20001220703 2016-10-29T07:34:09.000Z 145 380.20001220703 2016-10-29T07:34:10.000Z 144 380.20001220703 2016-10-29T07:34:11.000Z 144 380.20001220703 2016-10-29T07:34:12.000Z 144 380.20001220703 2016-10-29T07:34:13.000Z 143 380.20001220703 2016-10-29T07:34:14.000Z 142 380.20001220703 2016-10-29T07:34:15.000Z 141 380.20001220703 2016-10-29T07:34:16.000Z 141 380.20001220703 2016-10-29T07:34:17.000Z 141 382.20001220703 2016-10-29T07:34:44.000Z 146 382.20001220703 2016-10-29T07:34:45.000Z 145 382.60000610352 2016-10-29T07:34:46.000Z 145 383 2016-10-29T07:34:47.000Z 145 383.39999389648 2016-10-29T07:34:48.000Z 145 383.79998779297 2016-10-29T07:34:49.000Z 146 384.39999389648 2016-10-29T07:34:50.000Z 146 384.39999389648 2016-10-29T07:34:51.000Z 147 384.39999389648 2016-10-29T07:34:52.000Z 147 384.39999389648 2016-10-29T07:34:53.000Z 147 384.39999389648 2016-10-29T07:34:54.000Z 147 384.39999389648 2016-10-29T07:34:55.000Z 148 384.39999389648 2016-10-29T07:34:56.000Z 147 384.39999389648 2016-10-29T07:34:57.000Z 147 384.39999389648 2016-10-29T07:34:58.000Z 147 384.79998779297 2016-10-29T07:34:59.000Z 148 385.20001220703 2016-10-29T07:35:00.000Z 148 385.60000610352 2016-10-29T07:35:01.000Z 148 386 2016-10-29T07:35:02.000Z 148 386.39999389648 2016-10-29T07:35:03.000Z 148 386.39999389648 2016-10-29T07:35:04.000Z 148 386.39999389648 2016-10-29T07:35:05.000Z 148 386.39999389648 2016-10-29T07:35:06.000Z 148 386.39999389648 2016-10-29T07:35:07.000Z 148 386.39999389648 2016-10-29T07:35:08.000Z 148 386.39999389648 2016-10-29T07:35:09.000Z 148 386.39999389648 2016-10-29T07:35:10.000Z 148 386.39999389648 2016-10-29T07:35:11.000Z 148 386.39999389648 2016-10-29T07:35:12.000Z 148 386.39999389648 2016-10-29T07:35:13.000Z 148 386.39999389648 2016-10-29T07:35:14.000Z 147 386.39999389648 2016-10-29T07:35:15.000Z 147 386.79998779297 2016-10-29T07:35:16.000Z 148 387.20001220703 2016-10-29T07:35:17.000Z 148 387.60000610352 2016-10-29T07:35:18.000Z 148 388.20001220703 2016-10-29T07:35:19.000Z 148 388.60000610352 2016-10-29T07:35:20.000Z 148 388.60000610352 2016-10-29T07:35:21.000Z 148 388.60000610352 2016-10-29T07:35:22.000Z 148 388.60000610352 2016-10-29T07:35:23.000Z 147 388.60000610352 2016-10-29T07:35:24.000Z 147 388.60000610352 2016-10-29T07:35:25.000Z 147 388.60000610352 2016-10-29T07:35:26.000Z 147 388.60000610352 2016-10-29T07:35:27.000Z 147 388.60000610352 2016-10-29T07:35:28.000Z 148 388.60000610352 2016-10-29T07:35:29.000Z 148 389 2016-10-29T07:35:30.000Z 148 389.39999389648 2016-10-29T07:35:31.000Z 149 389.79998779297 2016-10-29T07:35:32.000Z 149 390.20001220703 2016-10-29T07:35:33.000Z 149 390.60000610352 2016-10-29T07:35:34.000Z 149 390.60000610352 2016-10-29T07:35:35.000Z 150 390.60000610352 2016-10-29T07:35:36.000Z 150 390.60000610352 2016-10-29T07:35:37.000Z 150 390.60000610352 2016-10-29T07:35:38.000Z 149 390.60000610352 2016-10-29T07:35:39.000Z 149 390.60000610352 2016-10-29T07:35:40.000Z 149 390.60000610352 2016-10-29T07:35:41.000Z 149 390.60000610352 2016-10-29T07:35:42.000Z 149 390.60000610352 2016-10-29T07:35:43.000Z 150 390.60000610352 2016-10-29T07:35:44.000Z 149 390.60000610352 2016-10-29T07:35:45.000Z 149 390.60000610352 2016-10-29T07:35:46.000Z 149 391.39999389648 2016-10-29T07:35:47.000Z 149 391.79998779297 2016-10-29T07:35:48.000Z 149 392.20001220703 2016-10-29T07:35:49.000Z 149 392.60000610352 2016-10-29T07:35:50.000Z 149 392.60000610352 2016-10-29T07:35:51.000Z 149 392.60000610352 2016-10-29T07:35:52.000Z 149 392.60000610352 2016-10-29T07:35:53.000Z 148 392.60000610352 2016-10-29T07:35:54.000Z 148 392.60000610352 2016-10-29T07:35:55.000Z 148 392.60000610352 2016-10-29T07:35:56.000Z 148 392.60000610352 2016-10-29T07:35:57.000Z 148 392.60000610352 2016-10-29T07:35:58.000Z 147 392.60000610352 2016-10-29T07:35:59.000Z 146 392.60000610352 2016-10-29T07:36:00.000Z 145 392.60000610352 2016-10-29T07:36:01.000Z 145 392.60000610352 2016-10-29T07:36:02.000Z 145 392.60000610352 2016-10-29T07:36:03.000Z 144 392.60000610352 2016-10-29T07:36:04.000Z 144 392.60000610352 2016-10-29T07:36:05.000Z 144 392.60000610352 2016-10-29T07:36:06.000Z 144 392.60000610352 2016-10-29T07:36:07.000Z 144 392.60000610352 2016-10-29T07:36:08.000Z 144 392.60000610352 2016-10-29T07:36:09.000Z 144 392.60000610352 2016-10-29T07:36:10.000Z 143 393 2016-10-29T07:36:11.000Z 143 393.39999389648 2016-10-29T07:36:12.000Z 143 393.79998779297 2016-10-29T07:36:13.000Z 143 394.20001220703 2016-10-29T07:36:14.000Z 143 394.60000610352 2016-10-29T07:36:15.000Z 143 394.60000610352 2016-10-29T07:36:16.000Z 143 394.60000610352 2016-10-29T07:36:17.000Z 143 394.60000610352 2016-10-29T07:36:18.000Z 143 394.60000610352 2016-10-29T07:36:19.000Z 143 394.60000610352 2016-10-29T07:36:20.000Z 143 394.60000610352 2016-10-29T07:36:21.000Z 143 394.60000610352 2016-10-29T07:36:22.000Z 142 394.60000610352 2016-10-29T07:36:23.000Z 143 394.60000610352 2016-10-29T07:36:24.000Z 142 394.60000610352 2016-10-29T07:36:25.000Z 142 394.60000610352 2016-10-29T07:36:26.000Z 140 394.60000610352 2016-10-29T07:36:27.000Z 139 394.60000610352 2016-10-29T07:36:28.000Z 138 394.60000610352 2016-10-29T07:36:29.000Z 137 394.60000610352 2016-10-29T07:36:30.000Z 135 394.60000610352 2016-10-29T07:36:31.000Z 134 394.60000610352 2016-10-29T07:36:32.000Z 133 394.60000610352 2016-10-29T07:36:33.000Z 132 394.60000610352 2016-10-29T07:36:34.000Z 132 394.60000610352 2016-10-29T07:36:35.000Z 131 394.60000610352 2016-10-29T07:36:36.000Z 130 394.60000610352 2016-10-29T07:36:37.000Z 130 394.60000610352 2016-10-29T07:36:38.000Z 130 394.60000610352 2016-10-29T07:36:39.000Z 129 394.60000610352 2016-10-29T07:36:40.000Z 129 394.60000610352 2016-10-29T07:36:41.000Z 128 394.60000610352 2016-10-29T07:36:42.000Z 128 394.60000610352 2016-10-29T07:36:43.000Z 127 394.60000610352 2016-10-29T07:36:44.000Z 127 394.60000610352 2016-10-29T07:36:45.000Z 127 394.60000610352 2016-10-29T07:36:46.000Z 127 394.60000610352 2016-10-29T07:36:47.000Z 127 394.60000610352 2016-10-29T07:36:48.000Z 127 394.60000610352 2016-10-29T07:36:49.000Z 128 394.60000610352 2016-10-29T07:36:50.000Z 128 394.60000610352 2016-10-29T07:36:51.000Z 127 394.60000610352 2016-10-29T07:36:52.000Z 128 394.60000610352 2016-10-29T07:36:53.000Z 128 394.60000610352 2016-10-29T07:36:54.000Z 129 394.60000610352 2016-10-29T07:36:55.000Z 129 394.60000610352 2016-10-29T07:36:56.000Z 129 394.60000610352 2016-10-29T07:36:57.000Z 130 394.60000610352 2016-10-29T07:36:58.000Z 130 394.60000610352 2016-10-29T07:36:59.000Z 131 394.60000610352 2016-10-29T07:37:00.000Z 132 394.60000610352 2016-10-29T07:37:01.000Z 132 394.60000610352 2016-10-29T07:37:02.000Z 132 394.60000610352 2016-10-29T07:37:03.000Z 132 394.60000610352 2016-10-29T07:37:04.000Z 133 394.60000610352 2016-10-29T07:37:05.000Z 133 394.60000610352 2016-10-29T07:37:06.000Z 133 394.60000610352 2016-10-29T07:37:07.000Z 134 394.60000610352 2016-10-29T07:37:08.000Z 134 394.60000610352 2016-10-29T07:37:09.000Z 134 394.60000610352 2016-10-29T07:37:10.000Z 134 394.60000610352 2016-10-29T07:37:11.000Z 134 394.60000610352 2016-10-29T07:37:12.000Z 134 394.60000610352 2016-10-29T07:37:13.000Z 134 394.60000610352 2016-10-29T07:37:14.000Z 133 394.60000610352 2016-10-29T07:37:15.000Z 132 394.60000610352 2016-10-29T07:37:16.000Z 132 394.60000610352 2016-10-29T07:37:17.000Z 131 394.60000610352 2016-10-29T07:37:18.000Z 131 394.60000610352 2016-10-29T07:37:19.000Z 131 394.60000610352 2016-10-29T07:37:20.000Z 131 394.60000610352 2016-10-29T07:37:21.000Z 131 394.60000610352 2016-10-29T07:37:22.000Z 131 394.60000610352 2016-10-29T07:37:23.000Z 131 394.60000610352 2016-10-29T07:37:24.000Z 130 394.60000610352 2016-10-29T07:37:25.000Z 130 394.60000610352 2016-10-29T07:37:26.000Z 130 394.60000610352 2016-10-29T07:37:27.000Z 130 394.60000610352 2016-10-29T07:37:28.000Z 128 394.60000610352 2016-10-29T07:37:29.000Z 127 394.60000610352 2016-10-29T07:37:30.000Z 126 394.60000610352 2016-10-29T07:37:31.000Z 125 394.60000610352 2016-10-29T07:37:32.000Z 124 394.60000610352 2016-10-29T07:37:33.000Z 123 394.60000610352 2016-10-29T07:37:34.000Z 124 394.60000610352 2016-10-29T07:37:35.000Z 125 394.60000610352 2016-10-29T07:37:36.000Z 125 394.60000610352 2016-10-29T07:37:37.000Z 125 394.60000610352 2016-10-29T07:37:38.000Z 124 394.60000610352 2016-10-29T07:37:39.000Z 123 394.60000610352 2016-10-29T07:37:40.000Z 121 394.60000610352 2016-10-29T07:37:41.000Z 120 394.60000610352 2016-10-29T07:37:42.000Z 119 394.60000610352 2016-10-29T07:37:43.000Z 119 394.60000610352 2016-10-29T07:37:44.000Z 119 394.60000610352 2016-10-29T07:37:45.000Z 118 394.60000610352 2016-10-29T07:37:46.000Z 118 394.60000610352 2016-10-29T07:37:47.000Z 118 394.60000610352 2016-10-29T07:37:48.000Z 118 394.60000610352 2016-10-29T07:37:49.000Z 117 394.60000610352 2016-10-29T07:37:50.000Z 116 394.60000610352 2016-10-29T07:37:51.000Z 116 394.60000610352 2016-10-29T07:37:52.000Z 117 394.60000610352 2016-10-29T07:37:53.000Z 118 394.60000610352 2016-10-29T07:37:54.000Z 119 394.60000610352 2016-10-29T07:37:55.000Z 119 394.60000610352 2016-10-29T07:37:56.000Z 120 394.60000610352 2016-10-29T07:37:57.000Z 121 394.60000610352 2016-10-29T07:37:58.000Z 122 394.60000610352 2016-10-29T07:37:59.000Z 123 394.60000610352 2016-10-29T07:38:00.000Z 123 394.60000610352 2016-10-29T07:38:01.000Z 124 394.60000610352 2016-10-29T07:38:02.000Z 125 394.60000610352 2016-10-29T07:38:03.000Z 125 394.60000610352 2016-10-29T07:38:04.000Z 126 394.60000610352 2016-10-29T07:38:05.000Z 127 394.60000610352 2016-10-29T07:38:06.000Z 128 394.60000610352 2016-10-29T07:38:07.000Z 128 394.60000610352 2016-10-29T07:38:08.000Z 128 394.60000610352 2016-10-29T07:38:09.000Z 128 394.60000610352 2016-10-29T07:38:10.000Z 129 394.60000610352 2016-10-29T07:38:11.000Z 129 394.60000610352 2016-10-29T07:38:12.000Z 128 394.60000610352 2016-10-29T07:38:13.000Z 129 394.60000610352 2016-10-29T07:38:14.000Z 129 394.60000610352 2016-10-29T07:38:15.000Z 129 394.60000610352 2016-10-29T07:38:16.000Z 129 394.60000610352 2016-10-29T07:38:17.000Z 129 394.60000610352 2016-10-29T07:38:18.000Z 130 394.60000610352 2016-10-29T07:38:19.000Z 130 394.60000610352 2016-10-29T07:38:20.000Z 130 394.60000610352 2016-10-29T07:38:21.000Z 130 394.60000610352 2016-10-29T07:38:22.000Z 131 394.60000610352 2016-10-29T07:38:23.000Z 131 394.60000610352 2016-10-29T07:38:24.000Z 131 394.60000610352 2016-10-29T07:38:25.000Z 131 394.60000610352 2016-10-29T07:38:26.000Z 131 394.60000610352 2016-10-29T07:38:27.000Z 132 394.60000610352 2016-10-29T07:38:28.000Z 133 394.60000610352 2016-10-29T07:38:29.000Z 133 394.60000610352 2016-10-29T07:38:30.000Z 134 394.60000610352 2016-10-29T07:38:31.000Z 135 394.60000610352 2016-10-29T07:38:32.000Z 135 394.60000610352 2016-10-29T07:38:33.000Z 136 394.60000610352 2016-10-29T07:38:34.000Z 136 394.60000610352 2016-10-29T07:38:35.000Z 136 394.60000610352 2016-10-29T07:38:36.000Z 136 394.60000610352 2016-10-29T07:38:37.000Z 136 394.60000610352 2016-10-29T07:38:38.000Z 137 394.60000610352 2016-10-29T07:38:39.000Z 137 394.60000610352 2016-10-29T07:38:40.000Z 137 394.60000610352 2016-10-29T07:38:41.000Z 137 394.60000610352 2016-10-29T07:38:42.000Z 137 394.60000610352 2016-10-29T07:38:43.000Z 137 394.60000610352 2016-10-29T07:38:44.000Z 137 394.60000610352 2016-10-29T07:38:45.000Z 136 394.60000610352 2016-10-29T07:38:46.000Z 136 394.60000610352 2016-10-29T07:38:47.000Z 134 394.60000610352 2016-10-29T07:38:48.000Z 133 394.60000610352 2016-10-29T07:38:49.000Z 133 394.60000610352 2016-10-29T07:38:50.000Z 133 394.60000610352 2016-10-29T07:38:51.000Z 133 394.60000610352 2016-10-29T07:38:52.000Z 133 394.60000610352 2016-10-29T07:38:53.000Z 133 394.60000610352 2016-10-29T07:38:54.000Z 132 394.60000610352 2016-10-29T07:38:55.000Z 132 394.60000610352 2016-10-29T07:38:56.000Z 131 394.60000610352 2016-10-29T07:38:57.000Z 130 394.60000610352 2016-10-29T07:38:58.000Z 129 394.60000610352 2016-10-29T07:38:59.000Z 127 394.60000610352 2016-10-29T07:39:00.000Z 126 394.60000610352 2016-10-29T07:39:01.000Z 124 394.60000610352 2016-10-29T07:39:02.000Z 122 394.60000610352 2016-10-29T07:39:03.000Z 121 394.60000610352 2016-10-29T07:39:04.000Z 120 393.79998779297 2016-10-29T07:39:05.000Z 119 393.39999389648 2016-10-29T07:39:06.000Z 119 393 2016-10-29T07:39:07.000Z 118 392.60000610352 2016-10-29T07:39:08.000Z 118 392.60000610352 2016-10-29T07:39:09.000Z 117 392.60000610352 2016-10-29T07:39:10.000Z 117 392.60000610352 2016-10-29T07:39:11.000Z 117 392.60000610352 2016-10-29T07:39:12.000Z 117 392.60000610352 2016-10-29T07:39:13.000Z 117 392.60000610352 2016-10-29T07:39:14.000Z 116 392.60000610352 2016-10-29T07:39:15.000Z 116 392.60000610352 2016-10-29T07:39:16.000Z 116 392.60000610352 2016-10-29T07:39:17.000Z 116 392.60000610352 2016-10-29T07:39:18.000Z 116 392.60000610352 2016-10-29T07:39:19.000Z 117 392.60000610352 2016-10-29T07:39:20.000Z 118 392.60000610352 2016-10-29T07:39:21.000Z 119 392.60000610352 2016-10-29T07:39:22.000Z 120 392.60000610352 2016-10-29T07:39:23.000Z 121 392.60000610352 2016-10-29T07:39:24.000Z 122 392.60000610352 2016-10-29T07:39:25.000Z 123 392.60000610352 2016-10-29T07:39:26.000Z 125 392.60000610352 2016-10-29T07:39:27.000Z 126 392.60000610352 2016-10-29T07:39:28.000Z 126 392.60000610352 2016-10-29T07:39:29.000Z 127 393 2016-10-29T07:39:30.000Z 128 393.39999389648 2016-10-29T07:39:31.000Z 129 393.79998779297 2016-10-29T07:39:32.000Z 130 394.20001220703 2016-10-29T07:39:33.000Z 131 394.60000610352 2016-10-29T07:39:34.000Z 132 394.60000610352 2016-10-29T07:39:35.000Z 133 394.60000610352 2016-10-29T07:39:36.000Z 134 394.60000610352 2016-10-29T07:39:37.000Z 135 394.60000610352 2016-10-29T07:39:38.000Z 135 394.60000610352 2016-10-29T07:39:39.000Z 136 394.60000610352 2016-10-29T07:39:40.000Z 137 394.60000610352 2016-10-29T07:39:41.000Z 137 394.60000610352 2016-10-29T07:39:42.000Z 138 394.60000610352 2016-10-29T07:39:43.000Z 138 395 2016-10-29T07:39:44.000Z 139 395.39999389648 2016-10-29T07:39:45.000Z 139 395.79998779297 2016-10-29T07:39:46.000Z 140 396.20001220703 2016-10-29T07:39:47.000Z 140 396.60000610352 2016-10-29T07:39:48.000Z 141 396.60000610352 2016-10-29T07:39:49.000Z 142 396.60000610352 2016-10-29T07:39:50.000Z 142 396.60000610352 2016-10-29T07:39:51.000Z 143 396.60000610352 2016-10-29T07:39:52.000Z 143 396.60000610352 2016-10-29T07:39:53.000Z 144 396.60000610352 2016-10-29T07:39:54.000Z 144 396.60000610352 2016-10-29T07:39:55.000Z 145 396.60000610352 2016-10-29T07:39:56.000Z 145 396.60000610352 2016-10-29T07:39:57.000Z 145 397.20001220703 2016-10-29T07:39:58.000Z 144 397.60000610352 2016-10-29T07:39:59.000Z 144 398 2016-10-29T07:40:00.000Z 144 398.39999389648 2016-10-29T07:40:01.000Z 144 398.79998779297 2016-10-29T07:40:02.000Z 144 398.79998779297 2016-10-29T07:40:03.000Z 145 398.79998779297 2016-10-29T07:40:04.000Z 145 398.79998779297 2016-10-29T07:40:05.000Z 145 398.79998779297 2016-10-29T07:40:06.000Z 145 398.79998779297 2016-10-29T07:40:07.000Z 146 398.79998779297 2016-10-29T07:40:08.000Z 146 398.79998779297 2016-10-29T07:40:09.000Z 147 398.79998779297 2016-10-29T07:40:10.000Z 148 398.79998779297 2016-10-29T07:40:11.000Z 148 399.20001220703 2016-10-29T07:40:12.000Z 149 399.60000610352 2016-10-29T07:40:13.000Z 149 400 2016-10-29T07:40:14.000Z 150 400.39999389648 2016-10-29T07:40:15.000Z 151 400.79998779297 2016-10-29T07:40:16.000Z 151 400.79998779297 2016-10-29T07:40:17.000Z 151 400.79998779297 2016-10-29T07:40:18.000Z 152 400.79998779297 2016-10-29T07:40:19.000Z 152 400.79998779297 2016-10-29T07:40:20.000Z 152 400.79998779297 2016-10-29T07:40:21.000Z 153 400.79998779297 2016-10-29T07:40:22.000Z 153 400.79998779297 2016-10-29T07:40:23.000Z 154 400.79998779297 2016-10-29T07:40:24.000Z 154 400.79998779297 2016-10-29T07:40:25.000Z 154 401.39999389648 2016-10-29T07:40:26.000Z 154 401.79998779297 2016-10-29T07:40:27.000Z 154 402.20001220703 2016-10-29T07:40:28.000Z 154 402.60000610352 2016-10-29T07:40:29.000Z 155 403 2016-10-29T07:40:30.000Z 154 403 2016-10-29T07:40:31.000Z 155 403 2016-10-29T07:40:32.000Z 155 403 2016-10-29T07:40:33.000Z 155 403 2016-10-29T07:40:34.000Z 156 403 2016-10-29T07:40:35.000Z 156 403 2016-10-29T07:40:36.000Z 156 403 2016-10-29T07:40:37.000Z 157 403 2016-10-29T07:40:38.000Z 157 403 2016-10-29T07:40:39.000Z 156 403 2016-10-29T07:40:40.000Z 157 403.39999389648 2016-10-29T07:40:41.000Z 156 403.79998779297 2016-10-29T07:40:42.000Z 156 404.20001220703 2016-10-29T07:40:43.000Z 156 405 2016-10-29T07:40:44.000Z 156 405 2016-10-29T07:40:45.000Z 157 405 2016-10-29T07:40:46.000Z 157 405 2016-10-29T07:40:47.000Z 157 405 2016-10-29T07:40:48.000Z 157 405 2016-10-29T07:40:49.000Z 157 405 2016-10-29T07:40:50.000Z 157 405 2016-10-29T07:40:51.000Z 157 405 2016-10-29T07:40:52.000Z 158 405 2016-10-29T07:40:53.000Z 157 405 2016-10-29T07:40:55.000Z 157 405 2016-10-29T07:40:56.000Z 158 405 2016-10-29T07:40:57.000Z 157 405 2016-10-29T07:40:58.000Z 157 405 2016-10-29T07:40:59.000Z 157 405.60000610352 2016-10-29T07:41:00.000Z 157 406 2016-10-29T07:41:01.000Z 156 406.39999389648 2016-10-29T07:41:02.000Z 156 406.79998779297 2016-10-29T07:41:03.000Z 157 407.20001220703 2016-10-29T07:41:04.000Z 157 407.20001220703 2016-10-29T07:41:05.000Z 157 407.20001220703 2016-10-29T07:41:06.000Z 157 407.20001220703 2016-10-29T07:41:07.000Z 157 407.20001220703 2016-10-29T07:41:08.000Z 157 407.20001220703 2016-10-29T07:41:09.000Z 157 407.20001220703 2016-10-29T07:41:10.000Z 157 407.20001220703 2016-10-29T07:41:11.000Z 158 407.20001220703 2016-10-29T07:41:12.000Z 157 407.20001220703 2016-10-29T07:41:13.000Z 157 407.20001220703 2016-10-29T07:41:14.000Z 157 407.20001220703 2016-10-29T07:41:15.000Z 157 407.20001220703 2016-10-29T07:41:16.000Z 156 407.20001220703 2016-10-29T07:41:17.000Z 155 407.20001220703 2016-10-29T07:41:18.000Z 155 407.20001220703 2016-10-29T07:41:19.000Z 154 407.20001220703 2016-10-29T07:41:20.000Z 153 407.20001220703 2016-10-29T07:41:21.000Z 153 407.20001220703 2016-10-29T07:41:22.000Z 152 407.20001220703 2016-10-29T07:41:23.000Z 152 407.20001220703 2016-10-29T07:41:24.000Z 152 407.20001220703 2016-10-29T07:41:25.000Z 151 407.20001220703 2016-10-29T07:41:26.000Z 150 407.20001220703 2016-10-29T07:41:27.000Z 150 407.20001220703 2016-10-29T07:41:28.000Z 149 407.20001220703 2016-10-29T07:41:29.000Z 149 407.20001220703 2016-10-29T07:41:30.000Z 148 407.20001220703 2016-10-29T07:41:31.000Z 147 407.20001220703 2016-10-29T07:41:32.000Z 146 407.20001220703 2016-10-29T07:41:33.000Z 145 407.20001220703 2016-10-29T07:41:34.000Z 144 407.20001220703 2016-10-29T07:41:35.000Z 143 407.20001220703 2016-10-29T07:41:36.000Z 142 407.60000610352 2016-10-29T07:41:37.000Z 141 408 2016-10-29T07:41:38.000Z 139 408.39999389648 2016-10-29T07:41:39.000Z 139 408.79998779297 2016-10-29T07:41:40.000Z 138 409.20001220703 2016-10-29T07:41:41.000Z 137 409.20001220703 2016-10-29T07:41:42.000Z 136 409.20001220703 2016-10-29T07:41:43.000Z 136 409.20001220703 2016-10-29T07:41:44.000Z 136 409.20001220703 2016-10-29T07:41:45.000Z 135 409.20001220703 2016-10-29T07:41:46.000Z 136 409.20001220703 2016-10-29T07:41:47.000Z 136 409.20001220703 2016-10-29T07:41:48.000Z 136 409.20001220703 2016-10-29T07:41:49.000Z 137 409.20001220703 2016-10-29T07:41:50.000Z 137 409.20001220703 2016-10-29T07:41:51.000Z 137 409.20001220703 2016-10-29T07:41:52.000Z 137 409.20001220703 2016-10-29T07:41:53.000Z 137 409.20001220703 2016-10-29T07:41:54.000Z 137 409.20001220703 2016-10-29T07:41:57.000Z 137 409.20001220703 2016-10-29T07:41:58.000Z 138 409.20001220703 2016-10-29T07:41:59.000Z 138 409.20001220703 2016-10-29T07:42:00.000Z 138 409.20001220703 2016-10-29T07:42:01.000Z 139 409.20001220703 2016-10-29T07:42:02.000Z 139 409.20001220703 2016-10-29T07:42:03.000Z 140 409.20001220703 2016-10-29T07:42:04.000Z 140 409.20001220703 2016-10-29T07:42:05.000Z 141 409.20001220703 2016-10-29T07:42:06.000Z 141 409.20001220703 2016-10-29T07:42:07.000Z 142 409.20001220703 2016-10-29T07:42:08.000Z 142 409.20001220703 2016-10-29T07:42:09.000Z 141 409.20001220703 2016-10-29T07:42:10.000Z 139 409.20001220703 2016-10-29T07:42:11.000Z 135 409.20001220703 2016-10-29T07:42:12.000Z 133 409.20001220703 2016-10-29T07:42:13.000Z 130 409.20001220703 2016-10-29T07:42:14.000Z 128 409.20001220703 2016-10-29T07:42:15.000Z 126 409.20001220703 2016-10-29T07:42:16.000Z 126 409.20001220703 2016-10-29T07:42:17.000Z 126 409.20001220703 2016-10-29T07:42:18.000Z 127 409.20001220703 2016-10-29T07:42:19.000Z 128 409.20001220703 2016-10-29T07:42:20.000Z 129 408.79998779297 2016-10-29T07:42:21.000Z 128 407.79998779297 2016-10-29T07:42:22.000Z 127 407.39999389648 2016-10-29T07:42:23.000Z 125 406.79998779297 2016-10-29T07:42:24.000Z 123 406.39999389648 2016-10-29T07:42:25.000Z 122 406 2016-10-29T07:42:26.000Z 122 405.39999389648 2016-10-29T07:42:27.000Z 121 405 2016-10-29T07:42:28.000Z 120 405 2016-10-29T07:42:29.000Z 120 405 2016-10-29T07:42:30.000Z 119 405 2016-10-29T07:42:31.000Z 120 405 2016-10-29T07:42:32.000Z 120 405 2016-10-29T07:42:33.000Z 120 405 2016-10-29T07:42:34.000Z 121 405 2016-10-29T07:42:35.000Z 121 405 2016-10-29T07:42:36.000Z 121 405 2016-10-29T07:42:37.000Z 121 404.60000610352 2016-10-29T07:42:38.000Z 121 404 2016-10-29T07:42:39.000Z 121 403.60000610352 2016-10-29T07:42:40.000Z 123 403.20001220703 2016-10-29T07:42:41.000Z 124 402.79998779297 2016-10-29T07:42:42.000Z 125 402.79998779297 2016-10-29T07:42:43.000Z 126 402.79998779297 2016-10-29T07:42:44.000Z 127 402.79998779297 2016-10-29T07:42:45.000Z 127 402.79998779297 2016-10-29T07:42:46.000Z 127 402.79998779297 2016-10-29T07:42:47.000Z 128 402.79998779297 2016-10-29T07:42:48.000Z 127 402.79998779297 2016-10-29T07:42:49.000Z 127 402.79998779297 2016-10-29T07:42:50.000Z 126 402.79998779297 2016-10-29T07:42:51.000Z 126 402.79998779297 2016-10-29T07:42:52.000Z 126 402.79998779297 2016-10-29T07:42:53.000Z 126 402.39999389648 2016-10-29T07:42:54.000Z 126 402 2016-10-29T07:42:55.000Z 126 401.60000610352 2016-10-29T07:42:56.000Z 126 401.20001220703 2016-10-29T07:42:57.000Z 126 400.79998779297 2016-10-29T07:42:58.000Z 126 400.79998779297 2016-10-29T07:42:59.000Z 127 400.79998779297 2016-10-29T07:43:00.000Z 127 400.79998779297 2016-10-29T07:43:01.000Z 128 400.79998779297 2016-10-29T07:43:02.000Z 128 400.79998779297 2016-10-29T07:43:03.000Z 129 400.79998779297 2016-10-29T07:43:04.000Z 129 400.79998779297 2016-10-29T07:43:05.000Z 128 400.79998779297 2016-10-29T07:43:06.000Z 128 400.79998779297 2016-10-29T07:43:07.000Z 127 400.79998779297 2016-10-29T07:43:08.000Z 126 400.20001220703 2016-10-29T07:43:09.000Z 125 399.79998779297 2016-10-29T07:43:10.000Z 125 399.39999389648 2016-10-29T07:43:11.000Z 125 398.20001220703 2016-10-29T07:43:12.000Z 126 397.60000610352 2016-10-29T07:43:13.000Z 127 397 2016-10-29T07:43:14.000Z 127 396.39999389648 2016-10-29T07:43:15.000Z 128 395.60000610352 2016-10-29T07:43:16.000Z 128 395 2016-10-29T07:43:17.000Z 129 394.20001220703 2016-10-29T07:43:18.000Z 129 393.39999389648 2016-10-29T07:43:19.000Z 130 392.60000610352 2016-10-29T07:43:20.000Z 130 391.79998779297 2016-10-29T07:43:21.000Z 130 391 2016-10-29T07:43:22.000Z 131 390.20001220703 2016-10-29T07:43:23.000Z 131 389.39999389648 2016-10-29T07:43:24.000Z 130 388.60000610352 2016-10-29T07:43:25.000Z 130 388 2016-10-29T07:43:26.000Z 130 387.20001220703 2016-10-29T07:43:27.000Z 130 386.39999389648 2016-10-29T07:43:28.000Z 130 385.60000610352 2016-10-29T07:43:29.000Z 131 384.79998779297 2016-10-29T07:43:30.000Z 132 384 2016-10-29T07:43:31.000Z 132 383.20001220703 2016-10-29T07:43:32.000Z 132 382.60000610352 2016-10-29T07:43:33.000Z 131 382 2016-10-29T07:43:34.000Z 130 381.39999389648 2016-10-29T07:43:35.000Z 130 380.79998779297 2016-10-29T07:43:36.000Z 130 379.60000610352 2016-10-29T07:43:37.000Z 130 379.20001220703 2016-10-29T07:43:38.000Z 130 378.79998779297 2016-10-29T07:43:39.000Z 131 378.39999389648 2016-10-29T07:43:40.000Z 132 377.79998779297 2016-10-29T07:43:41.000Z 132 377.20001220703 2016-10-29T07:43:42.000Z 133 376.79998779297 2016-10-29T07:43:43.000Z 133 376.20001220703 2016-10-29T07:43:44.000Z 134 375.60000610352 2016-10-29T07:43:45.000Z 134 375.20001220703 2016-10-29T07:43:46.000Z 134 374.79998779297 2016-10-29T07:43:47.000Z 134 374.39999389648 2016-10-29T07:43:48.000Z 134 374 2016-10-29T07:43:49.000Z 133 373.60000610352 2016-10-29T07:43:50.000Z 132 373.60000610352 2016-10-29T07:43:51.000Z 131 373.20001220703 2016-10-29T07:43:52.000Z 131 372.60000610352 2016-10-29T07:43:53.000Z 131 372.20001220703 2016-10-29T07:43:54.000Z 131 371.79998779297 2016-10-29T07:43:55.000Z 132 371.39999389648 2016-10-29T07:43:56.000Z 131 371.39999389648 2016-10-29T07:43:57.000Z 131 371 2016-10-29T07:43:58.000Z 130 370.60000610352 2016-10-29T07:43:59.000Z 129 370.20001220703 2016-10-29T07:44:00.000Z 128 369.79998779297 2016-10-29T07:44:01.000Z 128 369 2016-10-29T07:44:02.000Z 128 368.60000610352 2016-10-29T07:44:03.000Z 128 368 2016-10-29T07:44:04.000Z 129 367.60000610352 2016-10-29T07:44:05.000Z 129 367.20001220703 2016-10-29T07:44:06.000Z 130 366.79998779297 2016-10-29T07:44:07.000Z 131 366.20001220703 2016-10-29T07:44:08.000Z 130 365.79998779297 2016-10-29T07:44:09.000Z 129 365.20001220703 2016-10-29T07:44:10.000Z 129 364.39999389648 2016-10-29T07:44:11.000Z 125 363.79998779297 2016-10-29T07:44:12.000Z 121 363.20001220703 2016-10-29T07:44:13.000Z 120 362.60000610352 2016-10-29T07:44:14.000Z 119 362 2016-10-29T07:44:15.000Z 120 361.39999389648 2016-10-29T07:44:16.000Z 120 360.79998779297 2016-10-29T07:44:17.000Z 121 360.20001220703 2016-10-29T07:44:18.000Z 120 360.20001220703 2016-10-29T07:44:19.000Z 119 360.20001220703 2016-10-29T07:44:20.000Z 117 360.20001220703 2016-10-29T07:44:21.000Z 116 359.79998779297 2016-10-29T07:44:22.000Z 113 359.20001220703 2016-10-29T07:44:23.000Z 111 358.79998779297 2016-10-29T07:44:24.000Z 109 358 2016-10-29T07:44:25.000Z 109 356.39999389648 2016-10-29T07:44:26.000Z 109 355.39999389648 2016-10-29T07:44:27.000Z 109 354.20001220703 2016-10-29T07:44:28.000Z 109 353.20001220703 2016-10-29T07:44:29.000Z 107 352.20001220703 2016-10-29T07:44:30.000Z 107 351.20001220703 2016-10-29T07:44:31.000Z 105 350.20001220703 2016-10-29T07:44:32.000Z 105 350.20001220703 2016-10-29T07:44:33.000Z 105 350.20001220703 2016-10-29T07:44:34.000Z 105 350.20001220703 2016-10-29T07:44:35.000Z 106 350.20001220703 2016-10-29T07:44:36.000Z 107 350.20001220703 2016-10-29T07:44:37.000Z 107 350.20001220703 2016-10-29T07:44:38.000Z 108 350.20001220703 2016-10-29T07:44:39.000Z 108 350.20001220703 2016-10-29T07:44:40.000Z 109 350.20001220703 2016-10-29T07:44:41.000Z 111 350.20001220703 2016-10-29T07:44:42.000Z 113 350.20001220703 2016-10-29T07:44:43.000Z 114 350.20001220703 2016-10-29T07:44:44.000Z 115 350.20001220703 2016-10-29T07:44:45.000Z 116 350.20001220703 2016-10-29T07:44:46.000Z 116 350.20001220703 2016-10-29T07:44:47.000Z 116 350.20001220703 2016-10-29T07:44:48.000Z 116 350.20001220703 2016-10-29T07:44:49.000Z 116 350.20001220703 2016-10-29T07:44:50.000Z 117 350.20001220703 2016-10-29T07:44:51.000Z 118 350.20001220703 2016-10-29T07:44:52.000Z 119 350.20001220703 2016-10-29T07:44:53.000Z 121 350.20001220703 2016-10-29T07:44:54.000Z 122 350.20001220703 2016-10-29T07:44:55.000Z 124 350.20001220703 2016-10-29T07:44:56.000Z 125 350.20001220703 2016-10-29T07:44:57.000Z 126 350.20001220703 2016-10-29T07:44:58.000Z 128 350.20001220703 2016-10-29T07:44:59.000Z 128 350.20001220703 2016-10-29T07:45:00.000Z 130 350.20001220703 2016-10-29T07:45:01.000Z 131 350.20001220703 2016-10-29T07:45:02.000Z 132 350.20001220703 2016-10-29T07:45:03.000Z 134 350.20001220703 2016-10-29T07:45:04.000Z 135 350.60000610352 2016-10-29T07:45:05.000Z 136 351 2016-10-29T07:45:06.000Z 136 351.39999389648 2016-10-29T07:45:07.000Z 136 351.79998779297 2016-10-29T07:45:08.000Z 137 352.20001220703 2016-10-29T07:45:09.000Z 138 352.20001220703 2016-10-29T07:45:10.000Z 138 352.20001220703 2016-10-29T07:45:11.000Z 138 352.20001220703 2016-10-29T07:45:12.000Z 139 352.20001220703 2016-10-29T07:45:13.000Z 140 352.20001220703 2016-10-29T07:45:14.000Z 140 352.20001220703 2016-10-29T07:45:15.000Z 140 352.20001220703 2016-10-29T07:45:16.000Z 140 352.20001220703 2016-10-29T07:45:17.000Z 140 352.20001220703 2016-10-29T07:45:18.000Z 141 352.20001220703 2016-10-29T07:45:19.000Z 141 352.20001220703 2016-10-29T07:45:20.000Z 142 352.20001220703 2016-10-29T07:45:21.000Z 142 352.20001220703 2016-10-29T07:45:22.000Z 143 352.60000610352 2016-10-29T07:45:23.000Z 143 353 2016-10-29T07:45:24.000Z 143 353.39999389648 2016-10-29T07:45:25.000Z 143 354 2016-10-29T07:45:26.000Z 144 354.39999389648 2016-10-29T07:45:27.000Z 145 354.39999389648 2016-10-29T07:45:28.000Z 146 354.39999389648 2016-10-29T07:45:29.000Z 146 354.39999389648 2016-10-29T07:45:30.000Z 147 354.39999389648 2016-10-29T07:45:31.000Z 148 354.39999389648 2016-10-29T07:45:32.000Z 149 354.39999389648 2016-10-29T07:45:33.000Z 149 354.39999389648 2016-10-29T07:45:34.000Z 150 354.39999389648 2016-10-29T07:45:35.000Z 150 354.79998779297 2016-10-29T07:45:36.000Z 151 355.20001220703 2016-10-29T07:45:37.000Z 152 355.60000610352 2016-10-29T07:45:38.000Z 152 356.20001220703 2016-10-29T07:45:39.000Z 153 356.60000610352 2016-10-29T07:45:40.000Z 153 356.60000610352 2016-10-29T07:45:41.000Z 153 356.60000610352 2016-10-29T07:45:42.000Z 153 356.60000610352 2016-10-29T07:45:43.000Z 153 357 2016-10-29T07:45:44.000Z 153 357.39999389648 2016-10-29T07:45:45.000Z 154 357.79998779297 2016-10-29T07:45:46.000Z 154 358.20001220703 2016-10-29T07:45:47.000Z 154 358.60000610352 2016-10-29T07:45:48.000Z 155 358.60000610352 2016-10-29T07:45:49.000Z 155 358.60000610352 2016-10-29T07:45:50.000Z 156 358.60000610352 2016-10-29T07:45:51.000Z 156 358.60000610352 2016-10-29T07:45:52.000Z 157 358.60000610352 2016-10-29T07:45:53.000Z 157 358.60000610352 2016-10-29T07:45:54.000Z 157 359 2016-10-29T07:45:55.000Z 158 359.39999389648 2016-10-29T07:45:56.000Z 158 359.79998779297 2016-10-29T07:45:57.000Z 159 360.20001220703 2016-10-29T07:45:58.000Z 159 360.79998779297 2016-10-29T07:45:59.000Z 159 360.79998779297 2016-10-29T07:46:00.000Z 160 360.79998779297 2016-10-29T07:46:01.000Z 160 360.79998779297 2016-10-29T07:46:02.000Z 160 360.79998779297 2016-10-29T07:46:03.000Z 160 360.79998779297 2016-10-29T07:46:04.000Z 160 360.79998779297 2016-10-29T07:46:05.000Z 161 361.20001220703 2016-10-29T07:46:06.000Z 161 361.60000610352 2016-10-29T07:46:07.000Z 161 362 2016-10-29T07:46:08.000Z 161 362.39999389648 2016-10-29T07:46:09.000Z 161 362.79998779297 2016-10-29T07:46:10.000Z 162 362.79998779297 2016-10-29T07:46:11.000Z 162 362.79998779297 2016-10-29T07:46:12.000Z 162 362.79998779297 2016-10-29T07:46:13.000Z 162 362.79998779297 2016-10-29T07:46:14.000Z 162 362.79998779297 2016-10-29T07:46:15.000Z 162 362.79998779297 2016-10-29T07:46:16.000Z 162 362.79998779297 2016-10-29T07:46:17.000Z 162 363.20001220703 2016-10-29T07:46:18.000Z 162 363.60000610352 2016-10-29T07:46:19.000Z 162 364 2016-10-29T07:46:20.000Z 162 364.39999389648 2016-10-29T07:46:21.000Z 162 364.79998779297 2016-10-29T07:46:22.000Z 162 364.79998779297 2016-10-29T07:46:23.000Z 162 364.79998779297 2016-10-29T07:46:24.000Z 162 364.79998779297 2016-10-29T07:46:25.000Z 162 364.79998779297 2016-10-29T07:46:26.000Z 161 364.79998779297 2016-10-29T07:46:27.000Z 161 364.79998779297 2016-10-29T07:46:28.000Z 161 364.79998779297 2016-10-29T07:46:29.000Z 161 364.79998779297 2016-10-29T07:46:30.000Z 161 364.79998779297 2016-10-29T07:46:31.000Z 160 365.20001220703 2016-10-29T07:46:32.000Z 160 365.60000610352 2016-10-29T07:46:33.000Z 160 366 2016-10-29T07:46:34.000Z 159 366.39999389648 2016-10-29T07:46:35.000Z 159 366.79998779297 2016-10-29T07:46:36.000Z 159 366.79998779297 2016-10-29T07:46:37.000Z 159 366.79998779297 2016-10-29T07:46:38.000Z 158 366.79998779297 2016-10-29T07:46:39.000Z 158 366.79998779297 2016-10-29T07:46:40.000Z 158 366.79998779297 2016-10-29T07:46:41.000Z 158 366.79998779297 2016-10-29T07:46:42.000Z 157 366.79998779297 2016-10-29T07:46:43.000Z 157 366.79998779297 2016-10-29T07:46:44.000Z 157 366.79998779297 2016-10-29T07:46:45.000Z 157 366.79998779297 2016-10-29T07:46:46.000Z 157 367.20001220703 2016-10-29T07:46:47.000Z 157 367.60000610352 2016-10-29T07:46:48.000Z 157 368 2016-10-29T07:46:49.000Z 157 368.60000610352 2016-10-29T07:46:50.000Z 156 369 2016-10-29T07:46:51.000Z 156 369 2016-10-29T07:46:52.000Z 156 369 2016-10-29T07:46:53.000Z 156 369 2016-10-29T07:46:54.000Z 156 369 2016-10-29T07:46:55.000Z 155 369 2016-10-29T07:46:56.000Z 155 369 2016-10-29T07:46:57.000Z 154 369 2016-10-29T07:46:58.000Z 153 369 2016-10-29T07:46:59.000Z 153 369 2016-10-29T07:47:00.000Z 152 369.39999389648 2016-10-29T07:47:01.000Z 152 369.79998779297 2016-10-29T07:47:02.000Z 152 370.20001220703 2016-10-29T07:47:03.000Z 152 370.60000610352 2016-10-29T07:47:04.000Z 151 371 2016-10-29T07:47:05.000Z 152 371 2016-10-29T07:47:06.000Z 152 371 2016-10-29T07:47:07.000Z 152 371 2016-10-29T07:47:08.000Z 152 371 2016-10-29T07:47:09.000Z 152 371 2016-10-29T07:47:10.000Z 151 371 2016-10-29T07:47:11.000Z 152 371 2016-10-29T07:47:12.000Z 151 371 2016-10-29T07:47:13.000Z 151 371 2016-10-29T07:47:14.000Z 152 371 2016-10-29T07:47:15.000Z 152 371 2016-10-29T07:47:16.000Z 152 371.39999389648 2016-10-29T07:47:17.000Z 151 371.79998779297 2016-10-29T07:47:18.000Z 151 376.2 376.2 365.20001220703 2016-10-29T08:22:35.000Z 122 365.20001220703 2016-10-29T08:22:36.000Z 123 365.20001220703 2016-10-29T08:22:37.000Z 124 365.20001220703 2016-10-29T08:22:38.000Z 126 365.20001220703 2016-10-29T08:22:39.000Z 126 365.20001220703 2016-10-29T08:22:40.000Z 127 365.20001220703 2016-10-29T08:22:41.000Z 126 365.20001220703 2016-10-29T08:22:42.000Z 125 365.20001220703 2016-10-29T08:22:43.000Z 123 365.20001220703 2016-10-29T08:22:44.000Z 122 365.20001220703 2016-10-29T08:22:45.000Z 121 365.20001220703 2016-10-29T08:22:46.000Z 121 365.20001220703 2016-10-29T08:22:47.000Z 121 365.20001220703 2016-10-29T08:22:48.000Z 121 365.20001220703 2016-10-29T08:22:49.000Z 122 365.20001220703 2016-10-29T08:22:50.000Z 123 365.60000610352 2016-10-29T08:22:51.000Z 124 366.20001220703 2016-10-29T08:22:52.000Z 126 366.60000610352 2016-10-29T08:22:53.000Z 127 367 2016-10-29T08:22:54.000Z 129 367.39999389648 2016-10-29T08:22:55.000Z 130 367.39999389648 2016-10-29T08:22:56.000Z 131 367.39999389648 2016-10-29T08:22:57.000Z 132 367.79998779297 2016-10-29T08:22:58.000Z 133 368.20001220703 2016-10-29T08:22:59.000Z 135 368.60000610352 2016-10-29T08:23:00.000Z 136 369 2016-10-29T08:23:01.000Z 137 369.39999389648 2016-10-29T08:23:02.000Z 139 369.39999389648 2016-10-29T08:23:03.000Z 140 369.39999389648 2016-10-29T08:23:04.000Z 141 369.79998779297 2016-10-29T08:23:05.000Z 143 370.20001220703 2016-10-29T08:23:06.000Z 145 370.60000610352 2016-10-29T08:23:07.000Z 146 371 2016-10-29T08:23:08.000Z 147 371.39999389648 2016-10-29T08:23:09.000Z 149 371.39999389648 2016-10-29T08:23:10.000Z 150 371.39999389648 2016-10-29T08:23:11.000Z 151 372.39999389648 2016-10-29T08:23:12.000Z 152 372.79998779297 2016-10-29T08:23:13.000Z 154 373.20001220703 2016-10-29T08:23:14.000Z 154 373.60000610352 2016-10-29T08:23:15.000Z 155 373.60000610352 2016-10-29T08:23:16.000Z 156 373.60000610352 2016-10-29T08:23:17.000Z 157 373.60000610352 2016-10-29T08:23:18.000Z 157 373.60000610352 2016-10-29T08:23:19.000Z 158 373.60000610352 2016-10-29T08:23:20.000Z 158 373.60000610352 2016-10-29T08:23:21.000Z 159 373.60000610352 2016-10-29T08:23:22.000Z 160 373.60000610352 2016-10-29T08:23:23.000Z 160 373.60000610352 2016-10-29T08:23:24.000Z 160 373.60000610352 2016-10-29T08:23:25.000Z 161 373.60000610352 2016-10-29T08:23:26.000Z 161 374.39999389648 2016-10-29T08:23:27.000Z 161 375.20001220703 2016-10-29T08:23:28.000Z 162 376 2016-10-29T08:23:29.000Z 162 376.79998779297 2016-10-29T08:23:30.000Z 162 377.60000610352 2016-10-29T08:23:31.000Z 162 377.60000610352 2016-10-29T08:23:32.000Z 162 377.60000610352 2016-10-29T08:23:33.000Z 162 377.60000610352 2016-10-29T08:23:34.000Z 163 377.60000610352 2016-10-29T08:23:35.000Z 162 377.60000610352 2016-10-29T08:23:36.000Z 163 377.60000610352 2016-10-29T08:23:37.000Z 163 377.60000610352 2016-10-29T08:23:38.000Z 163 377.60000610352 2016-10-29T08:23:39.000Z 163 377.60000610352 2016-10-29T08:23:40.000Z 163 377.60000610352 2016-10-29T08:23:41.000Z 162 377.60000610352 2016-10-29T08:23:42.000Z 162 377.60000610352 2016-10-29T08:23:43.000Z 162 377.60000610352 2016-10-29T08:23:44.000Z 162 377.60000610352 2016-10-29T08:23:45.000Z 161 377.60000610352 2016-10-29T08:23:46.000Z 161 377.60000610352 2016-10-29T08:23:47.000Z 161 378 2016-10-29T08:23:48.000Z 161 378.39999389648 2016-10-29T08:23:49.000Z 161 378.79998779297 2016-10-29T08:23:50.000Z 161 379.20001220703 2016-10-29T08:23:51.000Z 160 379.60000610352 2016-10-29T08:23:52.000Z 160 379.60000610352 2016-10-29T08:23:53.000Z 160 379.60000610352 2016-10-29T08:23:54.000Z 160 379.60000610352 2016-10-29T08:23:55.000Z 160 379.60000610352 2016-10-29T08:23:56.000Z 160 379.60000610352 2016-10-29T08:23:57.000Z 161 379.60000610352 2016-10-29T08:23:58.000Z 160 379.60000610352 2016-10-29T08:23:59.000Z 160 379.60000610352 2016-10-29T08:24:00.000Z 160 379.60000610352 2016-10-29T08:24:01.000Z 160 380 2016-10-29T08:24:02.000Z 160 380.39999389648 2016-10-29T08:24:03.000Z 160 380.79998779297 2016-10-29T08:24:04.000Z 160 381.20001220703 2016-10-29T08:24:05.000Z 160 381.60000610352 2016-10-29T08:24:06.000Z 160 381.60000610352 2016-10-29T08:24:07.000Z 159 381.60000610352 2016-10-29T08:24:08.000Z 159 381.60000610352 2016-10-29T08:24:09.000Z 159 381.60000610352 2016-10-29T08:24:10.000Z 158 381.60000610352 2016-10-29T08:24:11.000Z 158 381.60000610352 2016-10-29T08:24:12.000Z 158 381.60000610352 2016-10-29T08:24:13.000Z 158 381.60000610352 2016-10-29T08:24:14.000Z 157 382 2016-10-29T08:24:15.000Z 157 382.39999389648 2016-10-29T08:24:16.000Z 157 382.79998779297 2016-10-29T08:24:17.000Z 157 383.39999389648 2016-10-29T08:24:18.000Z 157 383.79998779297 2016-10-29T08:24:19.000Z 156 383.79998779297 2016-10-29T08:24:20.000Z 156 383.79998779297 2016-10-29T08:24:21.000Z 156 383.79998779297 2016-10-29T08:24:22.000Z 156 383.79998779297 2016-10-29T08:24:23.000Z 156 383.79998779297 2016-10-29T08:24:24.000Z 155 383.79998779297 2016-10-29T08:24:25.000Z 155 384.60000610352 2016-10-29T08:24:26.000Z 155 385 2016-10-29T08:24:27.000Z 155 385.39999389648 2016-10-29T08:24:28.000Z 155 386 2016-10-29T08:24:29.000Z 155 386 2016-10-29T08:24:30.000Z 156 386 2016-10-29T08:24:31.000Z 156 386 2016-10-29T08:24:32.000Z 156 386 2016-10-29T08:24:33.000Z 156 386 2016-10-29T08:24:34.000Z 157 386.39999389648 2016-10-29T08:24:35.000Z 157 386.79998779297 2016-10-29T08:24:36.000Z 157 387.20001220703 2016-10-29T08:24:37.000Z 158 387.60000610352 2016-10-29T08:24:38.000Z 158 388.20001220703 2016-10-29T08:24:39.000Z 159 388.20001220703 2016-10-29T08:24:40.000Z 159 388.20001220703 2016-10-29T08:24:41.000Z 159 388.20001220703 2016-10-29T08:24:42.000Z 158 388.20001220703 2016-10-29T08:24:43.000Z 159 388.20001220703 2016-10-29T08:24:44.000Z 159 388.20001220703 2016-10-29T08:24:45.000Z 159 388.20001220703 2016-10-29T08:24:46.000Z 158 388.20001220703 2016-10-29T08:24:47.000Z 159 388.20001220703 2016-10-29T08:24:48.000Z 158 388.20001220703 2016-10-29T08:24:49.000Z 158 388.20001220703 2016-10-29T08:24:50.000Z 158 388.60000610352 2016-10-29T08:24:51.000Z 158 389 2016-10-29T08:24:52.000Z 158 389.39999389648 2016-10-29T08:24:53.000Z 157 389.79998779297 2016-10-29T08:24:54.000Z 157 390.20001220703 2016-10-29T08:24:55.000Z 157 390.20001220703 2016-10-29T08:24:56.000Z 156 390.20001220703 2016-10-29T08:24:57.000Z 155 390.20001220703 2016-10-29T08:24:58.000Z 154 390.20001220703 2016-10-29T08:24:59.000Z 154 390.20001220703 2016-10-29T08:25:00.000Z 154 390.20001220703 2016-10-29T08:25:01.000Z 154 390.20001220703 2016-10-29T08:25:02.000Z 153 390.20001220703 2016-10-29T08:25:03.000Z 152 390.20001220703 2016-10-29T08:25:04.000Z 151 390.60000610352 2016-10-29T08:25:05.000Z 150 391 2016-10-29T08:25:06.000Z 150 391.39999389648 2016-10-29T08:25:07.000Z 151 391.79998779297 2016-10-29T08:25:08.000Z 150 392.20001220703 2016-10-29T08:25:09.000Z 150 392.20001220703 2016-10-29T08:25:10.000Z 150 392.20001220703 2016-10-29T08:25:11.000Z 151 392.20001220703 2016-10-29T08:25:12.000Z 151 392.20001220703 2016-10-29T08:25:13.000Z 151 392.20001220703 2016-10-29T08:25:14.000Z 151 392.20001220703 2016-10-29T08:25:15.000Z 151 392.60000610352 2016-10-29T08:25:16.000Z 151 393 2016-10-29T08:25:17.000Z 152 393.39999389648 2016-10-29T08:25:18.000Z 152 394 2016-10-29T08:25:19.000Z 152 394.39999389648 2016-10-29T08:25:20.000Z 152 394.39999389648 2016-10-29T08:25:21.000Z 152 394.39999389648 2016-10-29T08:25:22.000Z 151 394.39999389648 2016-10-29T08:25:23.000Z 151 394.39999389648 2016-10-29T08:25:24.000Z 151 394.39999389648 2016-10-29T08:25:25.000Z 151 394.39999389648 2016-10-29T08:25:26.000Z 152 394.39999389648 2016-10-29T08:25:27.000Z 152 394.39999389648 2016-10-29T08:25:28.000Z 153 394.39999389648 2016-10-29T08:25:29.000Z 154 394.39999389648 2016-10-29T08:25:30.000Z 154 394.79998779297 2016-10-29T08:25:31.000Z 153 395.20001220703 2016-10-29T08:25:32.000Z 153 395.60000610352 2016-10-29T08:25:33.000Z 152 396 2016-10-29T08:25:34.000Z 152 396.39999389648 2016-10-29T08:25:35.000Z 151 396.39999389648 2016-10-29T08:25:36.000Z 150 396.39999389648 2016-10-29T08:25:37.000Z 150 396.39999389648 2016-10-29T08:25:38.000Z 150 396.39999389648 2016-10-29T08:25:39.000Z 149 396.39999389648 2016-10-29T08:25:40.000Z 150 396.39999389648 2016-10-29T08:25:41.000Z 150 396.39999389648 2016-10-29T08:25:42.000Z 150 397 2016-10-29T08:25:43.000Z 151 397.39999389648 2016-10-29T08:25:44.000Z 151 397.79998779297 2016-10-29T08:25:45.000Z 151 398.20001220703 2016-10-29T08:25:46.000Z 151 398.60000610352 2016-10-29T08:25:47.000Z 151 398.60000610352 2016-10-29T08:25:51.000Z 149 398.60000610352 2016-10-29T08:25:52.000Z 148 398.60000610352 2016-10-29T08:25:53.000Z 148 399 2016-10-29T08:25:54.000Z 148 399.39999389648 2016-10-29T08:25:55.000Z 148 399.79998779297 2016-10-29T08:25:56.000Z 149 400.20001220703 2016-10-29T08:25:57.000Z 150 400.79998779297 2016-10-29T08:25:58.000Z 151 400.79998779297 2016-10-29T08:25:59.000Z 152 400.79998779297 2016-10-29T08:26:00.000Z 153 400.79998779297 2016-10-29T08:26:01.000Z 154 400.79998779297 2016-10-29T08:26:02.000Z 154 401.20001220703 2016-10-29T08:26:03.000Z 155 401.60000610352 2016-10-29T08:26:04.000Z 156 402.39999389648 2016-10-29T08:26:05.000Z 157 402.79998779297 2016-10-29T08:26:06.000Z 157 402.79998779297 2016-10-29T08:26:07.000Z 157 402.79998779297 2016-10-29T08:26:08.000Z 158 402.79998779297 2016-10-29T08:26:09.000Z 158 402.79998779297 2016-10-29T08:26:10.000Z 158 402.79998779297 2016-10-29T08:26:11.000Z 158 402.79998779297 2016-10-29T08:26:12.000Z 159 403.20001220703 2016-10-29T08:26:13.000Z 159 403.60000610352 2016-10-29T08:26:14.000Z 159 404 2016-10-29T08:26:15.000Z 159 404.39999389648 2016-10-29T08:26:16.000Z 160 404.79998779297 2016-10-29T08:26:17.000Z 160 404.79998779297 2016-10-29T08:26:18.000Z 160 404.79998779297 2016-10-29T08:26:19.000Z 160 404.79998779297 2016-10-29T08:26:20.000Z 161 404.79998779297 2016-10-29T08:26:21.000Z 161 404.79998779297 2016-10-29T08:26:22.000Z 161 404.79998779297 2016-10-29T08:26:23.000Z 161 405.20001220703 2016-10-29T08:26:24.000Z 161 405.79998779297 2016-10-29T08:26:25.000Z 161 406.20001220703 2016-10-29T08:26:26.000Z 161 406.60000610352 2016-10-29T08:26:27.000Z 161 407 2016-10-29T08:26:28.000Z 161 407 2016-10-29T08:26:29.000Z 161 407 2016-10-29T08:26:30.000Z 161 407 2016-10-29T08:26:31.000Z 161 407 2016-10-29T08:26:32.000Z 162 407 2016-10-29T08:26:33.000Z 161 407 2016-10-29T08:26:34.000Z 162 407.39999389648 2016-10-29T08:26:35.000Z 162 407.79998779297 2016-10-29T08:26:36.000Z 162 408.20001220703 2016-10-29T08:26:37.000Z 162 408.60000610352 2016-10-29T08:26:38.000Z 162 409 2016-10-29T08:26:39.000Z 162 409 2016-10-29T08:26:40.000Z 162 409 2016-10-29T08:26:41.000Z 162 409 2016-10-29T08:26:42.000Z 163 409 2016-10-29T08:26:43.000Z 163 409 2016-10-29T08:26:44.000Z 163 409 2016-10-29T08:26:45.000Z 162 409 2016-10-29T08:26:46.000Z 161 409 2016-10-29T08:26:47.000Z 161 409 2016-10-29T08:26:48.000Z 161 409 2016-10-29T08:26:49.000Z 160 409 2016-10-29T08:26:50.000Z 160 409.39999389648 2016-10-29T08:26:51.000Z 160 409.79998779297 2016-10-29T08:26:52.000Z 160 410.20001220703 2016-10-29T08:26:53.000Z 159 411 2016-10-29T08:26:54.000Z 158 411 2016-10-29T08:26:55.000Z 158 411 2016-10-29T08:26:56.000Z 157 411 2016-10-29T08:26:57.000Z 157 411 2016-10-29T08:26:58.000Z 157 411 2016-10-29T08:26:59.000Z 156 411 2016-10-29T08:27:00.000Z 155 411 2016-10-29T08:27:01.000Z 155 411 2016-10-29T08:27:02.000Z 154 411 2016-10-29T08:27:03.000Z 154 411.39999389648 2016-10-29T08:27:04.000Z 154 411.79998779297 2016-10-29T08:27:05.000Z 154 412.20001220703 2016-10-29T08:27:06.000Z 154 412.79998779297 2016-10-29T08:27:07.000Z 154 413.20001220703 2016-10-29T08:27:08.000Z 154 413.20001220703 2016-10-29T08:27:09.000Z 154 413.20001220703 2016-10-29T08:27:10.000Z 154 413.20001220703 2016-10-29T08:27:11.000Z 154 413.20001220703 2016-10-29T08:27:12.000Z 154 413.60000610352 2016-10-29T08:27:13.000Z 154 414 2016-10-29T08:27:14.000Z 154 414.39999389648 2016-10-29T08:27:15.000Z 154 414.79998779297 2016-10-29T08:27:16.000Z 155 415.20001220703 2016-10-29T08:27:17.000Z 155 415.20001220703 2016-10-29T08:27:18.000Z 155 415.20001220703 2016-10-29T08:27:19.000Z 155 415.20001220703 2016-10-29T08:27:20.000Z 156 415.20001220703 2016-10-29T08:27:21.000Z 156 415.20001220703 2016-10-29T08:27:22.000Z 156 415.20001220703 2016-10-29T08:27:23.000Z 156 415.60000610352 2016-10-29T08:27:24.000Z 156 416 2016-10-29T08:27:25.000Z 156 416.39999389648 2016-10-29T08:27:26.000Z 156 416.79998779297 2016-10-29T08:27:27.000Z 157 417.20001220703 2016-10-29T08:27:28.000Z 157 417.20001220703 2016-10-29T08:27:29.000Z 157 417.20001220703 2016-10-29T08:27:30.000Z 157 417.20001220703 2016-10-29T08:27:31.000Z 157 417.20001220703 2016-10-29T08:27:32.000Z 158 417.20001220703 2016-10-29T08:27:33.000Z 158 417.20001220703 2016-10-29T08:27:34.000Z 158 417.20001220703 2016-10-29T08:27:35.000Z 159 417.20001220703 2016-10-29T08:27:36.000Z 159 417.60000610352 2016-10-29T08:27:37.000Z 159 418 2016-10-29T08:27:38.000Z 160 419.20001220703 2016-10-29T08:32:19.000Z 120 419.20001220703 2016-10-29T08:32:20.000Z 119 419.20001220703 2016-10-29T08:32:21.000Z 118 419.20001220703 2016-10-29T08:32:22.000Z 116 419.20001220703 2016-10-29T08:32:23.000Z 113 419.20001220703 2016-10-29T08:32:24.000Z 111 419.20001220703 2016-10-29T08:32:25.000Z 109 419.20001220703 2016-10-29T08:32:26.000Z 107 419.20001220703 2016-10-29T08:32:27.000Z 106 419.20001220703 2016-10-29T08:32:28.000Z 104 419.20001220703 2016-10-29T08:32:29.000Z 104 419.20001220703 2016-10-29T08:32:30.000Z 105 419.20001220703 2016-10-29T08:32:31.000Z 106 419.20001220703 2016-10-29T08:32:32.000Z 108 419.20001220703 2016-10-29T08:32:33.000Z 110 419.20001220703 2016-10-29T08:32:34.000Z 111 419.20001220703 2016-10-29T08:32:35.000Z 112 419.20001220703 2016-10-29T08:32:36.000Z 114 419.20001220703 2016-10-29T08:32:37.000Z 115 419.20001220703 2016-10-29T08:32:38.000Z 116 419.20001220703 2016-10-29T08:32:39.000Z 117 419.20001220703 2016-10-29T08:32:40.000Z 118 419.20001220703 2016-10-29T08:32:41.000Z 119 419.20001220703 2016-10-29T08:32:42.000Z 121 419.20001220703 2016-10-29T08:32:43.000Z 123 419.20001220703 2016-10-29T08:32:44.000Z 125 419.20001220703 2016-10-29T08:32:45.000Z 128 419.60000610352 2016-10-29T08:32:46.000Z 129 420.20001220703 2016-10-29T08:32:47.000Z 131 420.60000610352 2016-10-29T08:32:48.000Z 133 421 2016-10-29T08:32:49.000Z 136 421.60000610352 2016-10-29T08:32:50.000Z 138 421.60000610352 2016-10-29T08:32:51.000Z 139 422 2016-10-29T08:32:52.000Z 142 422.39999389648 2016-10-29T08:32:53.000Z 144 422.79998779297 2016-10-29T08:32:54.000Z 146 423.20001220703 2016-10-29T08:32:55.000Z 148 423.60000610352 2016-10-29T08:32:56.000Z 150 423.60000610352 2016-10-29T08:32:57.000Z 151 423.60000610352 2016-10-29T08:32:58.000Z 153 424.20001220703 2016-10-29T08:32:59.000Z 155 424.60000610352 2016-10-29T08:33:00.000Z 156 425 2016-10-29T08:33:01.000Z 158 425.39999389648 2016-10-29T08:33:02.000Z 158 426 2016-10-29T08:33:03.000Z 159 426 2016-10-29T08:33:04.000Z 160 426 2016-10-29T08:33:05.000Z 161 426 2016-10-29T08:33:06.000Z 161 426 2016-10-29T08:33:07.000Z 162 426 2016-10-29T08:33:08.000Z 162 426 2016-10-29T08:33:09.000Z 163 426.39999389648 2016-10-29T08:33:10.000Z 163 426.79998779297 2016-10-29T08:33:11.000Z 163 427.20001220703 2016-10-29T08:33:12.000Z 164 427.60000610352 2016-10-29T08:33:13.000Z 164 428 2016-10-29T08:33:14.000Z 164 428 2016-10-29T08:33:15.000Z 165 428 2016-10-29T08:33:16.000Z 165 428 2016-10-29T08:33:17.000Z 165 428 2016-10-29T08:33:18.000Z 166 428 2016-10-29T08:33:19.000Z 166 428.39999389648 2016-10-29T08:33:20.000Z 166 429 2016-10-29T08:33:21.000Z 167 429.39999389648 2016-10-29T08:33:22.000Z 167 429.79998779297 2016-10-29T08:33:23.000Z 167 430.20001220703 2016-10-29T08:33:24.000Z 168 430.20001220703 2016-10-29T08:33:25.000Z 168 430.20001220703 2016-10-29T08:33:26.000Z 168 430.20001220703 2016-10-29T08:33:27.000Z 169 430.20001220703 2016-10-29T08:33:28.000Z 169 430.60000610352 2016-10-29T08:33:29.000Z 169 431 2016-10-29T08:33:30.000Z 169 431.39999389648 2016-10-29T08:33:31.000Z 170 431.79998779297 2016-10-29T08:33:32.000Z 170 432.20001220703 2016-10-29T08:33:33.000Z 171 432.20001220703 2016-10-29T08:33:34.000Z 171 432.20001220703 2016-10-29T08:33:35.000Z 170 432.20001220703 2016-10-29T08:33:36.000Z 171 432.20001220703 2016-10-29T08:33:37.000Z 171 432.20001220703 2016-10-29T08:33:38.000Z 171 432.20001220703 2016-10-29T08:33:39.000Z 171 432.60000610352 2016-10-29T08:33:40.000Z 172 433 2016-10-29T08:33:41.000Z 171 433.60000610352 2016-10-29T08:33:42.000Z 172 434 2016-10-29T08:33:43.000Z 172 434.39999389648 2016-10-29T08:33:44.000Z 171 434.39999389648 2016-10-29T08:33:45.000Z 172 434.39999389648 2016-10-29T08:33:46.000Z 172 434.39999389648 2016-10-29T08:33:47.000Z 172 434.39999389648 2016-10-29T08:33:48.000Z 172 434.39999389648 2016-10-29T08:33:49.000Z 172 434.39999389648 2016-10-29T08:33:50.000Z 172 434.79998779297 2016-10-29T08:33:51.000Z 172 435.20001220703 2016-10-29T08:33:52.000Z 172 436 2016-10-29T08:33:53.000Z 172 436.39999389648 2016-10-29T08:33:54.000Z 172 436.39999389648 2016-10-29T08:33:55.000Z 173 436.39999389648 2016-10-29T08:33:56.000Z 173 436.39999389648 2016-10-29T08:33:57.000Z 173 436.39999389648 2016-10-29T08:33:58.000Z 173 436.39999389648 2016-10-29T08:33:59.000Z 173 436.39999389648 2016-10-29T08:34:00.000Z 173 436.39999389648 2016-10-29T08:34:01.000Z 174 436.79998779297 2016-10-29T08:34:02.000Z 173 437.20001220703 2016-10-29T08:34:03.000Z 174 437.60000610352 2016-10-29T08:34:04.000Z 174 438 2016-10-29T08:34:05.000Z 174 438.39999389648 2016-10-29T08:34:06.000Z 174 438.39999389648 2016-10-29T08:34:07.000Z 173 438.39999389648 2016-10-29T08:34:08.000Z 174 438.39999389648 2016-10-29T08:34:09.000Z 174 438.39999389648 2016-10-29T08:34:10.000Z 174 438.39999389648 2016-10-29T08:34:11.000Z 173 438.39999389648 2016-10-29T08:34:12.000Z 173 438.39999389648 2016-10-29T08:34:13.000Z 174 438.39999389648 2016-10-29T08:34:14.000Z 173 438.39999389648 2016-10-29T08:34:15.000Z 174 438.79998779297 2016-10-29T08:34:16.000Z 173 439.39999389648 2016-10-29T08:34:17.000Z 173 440.20001220703 2016-10-29T08:34:18.000Z 173 440.60000610352 2016-10-29T08:34:19.000Z 173 440.60000610352 2016-10-29T08:34:20.000Z 173 440.60000610352 2016-10-29T08:34:21.000Z 173 440.60000610352 2016-10-29T08:34:22.000Z 172 440.60000610352 2016-10-29T08:34:23.000Z 172 440.60000610352 2016-10-29T08:34:24.000Z 172 440.60000610352 2016-10-29T08:34:25.000Z 171 440.60000610352 2016-10-29T08:34:26.000Z 170 440.60000610352 2016-10-29T08:34:27.000Z 170 440.60000610352 2016-10-29T08:34:28.000Z 170 441 2016-10-29T08:34:29.000Z 170 441.39999389648 2016-10-29T08:34:30.000Z 170 441.79998779297 2016-10-29T08:34:31.000Z 170 442.20001220703 2016-10-29T08:34:32.000Z 170 442.79998779297 2016-10-29T08:34:33.000Z 170 442.79998779297 2016-10-29T08:34:34.000Z 170 442.79998779297 2016-10-29T08:34:35.000Z 170 442.79998779297 2016-10-29T08:34:36.000Z 170 442.79998779297 2016-10-29T08:34:37.000Z 171 443.20001220703 2016-10-29T08:34:38.000Z 171 443.60000610352 2016-10-29T08:34:39.000Z 171 444 2016-10-29T08:34:40.000Z 171 444.39999389648 2016-10-29T08:34:41.000Z 171 444.79998779297 2016-10-29T08:34:42.000Z 172 444.79998779297 2016-10-29T08:34:43.000Z 172 444.79998779297 2016-10-29T08:34:44.000Z 172 444.79998779297 2016-10-29T08:34:45.000Z 172 445.20001220703 2016-10-29T08:34:46.000Z 172 445.79998779297 2016-10-29T08:34:47.000Z 172 446.20001220703 2016-10-29T08:34:48.000Z 173 446.60000610352 2016-10-29T08:34:49.000Z 172 447 2016-10-29T08:34:50.000Z 173 447 2016-10-29T08:34:51.000Z 173 447 2016-10-29T08:34:52.000Z 174 447 2016-10-29T08:34:53.000Z 174 447 2016-10-29T08:34:54.000Z 174 447 2016-10-29T08:34:55.000Z 173 447 2016-10-29T08:34:56.000Z 174 447 2016-10-29T08:34:57.000Z 174 447 2016-10-29T08:34:58.000Z 174 447 2016-10-29T08:34:59.000Z 174 447 2016-10-29T08:35:00.000Z 174 447 2016-10-29T08:35:01.000Z 174 447 2016-10-29T08:35:02.000Z 173 447 2016-10-29T08:35:03.000Z 174 447 2016-10-29T08:35:04.000Z 174 447 2016-10-29T08:35:05.000Z 173 447 2016-10-29T08:35:06.000Z 172 447.39999389648 2016-10-29T08:35:07.000Z 172 447.79998779297 2016-10-29T08:35:08.000Z 171 448.20001220703 2016-10-29T08:35:09.000Z 171 448.60000610352 2016-10-29T08:35:10.000Z 170 449 2016-10-29T08:35:11.000Z 170 449 2016-10-29T08:35:12.000Z 169 449 2016-10-29T08:35:13.000Z 169 449 2016-10-29T08:35:14.000Z 168 449 2016-10-29T08:35:15.000Z 168 449 2016-10-29T08:35:16.000Z 167 449 2016-10-29T08:35:17.000Z 167 449 2016-10-29T08:35:18.000Z 166 449 2016-10-29T08:35:19.000Z 165 449 2016-10-29T08:35:20.000Z 165 449 2016-10-29T08:35:21.000Z 164 449 2016-10-29T08:35:22.000Z 164 449 2016-10-29T08:35:23.000Z 163 449.39999389648 2016-10-29T08:35:24.000Z 163 449.79998779297 2016-10-29T08:35:25.000Z 162 450.20001220703 2016-10-29T08:35:26.000Z 162 450.60000610352 2016-10-29T08:35:27.000Z 162 451 2016-10-29T08:35:28.000Z 161 451 2016-10-29T08:35:29.000Z 161 451 2016-10-29T08:35:30.000Z 161 451 2016-10-29T08:35:31.000Z 161 451 2016-10-29T08:37:42.000Z 116 451 2016-10-29T08:37:43.000Z 116 451 2016-10-29T08:37:44.000Z 117 451 2016-10-29T08:37:45.000Z 117 451 2016-10-29T08:37:46.000Z 118 451 2016-10-29T08:37:47.000Z 117 451 2016-10-29T08:37:48.000Z 118 451 2016-10-29T08:37:49.000Z 118 451 2016-10-29T08:37:50.000Z 119 451 2016-10-29T08:37:51.000Z 120 451.39999389648 2016-10-29T08:37:52.000Z 121 451.79998779297 2016-10-29T08:37:53.000Z 123 452.20001220703 2016-10-29T08:37:54.000Z 124 452.60000610352 2016-10-29T08:37:55.000Z 126 453.20001220703 2016-10-29T08:37:56.000Z 127 453.20001220703 2016-10-29T08:37:57.000Z 128 453.20001220703 2016-10-29T08:37:58.000Z 129 453.20001220703 2016-10-29T08:37:59.000Z 131 453.20001220703 2016-10-29T08:38:00.000Z 132 453.60000610352 2016-10-29T08:38:01.000Z 133 454 2016-10-29T08:38:02.000Z 134 454.39999389648 2016-10-29T08:38:03.000Z 136 454.79998779297 2016-10-29T08:38:04.000Z 137 455.39999389648 2016-10-29T08:38:05.000Z 139 455.39999389648 2016-10-29T08:38:06.000Z 140 455.39999389648 2016-10-29T08:38:07.000Z 142 455.39999389648 2016-10-29T08:38:08.000Z 143 455.39999389648 2016-10-29T08:38:09.000Z 145 455.79998779297 2016-10-29T08:38:10.000Z 146 456.20001220703 2016-10-29T08:38:11.000Z 147 456.60000610352 2016-10-29T08:38:12.000Z 149 457 2016-10-29T08:38:13.000Z 150 457.39999389648 2016-10-29T08:38:14.000Z 151 457.39999389648 2016-10-29T08:38:15.000Z 153 457.39999389648 2016-10-29T08:38:16.000Z 154 457.39999389648 2016-10-29T08:38:17.000Z 155 457.39999389648 2016-10-29T08:38:18.000Z 156 457.39999389648 2016-10-29T08:38:19.000Z 157 457.39999389648 2016-10-29T08:38:20.000Z 158 457.39999389648 2016-10-29T08:38:21.000Z 159 457.79998779297 2016-10-29T08:38:22.000Z 160 458.20001220703 2016-10-29T08:38:23.000Z 160 458.60000610352 2016-10-29T08:38:24.000Z 161 459.39999389648 2016-10-29T08:38:25.000Z 161 459.39999389648 2016-10-29T08:38:26.000Z 162 459.39999389648 2016-10-29T08:38:27.000Z 162 459.39999389648 2016-10-29T08:38:28.000Z 163 459.39999389648 2016-10-29T08:38:29.000Z 163 459.39999389648 2016-10-29T08:38:30.000Z 164 459.39999389648 2016-10-29T08:38:31.000Z 164 459.39999389648 2016-10-29T08:38:32.000Z 165 459.79998779297 2016-10-29T08:38:33.000Z 165 460.20001220703 2016-10-29T08:38:34.000Z 166 460.60000610352 2016-10-29T08:38:35.000Z 166 461 2016-10-29T08:38:36.000Z 166 461.39999389648 2016-10-29T08:38:37.000Z 166 461.39999389648 2016-10-29T08:38:38.000Z 167 461.39999389648 2016-10-29T08:38:39.000Z 167 461.39999389648 2016-10-29T08:38:40.000Z 167 461.39999389648 2016-10-29T08:38:41.000Z 168 461.39999389648 2016-10-29T08:38:42.000Z 168 461.39999389648 2016-10-29T08:38:43.000Z 168 461.79998779297 2016-10-29T08:38:44.000Z 168 462.39999389648 2016-10-29T08:38:45.000Z 168 462.79998779297 2016-10-29T08:38:46.000Z 168 463.20001220703 2016-10-29T08:38:47.000Z 169 463.60000610352 2016-10-29T08:38:48.000Z 169 463.60000610352 2016-10-29T08:38:49.000Z 168 463.60000610352 2016-10-29T08:38:50.000Z 169 463.60000610352 2016-10-29T08:38:51.000Z 169 463.60000610352 2016-10-29T08:38:52.000Z 169 464 2016-10-29T08:38:53.000Z 169 464.39999389648 2016-10-29T08:38:54.000Z 169 464.79998779297 2016-10-29T08:38:55.000Z 169 465.20001220703 2016-10-29T08:38:56.000Z 170 465.79998779297 2016-10-29T08:38:57.000Z 170 465.79998779297 2016-10-29T08:38:58.000Z 170 465.79998779297 2016-10-29T08:38:59.000Z 170 465.79998779297 2016-10-29T08:39:00.000Z 171 465.79998779297 2016-10-29T08:39:01.000Z 171 465.79998779297 2016-10-29T08:39:02.000Z 171 465.79998779297 2016-10-29T08:39:03.000Z 172 465.79998779297 2016-10-29T08:39:04.000Z 172 466.20001220703 2016-10-29T08:39:05.000Z 172 466.60000610352 2016-10-29T08:39:06.000Z 173 467 2016-10-29T08:39:07.000Z 173 467.39999389648 2016-10-29T08:39:08.000Z 173 467.79998779297 2016-10-29T08:39:09.000Z 173 467.79998779297 2016-10-29T08:39:10.000Z 173 467.79998779297 2016-10-29T08:39:11.000Z 172 467.79998779297 2016-10-29T08:39:12.000Z 173 467.79998779297 2016-10-29T08:39:13.000Z 172 467.79998779297 2016-10-29T08:39:14.000Z 173 467.79998779297 2016-10-29T08:39:15.000Z 173 467.79998779297 2016-10-29T08:39:16.000Z 173 467.79998779297 2016-10-29T08:39:17.000Z 173 467.79998779297 2016-10-29T08:39:18.000Z 173 467.79998779297 2016-10-29T08:39:19.000Z 174 468.39999389648 2016-10-29T08:39:20.000Z 173 468.79998779297 2016-10-29T08:39:21.000Z 174 469.20001220703 2016-10-29T08:39:22.000Z 173 469.60000610352 2016-10-29T08:39:23.000Z 174 470 2016-10-29T08:39:24.000Z 174 470 2016-10-29T08:39:25.000Z 173 470 2016-10-29T08:39:26.000Z 173 470 2016-10-29T08:39:27.000Z 173 470 2016-10-29T08:39:28.000Z 173 470 2016-10-29T08:39:29.000Z 173 470 2016-10-29T08:39:30.000Z 174 470 2016-10-29T08:39:31.000Z 173 470.39999389648 2016-10-29T08:39:32.000Z 173 470.79998779297 2016-10-29T08:39:33.000Z 173 471.39999389648 2016-10-29T08:39:34.000Z 173 471.79998779297 2016-10-29T08:39:35.000Z 173 472.20001220703 2016-10-29T08:39:36.000Z 173 472.20001220703 2016-10-29T08:39:37.000Z 173 472.20001220703 2016-10-29T08:39:38.000Z 173 472.20001220703 2016-10-29T08:39:39.000Z 173 472.20001220703 2016-10-29T08:39:40.000Z 173 472.20001220703 2016-10-29T08:39:41.000Z 173 472.60000610352 2016-10-29T08:39:42.000Z 174 473 2016-10-29T08:39:43.000Z 173 473.39999389648 2016-10-29T08:39:44.000Z 173 473.79998779297 2016-10-29T08:39:45.000Z 174 474.39999389648 2016-10-29T08:39:46.000Z 173 474.39999389648 2016-10-29T08:39:47.000Z 173 474.39999389648 2016-10-29T08:39:48.000Z 173 474.39999389648 2016-10-29T08:39:49.000Z 173 474.39999389648 2016-10-29T08:39:50.000Z 173 474.39999389648 2016-10-29T08:39:51.000Z 174 474.39999389648 2016-10-29T08:39:52.000Z 173 474.39999389648 2016-10-29T08:39:53.000Z 173 474.39999389648 2016-10-29T08:39:54.000Z 174 474.39999389648 2016-10-29T08:39:55.000Z 174 474.79998779297 2016-10-29T08:39:56.000Z 174 475.20001220703 2016-10-29T08:39:57.000Z 174 475.60000610352 2016-10-29T08:39:58.000Z 173 476 2016-10-29T08:39:59.000Z 173 476.39999389648 2016-10-29T08:40:00.000Z 173 476.39999389648 2016-10-29T08:40:01.000Z 173 476.39999389648 2016-10-29T08:40:02.000Z 173 476.39999389648 2016-10-29T08:40:03.000Z 173 476.39999389648 2016-10-29T08:40:04.000Z 173 476.39999389648 2016-10-29T08:40:05.000Z 173 476.39999389648 2016-10-29T08:40:06.000Z 173 476.39999389648 2016-10-29T08:40:07.000Z 172 476.39999389648 2016-10-29T08:40:08.000Z 173 476.39999389648 2016-10-29T08:40:09.000Z 173 476.39999389648 2016-10-29T08:40:10.000Z 173 476.39999389648 2016-10-29T08:40:11.000Z 173 476.39999389648 2016-10-29T08:40:12.000Z 172 476.39999389648 2016-10-29T08:40:13.000Z 173 476.39999389648 2016-10-29T08:40:14.000Z 173 476.39999389648 2016-10-29T08:40:15.000Z 172 478.39999389648 2016-10-29T08:42:35.000Z 113 478.39999389648 2016-10-29T08:42:36.000Z 113 478.39999389648 2016-10-29T08:42:37.000Z 113 478.39999389648 2016-10-29T08:42:38.000Z 115 478.39999389648 2016-10-29T08:42:39.000Z 116 478.39999389648 2016-10-29T08:42:40.000Z 118 478.39999389648 2016-10-29T08:42:41.000Z 120 478.79998779297 2016-10-29T08:42:42.000Z 123 479.20001220703 2016-10-29T08:42:43.000Z 124 479.60000610352 2016-10-29T08:42:44.000Z 126 480.39999389648 2016-10-29T08:43:02.000Z 131 480.39999389648 2016-10-29T08:43:03.000Z 131 480.39999389648 2016-10-29T08:43:04.000Z 132 480.39999389648 2016-10-29T08:43:05.000Z 132 480.39999389648 2016-10-29T08:43:06.000Z 132 480.39999389648 2016-10-29T08:43:07.000Z 132 480.39999389648 2016-10-29T08:43:08.000Z 132 480.39999389648 2016-10-29T08:43:09.000Z 132 480.39999389648 2016-10-29T08:43:10.000Z 131 480.39999389648 2016-10-29T08:43:24.000Z 133 480.39999389648 2016-10-29T08:43:25.000Z 133 480.39999389648 2016-10-29T08:43:26.000Z 134 480.39999389648 2016-10-29T08:43:27.000Z 133 480.39999389648 2016-10-29T08:43:28.000Z 132 480.39999389648 2016-10-29T08:43:29.000Z 131 480.39999389648 2016-10-29T08:43:30.000Z 129 480.39999389648 2016-10-29T08:43:31.000Z 128 480.39999389648 2016-10-29T08:43:32.000Z 127 480.39999389648 2016-10-29T08:43:33.000Z 127 480.39999389648 2016-10-29T08:43:34.000Z 127 480.39999389648 2016-10-29T08:43:35.000Z 126 480.39999389648 2016-10-29T08:43:36.000Z 125 478.39999389648 2016-10-29T08:43:43.000Z 122 478.39999389648 2016-10-29T08:43:44.000Z 121 478.39999389648 2016-10-29T08:43:45.000Z 119 478.39999389648 2016-10-29T08:43:46.000Z 118 477.60000610352 2016-10-29T08:43:47.000Z 117 477.20001220703 2016-10-29T08:43:48.000Z 115 476.79998779297 2016-10-29T08:43:49.000Z 114 476.39999389648 2016-10-29T08:43:50.000Z 113 476.39999389648 2016-10-29T08:43:51.000Z 112 476.39999389648 2016-10-29T08:43:59.000Z 117 475.79998779297 2016-10-29T08:44:00.000Z 116 475.39999389648 2016-10-29T08:44:01.000Z 116 475 2016-10-29T08:44:02.000Z 116 474.60000610352 2016-10-29T08:44:03.000Z 116 474.20001220703 2016-10-29T08:44:04.000Z 116 474.20001220703 2016-10-29T08:44:05.000Z 116 474.20001220703 2016-10-29T08:44:06.000Z 116 472.20001220703 2016-10-29T08:44:22.000Z 115 472.20001220703 2016-10-29T08:44:23.000Z 116 472.20001220703 2016-10-29T08:44:24.000Z 117 472.20001220703 2016-10-29T08:44:25.000Z 118 472.20001220703 2016-10-29T08:44:26.000Z 119 471.79998779297 2016-10-29T08:44:27.000Z 119 471.39999389648 2016-10-29T08:44:28.000Z 120 471 2016-10-29T08:44:29.000Z 121 470.60000610352 2016-10-29T08:44:30.000Z 122 470.20001220703 2016-10-29T08:44:31.000Z 123 470.20001220703 2016-10-29T08:44:32.000Z 124 470.20001220703 2016-10-29T08:44:33.000Z 125 470.20001220703 2016-10-29T08:44:34.000Z 125 470.20001220703 2016-10-29T08:44:35.000Z 126 469.60000610352 2016-10-29T08:44:36.000Z 126 468.79998779297 2016-10-29T08:44:37.000Z 125 468.39999389648 2016-10-29T08:44:38.000Z 124 468 2016-10-29T08:44:39.000Z 123 468 2016-10-29T08:44:40.000Z 123 466 2016-10-29T08:45:13.000Z 128 466 2016-10-29T08:45:14.000Z 127 466 2016-10-29T08:45:15.000Z 126 466 2016-10-29T08:45:16.000Z 126 466 2016-10-29T08:45:17.000Z 126 466 2016-10-29T08:45:18.000Z 126 465.60000610352 2016-10-29T08:45:19.000Z 127 465 2016-10-29T08:45:20.000Z 127 464.60000610352 2016-10-29T08:45:21.000Z 127 464.20001220703 2016-10-29T08:45:22.000Z 126 463.60000610352 2016-10-29T08:45:23.000Z 126 463.20001220703 2016-10-29T08:45:24.000Z 125 462.60000610352 2016-10-29T08:45:25.000Z 125 461.60000610352 2016-10-29T08:45:26.000Z 125 461.60000610352 2016-10-29T08:45:27.000Z 125 461.20001220703 2016-10-29T08:45:28.000Z 125 460.79998779297 2016-10-29T08:45:29.000Z 126 460.39999389648 2016-10-29T08:45:30.000Z 127 459.79998779297 2016-10-29T08:45:31.000Z 127 459.39999389648 2016-10-29T08:45:37.000Z 133 459 2016-10-29T08:45:38.000Z 133 458.60000610352 2016-10-29T08:45:39.000Z 133 458.20001220703 2016-10-29T08:45:40.000Z 131 457.79998779297 2016-10-29T08:45:41.000Z 129 457.20001220703 2016-10-29T08:45:42.000Z 126 456.39999389648 2016-10-29T08:45:43.000Z 124 455.79998779297 2016-10-29T08:45:44.000Z 122 455.20001220703 2016-10-29T08:45:45.000Z 121 454.60000610352 2016-10-29T08:45:46.000Z 121 454 2016-10-29T08:45:47.000Z 121 453.20001220703 2016-10-29T08:45:48.000Z 121 452.60000610352 2016-10-29T08:45:49.000Z 122 451.20001220703 2016-10-29T08:45:50.000Z 123 450.39999389648 2016-10-29T08:45:51.000Z 125 449.79998779297 2016-10-29T08:45:52.000Z 126 449.20001220703 2016-10-29T08:45:53.000Z 127 448.60000610352 2016-10-29T08:45:54.000Z 128 447.79998779297 2016-10-29T08:45:55.000Z 130 447.20001220703 2016-10-29T08:45:56.000Z 131 446.39999389648 2016-10-29T08:45:57.000Z 132 445.79998779297 2016-10-29T08:45:58.000Z 133 445.20001220703 2016-10-29T08:45:59.000Z 134 444.39999389648 2016-10-29T08:46:00.000Z 134 443.79998779297 2016-10-29T08:46:01.000Z 135 443.20001220703 2016-10-29T08:46:02.000Z 136 442.60000610352 2016-10-29T08:46:03.000Z 137 442 2016-10-29T08:46:04.000Z 138 441.39999389648 2016-10-29T08:46:05.000Z 139 440.79998779297 2016-10-29T08:46:06.000Z 140 440.39999389648 2016-10-29T08:46:07.000Z 140 439.79998779297 2016-10-29T08:46:08.000Z 140 439.20001220703 2016-10-29T08:46:09.000Z 139 438.79998779297 2016-10-29T08:46:10.000Z 138 438.20001220703 2016-10-29T08:46:11.000Z 137 436.60000610352 2016-10-29T08:46:15.000Z 137 436.60000610352 2016-10-29T08:46:16.000Z 138 436.60000610352 2016-10-29T08:46:17.000Z 138 436.60000610352 2016-10-29T08:46:18.000Z 138 436.60000610352 2016-10-29T08:46:19.000Z 136 436.60000610352 2016-10-29T08:46:20.000Z 134 436.60000610352 2016-10-29T08:46:21.000Z 132 436.60000610352 2016-10-29T08:46:22.000Z 128 436.60000610352 2016-10-29T08:46:23.000Z 127 436.60000610352 2016-10-29T08:46:24.000Z 126 436.20001220703 2016-10-29T08:46:25.000Z 126 435.79998779297 2016-10-29T08:46:26.000Z 125 435.20001220703 2016-10-29T08:46:27.000Z 125 434.79998779297 2016-10-29T08:46:28.000Z 125 434.20001220703 2016-10-29T08:46:29.000Z 125 433.60000610352 2016-10-29T08:46:30.000Z 125 433 2016-10-29T08:46:31.000Z 126 432.39999389648 2016-10-29T08:46:32.000Z 126 431.79998779297 2016-10-29T08:46:33.000Z 127 431.39999389648 2016-10-29T08:46:34.000Z 128 430.79998779297 2016-10-29T08:46:35.000Z 128 430 2016-10-29T08:46:36.000Z 129 429.39999389648 2016-10-29T08:46:37.000Z 130 428.60000610352 2016-10-29T08:46:38.000Z 132 427 2016-10-29T08:46:39.000Z 133 426 2016-10-29T08:46:40.000Z 134 425 2016-10-29T08:46:41.000Z 134 424 2016-10-29T08:46:42.000Z 135 423.20001220703 2016-10-29T08:46:43.000Z 135 422.39999389648 2016-10-29T08:46:44.000Z 136 421.60000610352 2016-10-29T08:46:45.000Z 136 420.79998779297 2016-10-29T08:46:46.000Z 137 420 2016-10-29T08:46:47.000Z 137 419.20001220703 2016-10-29T08:46:48.000Z 138 417.60000610352 2016-10-29T08:47:16.000Z 138 417.60000610352 2016-10-29T08:47:17.000Z 139 417.60000610352 2016-10-29T08:47:18.000Z 139 417.60000610352 2016-10-29T08:47:19.000Z 138 417 2016-10-29T08:47:20.000Z 136 416.60000610352 2016-10-29T08:47:21.000Z 134 416.20001220703 2016-10-29T08:47:22.000Z 133 415.60000610352 2016-10-29T08:47:23.000Z 132 415.20001220703 2016-10-29T08:47:24.000Z 132 415.20001220703 2016-10-29T08:47:25.000Z 133 414.79998779297 2016-10-29T08:47:26.000Z 133 414.20001220703 2016-10-29T08:47:27.000Z 131 413.39999389648 2016-10-29T08:47:28.000Z 131 412.79998779297 2016-10-29T08:47:29.000Z 131 412.20001220703 2016-10-29T08:47:30.000Z 127 411.60000610352 2016-10-29T08:47:31.000Z 121 411 2016-10-29T08:47:32.000Z 118 410.39999389648 2016-10-29T08:47:33.000Z 113 409.79998779297 2016-10-29T08:47:34.000Z 110 409 2016-10-29T08:47:35.000Z 108 408.39999389648 2016-10-29T08:47:36.000Z 107 407.60000610352 2016-10-29T08:47:37.000Z 105 407.20001220703 2016-10-29T08:47:38.000Z 105 406.79998779297 2016-10-29T08:47:39.000Z 105 406.39999389648 2016-10-29T08:47:40.000Z 105 406 2016-10-29T08:47:41.000Z 106 405.60000610352 2016-10-29T08:47:42.000Z 108 405 2016-10-29T08:47:43.000Z 110 404.39999389648 2016-10-29T08:47:44.000Z 111 403.79998779297 2016-10-29T08:47:45.000Z 112 403.20001220703 2016-10-29T08:47:46.000Z 113 402.39999389648 2016-10-29T08:47:47.000Z 113 401.39999389648 2016-10-29T08:47:48.000Z 112 400.39999389648 2016-10-29T08:47:49.000Z 111 399.39999389648 2016-10-29T08:47:50.000Z 111 398.60000610352 2016-10-29T08:47:51.000Z 111 396.79998779297 2016-10-29T08:47:52.000Z 111 396 2016-10-29T08:47:53.000Z 111 395.20001220703 2016-10-29T08:47:54.000Z 112 394 2016-10-29T08:47:55.000Z 113 392.79998779297 2016-10-29T08:47:56.000Z 114 391.60000610352 2016-10-29T08:47:57.000Z 114 390.39999389648 2016-10-29T08:47:58.000Z 115 389.79998779297 2016-10-29T08:47:59.000Z 117 389.20001220703 2016-10-29T08:48:00.000Z 119 388.60000610352 2016-10-29T08:48:01.000Z 120 387.20001220703 2016-10-29T08:54:02.000Z 107 387.20001220703 2016-10-29T08:54:03.000Z 107 387.20001220703 2016-10-29T08:54:04.000Z 108 387.20001220703 2016-10-29T08:54:05.000Z 109 387.20001220703 2016-10-29T08:54:06.000Z 111 387.20001220703 2016-10-29T08:54:07.000Z 113 387.20001220703 2016-10-29T08:54:08.000Z 115 387.79998779297 2016-10-29T08:54:09.000Z 116 388.20001220703 2016-10-29T08:54:10.000Z 117 388.60000610352 2016-10-29T08:54:11.000Z 118 389 2016-10-29T08:54:12.000Z 119 389.39999389648 2016-10-29T08:54:13.000Z 120 389.39999389648 2016-10-29T08:54:14.000Z 121 389.39999389648 2016-10-29T08:54:15.000Z 122 389.39999389648 2016-10-29T08:54:16.000Z 123 389.39999389648 2016-10-29T08:54:17.000Z 124 389.39999389648 2016-10-29T08:54:18.000Z 126 389.39999389648 2016-10-29T08:54:19.000Z 127 389.39999389648 2016-10-29T08:54:20.000Z 129 389.39999389648 2016-10-29T08:54:21.000Z 131 389.39999389648 2016-10-29T08:54:22.000Z 132 389.39999389648 2016-10-29T08:54:23.000Z 134 389.39999389648 2016-10-29T08:54:24.000Z 135 389.79998779297 2016-10-29T08:54:25.000Z 136 390.20001220703 2016-10-29T08:54:26.000Z 137 391 2016-10-29T08:54:27.000Z 137 391.39999389648 2016-10-29T08:54:28.000Z 137 391.39999389648 2016-10-29T08:54:29.000Z 137 391.39999389648 2016-10-29T08:54:30.000Z 137 391.39999389648 2016-10-29T08:54:31.000Z 137 391.39999389648 2016-10-29T08:54:32.000Z 137 391.39999389648 2016-10-29T08:54:33.000Z 137 391.39999389648 2016-10-29T08:54:34.000Z 137 391.39999389648 2016-10-29T08:54:35.000Z 138 391.39999389648 2016-10-29T08:54:36.000Z 138 391.39999389648 2016-10-29T08:54:37.000Z 138 391.39999389648 2016-10-29T08:54:38.000Z 139 391.79998779297 2016-10-29T08:54:39.000Z 140 392.20001220703 2016-10-29T08:54:40.000Z 140 392.60000610352 2016-10-29T08:54:41.000Z 141 393 2016-10-29T08:54:42.000Z 142 393.39999389648 2016-10-29T08:54:43.000Z 142 393.39999389648 2016-10-29T08:54:44.000Z 143 393.39999389648 2016-10-29T08:54:45.000Z 143 393.39999389648 2016-10-29T08:54:46.000Z 143 393.39999389648 2016-10-29T08:54:47.000Z 143 393.39999389648 2016-10-29T08:54:48.000Z 142 393.39999389648 2016-10-29T08:54:49.000Z 142 393.39999389648 2016-10-29T08:54:50.000Z 142 393.39999389648 2016-10-29T08:54:51.000Z 142 393.79998779297 2016-10-29T08:54:52.000Z 142 394.20001220703 2016-10-29T08:54:53.000Z 143 394.60000610352 2016-10-29T08:54:54.000Z 143 395.20001220703 2016-10-29T08:54:55.000Z 143 395.60000610352 2016-10-29T08:54:56.000Z 143 395.60000610352 2016-10-29T08:54:57.000Z 144 395.60000610352 2016-10-29T08:54:58.000Z 144 395.60000610352 2016-10-29T08:54:59.000Z 145 395.60000610352 2016-10-29T08:55:00.000Z 145 395.60000610352 2016-10-29T08:55:01.000Z 146 395.60000610352 2016-10-29T08:55:02.000Z 146 395.60000610352 2016-10-29T08:55:03.000Z 147 396 2016-10-29T08:55:04.000Z 147 396.39999389648 2016-10-29T08:55:05.000Z 147 396.79998779297 2016-10-29T08:55:06.000Z 148 397.20001220703 2016-10-29T08:55:07.000Z 148 397.60000610352 2016-10-29T08:55:08.000Z 147 397.60000610352 2016-10-29T08:55:09.000Z 147 397.60000610352 2016-10-29T08:55:10.000Z 148 397.60000610352 2016-10-29T08:55:11.000Z 148 397.60000610352 2016-10-29T08:55:12.000Z 148 397.60000610352 2016-10-29T08:55:13.000Z 148 397.60000610352 2016-10-29T08:55:14.000Z 148 397.60000610352 2016-10-29T08:55:15.000Z 148 397.60000610352 2016-10-29T08:55:16.000Z 149 398 2016-10-29T08:55:17.000Z 149 398.39999389648 2016-10-29T08:55:18.000Z 149 398.79998779297 2016-10-29T08:55:19.000Z 149 399.39999389648 2016-10-29T08:55:20.000Z 149 399.79998779297 2016-10-29T08:55:21.000Z 149 399.79998779297 2016-10-29T08:55:22.000Z 149 399.79998779297 2016-10-29T08:55:23.000Z 149 399.79998779297 2016-10-29T08:55:24.000Z 149 399.79998779297 2016-10-29T08:55:25.000Z 149 399.79998779297 2016-10-29T08:55:26.000Z 149 399.79998779297 2016-10-29T08:55:27.000Z 149 399.79998779297 2016-10-29T08:55:28.000Z 150 399.79998779297 2016-10-29T08:55:29.000Z 150 399.79998779297 2016-10-29T08:55:30.000Z 149 400.20001220703 2016-10-29T08:55:31.000Z 149 400.60000610352 2016-10-29T08:55:32.000Z 149 401 2016-10-29T08:55:33.000Z 149 401.39999389648 2016-10-29T08:55:34.000Z 149 401.79998779297 2016-10-29T08:55:35.000Z 148 401.79998779297 2016-10-29T08:55:36.000Z 149 401.79998779297 2016-10-29T08:55:37.000Z 149 401.79998779297 2016-10-29T08:55:38.000Z 149 401.79998779297 2016-10-29T08:55:39.000Z 148 401.79998779297 2016-10-29T08:55:40.000Z 149 401.79998779297 2016-10-29T08:55:41.000Z 149 402.20001220703 2016-10-29T08:55:42.000Z 149 402.60000610352 2016-10-29T08:55:43.000Z 149 403 2016-10-29T08:55:44.000Z 150 403.39999389648 2016-10-29T08:55:45.000Z 150 403.79998779297 2016-10-29T08:55:46.000Z 150 403.79998779297 2016-10-29T08:55:47.000Z 150 403.79998779297 2016-10-29T08:55:48.000Z 150 403.79998779297 2016-10-29T08:55:49.000Z 150 403.79998779297 2016-10-29T08:55:50.000Z 150 403.79998779297 2016-10-29T08:55:51.000Z 149 403.79998779297 2016-10-29T08:55:52.000Z 149 403.79998779297 2016-10-29T08:55:53.000Z 149 403.79998779297 2016-10-29T08:55:54.000Z 149 403.79998779297 2016-10-29T08:55:55.000Z 149 403.79998779297 2016-10-29T08:55:56.000Z 149 404.20001220703 2016-10-29T08:55:57.000Z 149 404.60000610352 2016-10-29T08:55:58.000Z 149 405 2016-10-29T08:55:59.000Z 150 405.39999389648 2016-10-29T08:56:00.000Z 150 406 2016-10-29T08:56:01.000Z 150 406 2016-10-29T08:56:02.000Z 150 406 2016-10-29T08:56:03.000Z 151 406 2016-10-29T08:56:04.000Z 151 406 2016-10-29T08:56:05.000Z 152 406 2016-10-29T08:56:06.000Z 152 406 2016-10-29T08:56:07.000Z 152 406 2016-10-29T08:56:08.000Z 152 406 2016-10-29T08:56:09.000Z 152 406 2016-10-29T08:56:10.000Z 152 406 2016-10-29T08:56:11.000Z 151 406 2016-10-29T08:56:12.000Z 151 406.39999389648 2016-10-29T08:56:13.000Z 151 406.79998779297 2016-10-29T08:56:14.000Z 151 407.20001220703 2016-10-29T08:56:15.000Z 151 407.60000610352 2016-10-29T08:56:16.000Z 151 408 2016-10-29T08:56:17.000Z 151 408 2016-10-29T08:56:18.000Z 150 408 2016-10-29T08:56:19.000Z 150 408 2016-10-29T08:56:20.000Z 150 408 2016-10-29T08:56:21.000Z 150 408 2016-10-29T08:56:22.000Z 150 408 2016-10-29T08:56:23.000Z 149 408 2016-10-29T08:56:24.000Z 150 408 2016-10-29T08:56:25.000Z 149 408.39999389648 2016-10-29T08:56:26.000Z 150 408.79998779297 2016-10-29T08:56:27.000Z 150 409.20001220703 2016-10-29T08:56:28.000Z 150 409.60000610352 2016-10-29T08:56:29.000Z 150 410 2016-10-29T08:56:30.000Z 150 410 2016-10-29T08:56:31.000Z 151 410 2016-10-29T08:56:32.000Z 151 410 2016-10-29T08:56:33.000Z 150 410 2016-10-29T08:56:34.000Z 150 410 2016-10-29T08:56:35.000Z 149 410 2016-10-29T08:56:36.000Z 149 410 2016-10-29T08:56:37.000Z 148 410 2016-10-29T08:56:38.000Z 147 410.39999389648 2016-10-29T08:56:39.000Z 147 410.79998779297 2016-10-29T08:56:40.000Z 146 411.20001220703 2016-10-29T08:56:41.000Z 146 411.79998779297 2016-10-29T08:56:42.000Z 146 412.20001220703 2016-10-29T08:56:43.000Z 147 412.20001220703 2016-10-29T08:56:44.000Z 147 412.20001220703 2016-10-29T08:56:45.000Z 148 412.20001220703 2016-10-29T08:56:46.000Z 149 412.20001220703 2016-10-29T08:56:47.000Z 149 412.20001220703 2016-10-29T08:56:48.000Z 150 412.20001220703 2016-10-29T08:56:49.000Z 151 412.20001220703 2016-10-29T08:56:50.000Z 151 412.20001220703 2016-10-29T08:56:51.000Z 152 412.60000610352 2016-10-29T08:56:52.000Z 152 413 2016-10-29T08:56:53.000Z 153 413.39999389648 2016-10-29T08:56:54.000Z 153 413.79998779297 2016-10-29T08:56:55.000Z 153 414.20001220703 2016-10-29T08:56:56.000Z 153 414.20001220703 2016-10-29T08:56:57.000Z 153 414.20001220703 2016-10-29T08:56:58.000Z 153 414.20001220703 2016-10-29T08:56:59.000Z 153 414.20001220703 2016-10-29T08:57:00.000Z 154 414.20001220703 2016-10-29T08:57:01.000Z 154 414.20001220703 2016-10-29T08:57:02.000Z 155 414.20001220703 2016-10-29T08:57:03.000Z 155 414.20001220703 2016-10-29T08:57:04.000Z 156 414.60000610352 2016-10-29T08:57:05.000Z 156 415 2016-10-29T08:57:06.000Z 156 415.39999389648 2016-10-29T08:57:07.000Z 157 415.79998779297 2016-10-29T08:57:08.000Z 157 416.20001220703 2016-10-29T08:57:09.000Z 157 416.20001220703 2016-10-29T08:57:10.000Z 157 416.20001220703 2016-10-29T08:57:11.000Z 157 416.20001220703 2016-10-29T08:57:12.000Z 158 416.20001220703 2016-10-29T08:57:13.000Z 158 416.20001220703 2016-10-29T08:57:14.000Z 157 416.20001220703 2016-10-29T08:57:15.000Z 157 416.20001220703 2016-10-29T08:57:16.000Z 157 416.60000610352 2016-10-29T08:57:17.000Z 157 417 2016-10-29T08:57:18.000Z 157 417.39999389648 2016-10-29T08:57:19.000Z 157 418.20001220703 2016-10-29T08:57:20.000Z 156 418.20001220703 2016-10-29T08:57:21.000Z 156 418.20001220703 2016-10-29T08:57:22.000Z 155 418.20001220703 2016-10-29T08:57:23.000Z 155 418.20001220703 2016-10-29T08:57:24.000Z 155 418.20001220703 2016-10-29T08:57:25.000Z 155 418.20001220703 2016-10-29T08:57:26.000Z 155 418.20001220703 2016-10-29T08:57:27.000Z 155 418.20001220703 2016-10-29T08:57:28.000Z 155 418.20001220703 2016-10-29T08:57:29.000Z 155 418.20001220703 2016-10-29T08:57:30.000Z 155 418.79998779297 2016-10-29T08:57:31.000Z 155 419.20001220703 2016-10-29T08:57:32.000Z 156 419.60000610352 2016-10-29T08:57:33.000Z 156 420 2016-10-29T08:57:34.000Z 156 420.39999389648 2016-10-29T08:57:35.000Z 156 420.39999389648 2016-10-29T08:57:36.000Z 156 420.39999389648 2016-10-29T08:57:37.000Z 156 420.39999389648 2016-10-29T08:57:38.000Z 156 420.39999389648 2016-10-29T08:57:39.000Z 155 420.39999389648 2016-10-29T08:57:40.000Z 155 420.39999389648 2016-10-29T08:57:41.000Z 155 420.39999389648 2016-10-29T08:57:42.000Z 155 420.79998779297 2016-10-29T08:57:43.000Z 154 421.39999389648 2016-10-29T08:57:44.000Z 154 422.20001220703 2016-10-29T08:57:45.000Z 154 422.60000610352 2016-10-29T08:57:46.000Z 154 422.60000610352 2016-10-29T08:57:47.000Z 153 422.60000610352 2016-10-29T08:57:48.000Z 153 422.60000610352 2016-10-29T08:57:49.000Z 153 422.60000610352 2016-10-29T08:57:50.000Z 153 422.60000610352 2016-10-29T08:57:51.000Z 152 422.60000610352 2016-10-29T08:57:52.000Z 152 422.60000610352 2016-10-29T08:57:53.000Z 152 422.60000610352 2016-10-29T08:57:54.000Z 152 422.60000610352 2016-10-29T08:57:55.000Z 152 422.60000610352 2016-10-29T08:57:56.000Z 153 423 2016-10-29T08:57:57.000Z 153 423.39999389648 2016-10-29T08:57:58.000Z 153 423.79998779297 2016-10-29T08:57:59.000Z 152 424.20001220703 2016-10-29T08:58:00.000Z 152 424.60000610352 2016-10-29T08:58:01.000Z 152 424.60000610352 2016-10-29T08:58:02.000Z 152 424.60000610352 2016-10-29T08:58:03.000Z 153 424.60000610352 2016-10-29T08:58:04.000Z 153 424.60000610352 2016-10-29T08:58:05.000Z 153 424.60000610352 2016-10-29T08:58:06.000Z 153 424.60000610352 2016-10-29T08:58:07.000Z 153 424.60000610352 2016-10-29T08:58:08.000Z 153 424.60000610352 2016-10-29T08:58:09.000Z 153 425.39999389648 2016-10-29T08:58:10.000Z 153 425.79998779297 2016-10-29T08:58:11.000Z 153 426.20001220703 2016-10-29T08:58:12.000Z 153 426.60000610352 2016-10-29T08:58:13.000Z 153 426.60000610352 2016-10-29T08:58:14.000Z 153 426.60000610352 2016-10-29T08:58:15.000Z 154 426.60000610352 2016-10-29T08:58:16.000Z 153 426.60000610352 2016-10-29T08:58:17.000Z 154 426.60000610352 2016-10-29T08:58:18.000Z 154 426.60000610352 2016-10-29T08:58:19.000Z 154 426.60000610352 2016-10-29T08:58:20.000Z 154 426.60000610352 2016-10-29T08:58:21.000Z 154 426.60000610352 2016-10-29T08:58:22.000Z 154 427 2016-10-29T08:58:23.000Z 154 427.39999389648 2016-10-29T08:58:24.000Z 154 427.79998779297 2016-10-29T08:58:25.000Z 153 428.39999389648 2016-10-29T08:58:26.000Z 153 428.79998779297 2016-10-29T08:58:27.000Z 153 428.79998779297 2016-10-29T08:58:28.000Z 153 428.79998779297 2016-10-29T08:58:29.000Z 153 428.79998779297 2016-10-29T08:58:30.000Z 153 428.79998779297 2016-10-29T08:58:31.000Z 153 428.79998779297 2016-10-29T08:58:32.000Z 153 428.79998779297 2016-10-29T08:58:33.000Z 153 428.79998779297 2016-10-29T08:58:34.000Z 153 428.79998779297 2016-10-29T08:58:35.000Z 153 429.20001220703 2016-10-29T08:58:36.000Z 153 429.60000610352 2016-10-29T08:58:37.000Z 153 430 2016-10-29T08:58:38.000Z 153 430.39999389648 2016-10-29T08:58:39.000Z 153 430.79998779297 2016-10-29T08:58:40.000Z 154 430.79998779297 2016-10-29T08:58:41.000Z 154 430.79998779297 2016-10-29T08:58:42.000Z 154 430.79998779297 2016-10-29T08:58:43.000Z 154 430.79998779297 2016-10-29T08:58:44.000Z 154 430.79998779297 2016-10-29T08:58:45.000Z 155 431.20001220703 2016-10-29T08:58:46.000Z 155 431.60000610352 2016-10-29T08:58:47.000Z 155 432 2016-10-29T08:58:48.000Z 156 432.39999389648 2016-10-29T08:58:49.000Z 156 432.79998779297 2016-10-29T08:58:50.000Z 156 432.79998779297 2016-10-29T08:58:51.000Z 157 432.79998779297 2016-10-29T08:58:52.000Z 157 432.79998779297 2016-10-29T08:58:53.000Z 156 432.79998779297 2016-10-29T08:58:54.000Z 157 432.79998779297 2016-10-29T08:58:55.000Z 156 432.79998779297 2016-10-29T08:58:56.000Z 156 432.79998779297 2016-10-29T08:58:57.000Z 156 432.79998779297 2016-10-29T08:58:58.000Z 156 432.79998779297 2016-10-29T08:58:59.000Z 156 432.79998779297 2016-10-29T08:59:00.000Z 156 433.20001220703 2016-10-29T08:59:01.000Z 155 433.60000610352 2016-10-29T08:59:02.000Z 156 434.20001220703 2016-10-29T08:59:03.000Z 155 434.60000610352 2016-10-29T08:59:04.000Z 155 435 2016-10-29T08:59:05.000Z 155 435 2016-10-29T08:59:06.000Z 155 435 2016-10-29T08:59:07.000Z 154 435 2016-10-29T08:59:08.000Z 154 435 2016-10-29T08:59:09.000Z 154 435 2016-10-29T08:59:10.000Z 155 435 2016-10-29T08:59:11.000Z 155 435.39999389648 2016-10-29T08:59:12.000Z 155 435.79998779297 2016-10-29T08:59:13.000Z 156 436.39999389648 2016-10-29T08:59:14.000Z 156 436.79998779297 2016-10-29T08:59:15.000Z 157 437.20001220703 2016-10-29T08:59:16.000Z 158 437.20001220703 2016-10-29T08:59:17.000Z 158 437.20001220703 2016-10-29T08:59:18.000Z 158 437.20001220703 2016-10-29T08:59:19.000Z 159 437.20001220703 2016-10-29T08:59:20.000Z 158 437.20001220703 2016-10-29T08:59:21.000Z 158 437.20001220703 2016-10-29T08:59:22.000Z 159 437.20001220703 2016-10-29T08:59:23.000Z 159 437.20001220703 2016-10-29T08:59:24.000Z 159 437.20001220703 2016-10-29T08:59:25.000Z 159 437.60000610352 2016-10-29T08:59:26.000Z 158 438 2016-10-29T08:59:27.000Z 159 438.39999389648 2016-10-29T08:59:28.000Z 158 438.79998779297 2016-10-29T08:59:29.000Z 158 439.20001220703 2016-10-29T08:59:30.000Z 159 439.20001220703 2016-10-29T08:59:31.000Z 158 439.20001220703 2016-10-29T08:59:32.000Z 158 439.20001220703 2016-10-29T08:59:33.000Z 158 439.20001220703 2016-10-29T08:59:34.000Z 158 439.20001220703 2016-10-29T08:59:35.000Z 158 439.20001220703 2016-10-29T08:59:36.000Z 157 439.20001220703 2016-10-29T08:59:37.000Z 158 439.20001220703 2016-10-29T08:59:38.000Z 157 439.20001220703 2016-10-29T08:59:39.000Z 157 439.60000610352 2016-10-29T08:59:40.000Z 157 440 2016-10-29T08:59:41.000Z 157 440.60000610352 2016-10-29T08:59:42.000Z 157 441 2016-10-29T08:59:43.000Z 156 441.39999389648 2016-10-29T08:59:44.000Z 156 441.39999389648 2016-10-29T08:59:45.000Z 156 441.39999389648 2016-10-29T08:59:46.000Z 156 441.39999389648 2016-10-29T08:59:47.000Z 156 441.39999389648 2016-10-29T08:59:48.000Z 156 441.39999389648 2016-10-29T08:59:49.000Z 157 441.39999389648 2016-10-29T08:59:50.000Z 157 441.79998779297 2016-10-29T08:59:51.000Z 157 442.20001220703 2016-10-29T08:59:52.000Z 158 442.60000610352 2016-10-29T08:59:53.000Z 158 443 2016-10-29T08:59:54.000Z 158 443.39999389648 2016-10-29T08:59:55.000Z 159 443.39999389648 2016-10-29T08:59:56.000Z 159 443.39999389648 2016-10-29T08:59:57.000Z 160 443.39999389648 2016-10-29T08:59:58.000Z 160 443.39999389648 2016-10-29T08:59:59.000Z 160 443.39999389648 2016-10-29T09:00:00.000Z 161 443.39999389648 2016-10-29T09:00:01.000Z 161 443.79998779297 2016-10-29T09:00:02.000Z 161 444.20001220703 2016-10-29T09:00:03.000Z 161 444.60000610352 2016-10-29T09:00:04.000Z 161 445 2016-10-29T09:00:05.000Z 162 445.60000610352 2016-10-29T09:00:06.000Z 162 445.60000610352 2016-10-29T09:00:07.000Z 161 445.60000610352 2016-10-29T09:00:08.000Z 162 445.60000610352 2016-10-29T09:00:09.000Z 161 445.60000610352 2016-10-29T09:00:11.000Z 162 445.60000610352 2016-10-29T09:00:12.000Z 162 445.60000610352 2016-10-29T09:00:13.000Z 161 445.60000610352 2016-10-29T09:00:14.000Z 162 445.60000610352 2016-10-29T09:00:15.000Z 161 445.60000610352 2016-10-29T09:00:16.000Z 161 446 2016-10-29T09:00:17.000Z 161 446.39999389648 2016-10-29T09:00:18.000Z 161 446.79998779297 2016-10-29T09:00:19.000Z 161 447.20001220703 2016-10-29T09:00:20.000Z 162 447.60000610352 2016-10-29T09:00:21.000Z 161 447.60000610352 2016-10-29T09:00:22.000Z 161 447.60000610352 2016-10-29T09:00:23.000Z 161 447.60000610352 2016-10-29T09:00:24.000Z 161 447.60000610352 2016-10-29T09:00:25.000Z 160 447.60000610352 2016-10-29T09:00:26.000Z 160 447.60000610352 2016-10-29T09:00:27.000Z 159 447.60000610352 2016-10-29T09:00:28.000Z 160 448 2016-10-29T09:00:29.000Z 160 448.39999389648 2016-10-29T09:00:30.000Z 160 448.79998779297 2016-10-29T09:00:31.000Z 160 449.20001220703 2016-10-29T09:00:32.000Z 160 449.60000610352 2016-10-29T09:00:33.000Z 160 449.60000610352 2016-10-29T09:00:34.000Z 160 449.60000610352 2016-10-29T09:00:35.000Z 160 449.60000610352 2016-10-29T09:00:36.000Z 160 449.60000610352 2016-10-29T09:00:37.000Z 160 449.60000610352 2016-10-29T09:00:38.000Z 161 449.60000610352 2016-10-29T09:00:39.000Z 160 449.60000610352 2016-10-29T09:00:40.000Z 160 449.60000610352 2016-10-29T09:00:41.000Z 161 449.60000610352 2016-10-29T09:00:42.000Z 160 450 2016-10-29T09:00:43.000Z 161 450.39999389648 2016-10-29T09:00:44.000Z 160 450.79998779297 2016-10-29T09:00:45.000Z 160 451.39999389648 2016-10-29T09:00:46.000Z 160 451.79998779297 2016-10-29T09:00:47.000Z 160 451.79998779297 2016-10-29T09:00:48.000Z 159 451.79998779297 2016-10-29T09:00:49.000Z 159 451.79998779297 2016-10-29T09:00:50.000Z 160 451.79998779297 2016-10-29T09:00:51.000Z 160 451.79998779297 2016-10-29T09:00:52.000Z 160 451.79998779297 2016-10-29T09:00:53.000Z 160 451.79998779297 2016-10-29T09:00:54.000Z 161 451.79998779297 2016-10-29T09:00:55.000Z 161 452.20001220703 2016-10-29T09:00:56.000Z 162 452.60000610352 2016-10-29T09:00:57.000Z 161 453 2016-10-29T09:00:58.000Z 162 453.39999389648 2016-10-29T09:00:59.000Z 161 453.79998779297 2016-10-29T09:01:00.000Z 161 453.79998779297 2016-10-29T09:01:01.000Z 161 453.79998779297 2016-10-29T09:01:02.000Z 161 453.79998779297 2016-10-29T09:01:03.000Z 161 453.79998779297 2016-10-29T09:01:04.000Z 160 453.79998779297 2016-10-29T09:01:05.000Z 160 453.79998779297 2016-10-29T09:01:06.000Z 160 453.79998779297 2016-10-29T09:01:07.000Z 160 453.79998779297 2016-10-29T09:01:08.000Z 160 453.79998779297 2016-10-29T09:01:09.000Z 160 454.20001220703 2016-10-29T09:01:10.000Z 160 454.60000610352 2016-10-29T09:01:11.000Z 160 455 2016-10-29T09:01:12.000Z 160 455.39999389648 2016-10-29T09:01:13.000Z 160 456 2016-10-29T09:01:14.000Z 160 456 2016-10-29T09:01:15.000Z 159 456 2016-10-29T09:01:16.000Z 159 456 2016-10-29T09:01:17.000Z 160 456 2016-10-29T09:01:18.000Z 160 456 2016-10-29T09:01:19.000Z 159 456 2016-10-29T09:01:20.000Z 159 456.39999389648 2016-10-29T09:01:21.000Z 160 456.79998779297 2016-10-29T09:01:22.000Z 160 457.20001220703 2016-10-29T09:01:23.000Z 160 457.60000610352 2016-10-29T09:01:24.000Z 160 458 2016-10-29T09:01:25.000Z 161 458 2016-10-29T09:01:26.000Z 160 458 2016-10-29T09:01:27.000Z 161 458 2016-10-29T09:01:28.000Z 161 458 2016-10-29T09:01:29.000Z 161 458 2016-10-29T09:01:30.000Z 161 458 2016-10-29T09:01:31.000Z 161 458.39999389648 2016-10-29T09:01:32.000Z 162 458.79998779297 2016-10-29T09:01:33.000Z 162 459.20001220703 2016-10-29T09:01:34.000Z 162 459.60000610352 2016-10-29T09:01:35.000Z 162 460.20001220703 2016-10-29T09:01:36.000Z 163 460.20001220703 2016-10-29T09:01:37.000Z 163 460.20001220703 2016-10-29T09:01:38.000Z 163 460.20001220703 2016-10-29T09:01:39.000Z 163 460.20001220703 2016-10-29T09:01:40.000Z 163 460.20001220703 2016-10-29T09:01:41.000Z 164 460.20001220703 2016-10-29T09:01:42.000Z 164 460.20001220703 2016-10-29T09:01:43.000Z 164 460.20001220703 2016-10-29T09:01:44.000Z 164 460.60000610352 2016-10-29T09:01:45.000Z 164 461 2016-10-29T09:01:46.000Z 163 461.39999389648 2016-10-29T09:01:47.000Z 163 461.79998779297 2016-10-29T09:01:48.000Z 163 462.20001220703 2016-10-29T09:01:49.000Z 163 462.20001220703 2016-10-29T09:01:50.000Z 163 462.20001220703 2016-10-29T09:01:51.000Z 163 462.20001220703 2016-10-29T09:01:52.000Z 163 462.20001220703 2016-10-29T09:01:53.000Z 163 462.20001220703 2016-10-29T09:01:54.000Z 163 462.20001220703 2016-10-29T09:01:55.000Z 163 462.60000610352 2016-10-29T09:01:56.000Z 163 463 2016-10-29T09:01:57.000Z 163 463.39999389648 2016-10-29T09:01:58.000Z 163 463.79998779297 2016-10-29T09:01:59.000Z 164 464.20001220703 2016-10-29T09:02:00.000Z 164 464.20001220703 2016-10-29T09:02:01.000Z 165 464.20001220703 2016-10-29T09:02:02.000Z 165 464.20001220703 2016-10-29T09:02:03.000Z 165 464.20001220703 2016-10-29T09:02:04.000Z 165 464.20001220703 2016-10-29T09:02:05.000Z 165 464.20001220703 2016-10-29T09:02:06.000Z 164 464.20001220703 2016-10-29T09:02:07.000Z 164 464.20001220703 2016-10-29T09:02:08.000Z 164 464.60000610352 2016-10-29T09:02:09.000Z 163 465 2016-10-29T09:02:10.000Z 163 465.39999389648 2016-10-29T09:02:11.000Z 163 465.79998779297 2016-10-29T09:02:12.000Z 163 466.20001220703 2016-10-29T09:02:13.000Z 163 466.20001220703 2016-10-29T09:02:14.000Z 163 466.20001220703 2016-10-29T09:02:15.000Z 162 466.20001220703 2016-10-29T09:02:16.000Z 162 466.20001220703 2016-10-29T09:02:17.000Z 162 466.20001220703 2016-10-29T09:02:18.000Z 162 466.20001220703 2016-10-29T09:02:19.000Z 162 466.20001220703 2016-10-29T09:02:20.000Z 162 466.79998779297 2016-10-29T09:02:21.000Z 162 467.20001220703 2016-10-29T09:02:22.000Z 161 467.60000610352 2016-10-29T09:02:23.000Z 162 468 2016-10-29T09:02:24.000Z 162 468.60000610352 2016-10-29T09:02:25.000Z 162 468.60000610352 2016-10-29T09:02:26.000Z 162 468.60000610352 2016-10-29T09:02:27.000Z 163 468.60000610352 2016-10-29T09:02:28.000Z 163 468.60000610352 2016-10-29T09:02:29.000Z 164 468.60000610352 2016-10-29T09:02:30.000Z 164 468.60000610352 2016-10-29T09:02:31.000Z 165 468.60000610352 2016-10-29T09:02:32.000Z 165 468.60000610352 2016-10-29T09:02:33.000Z 165 469 2016-10-29T09:02:34.000Z 165 469.39999389648 2016-10-29T09:02:35.000Z 165 469.79998779297 2016-10-29T09:02:36.000Z 165 470.20001220703 2016-10-29T09:02:37.000Z 165 470.60000610352 2016-10-29T09:02:38.000Z 165 470.60000610352 2016-10-29T09:02:39.000Z 164 470.60000610352 2016-10-29T09:02:40.000Z 164 470.60000610352 2016-10-29T09:02:41.000Z 164 470.60000610352 2016-10-29T09:02:42.000Z 164 470.60000610352 2016-10-29T09:02:43.000Z 164 470.60000610352 2016-10-29T09:02:44.000Z 164 470.60000610352 2016-10-29T09:02:45.000Z 163 470.60000610352 2016-10-29T09:02:46.000Z 163 470.60000610352 2016-10-29T09:02:47.000Z 163 471 2016-10-29T09:02:48.000Z 163 471.39999389648 2016-10-29T09:02:49.000Z 163 471.79998779297 2016-10-29T09:02:50.000Z 162 472.39999389648 2016-10-29T09:02:51.000Z 162 472.79998779297 2016-10-29T09:02:52.000Z 162 472.79998779297 2016-10-29T09:02:53.000Z 162 472.79998779297 2016-10-29T09:02:54.000Z 162 472.79998779297 2016-10-29T09:02:55.000Z 162 472.79998779297 2016-10-29T09:02:56.000Z 162 472.79998779297 2016-10-29T09:02:57.000Z 162 472.79998779297 2016-10-29T09:02:58.000Z 161 472.79998779297 2016-10-29T09:02:59.000Z 161 472.79998779297 2016-10-29T09:03:00.000Z 162 472.79998779297 2016-10-29T09:03:01.000Z 162 472.79998779297 2016-10-29T09:03:02.000Z 162 472.79998779297 2016-10-29T09:03:03.000Z 161 472.79998779297 2016-10-29T09:03:04.000Z 161 472.79998779297 2016-10-29T09:03:05.000Z 161 472.79998779297 2016-10-29T09:03:06.000Z 161 473.60000610352 2016-10-29T09:03:07.000Z 161 474 2016-10-29T09:03:08.000Z 160 474.39999389648 2016-10-29T09:03:09.000Z 160 474.79998779297 2016-10-29T09:03:10.000Z 160 474.79998779297 2016-10-29T09:03:11.000Z 160 474.79998779297 2016-10-29T09:03:12.000Z 159 474.79998779297 2016-10-29T09:03:13.000Z 159 474.79998779297 2016-10-29T09:03:14.000Z 159 474.79998779297 2016-10-29T09:03:15.000Z 159 474.79998779297 2016-10-29T09:03:16.000Z 159 474.79998779297 2016-10-29T09:03:17.000Z 159 474.79998779297 2016-10-29T09:03:18.000Z 159 474.79998779297 2016-10-29T09:03:19.000Z 160 474.79998779297 2016-10-29T09:03:20.000Z 159 474.79998779297 2016-10-29T09:03:21.000Z 159 475.20001220703 2016-10-29T09:03:22.000Z 159 475.60000610352 2016-10-29T09:03:23.000Z 159 476 2016-10-29T09:03:24.000Z 159 476.60000610352 2016-10-29T09:03:25.000Z 159 477 2016-10-29T09:03:26.000Z 158 477 2016-10-29T09:03:27.000Z 158 477 2016-10-29T09:03:28.000Z 158 477 2016-10-29T09:03:29.000Z 158 477 2016-10-29T09:03:30.000Z 157 477 2016-10-29T09:03:31.000Z 158 477 2016-10-29T09:03:32.000Z 158 477 2016-10-29T09:03:33.000Z 158 477.39999389648 2016-10-29T09:03:34.000Z 159 477.79998779297 2016-10-29T09:03:35.000Z 158 478.20001220703 2016-10-29T09:03:36.000Z 159 478.60000610352 2016-10-29T09:03:37.000Z 159 479 2016-10-29T09:03:38.000Z 159 479 2016-10-29T09:03:39.000Z 159 479 2016-10-29T09:03:40.000Z 159 479 2016-10-29T09:03:41.000Z 159 479 2016-10-29T09:03:42.000Z 159 479 2016-10-29T09:03:43.000Z 160 479 2016-10-29T09:03:44.000Z 160 479 2016-10-29T09:03:45.000Z 160 479 2016-10-29T09:03:46.000Z 159 479 2016-10-29T09:03:47.000Z 159 479.39999389648 2016-10-29T09:03:48.000Z 159 479.79998779297 2016-10-29T09:03:49.000Z 159 480.20001220703 2016-10-29T09:03:50.000Z 159 480.79998779297 2016-10-29T09:03:51.000Z 159 481.20001220703 2016-10-29T09:03:52.000Z 159 481.20001220703 2016-10-29T09:03:53.000Z 159 481.20001220703 2016-10-29T09:03:54.000Z 159 481.20001220703 2016-10-29T09:03:55.000Z 159 481.20001220703 2016-10-29T09:03:56.000Z 159 481.20001220703 2016-10-29T09:03:57.000Z 160 481.20001220703 2016-10-29T09:03:58.000Z 160 481.20001220703 2016-10-29T09:03:59.000Z 160 481.20001220703 2016-10-29T09:04:00.000Z 160 481.60000610352 2016-10-29T09:04:01.000Z 160 482 2016-10-29T09:04:02.000Z 160 482.39999389648 2016-10-29T09:04:03.000Z 160 482.79998779297 2016-10-29T09:04:04.000Z 160 483.20001220703 2016-10-29T09:04:05.000Z 160 483.20001220703 2016-10-29T09:04:06.000Z 160 483.20001220703 2016-10-29T09:04:07.000Z 160 483.20001220703 2016-10-29T09:04:08.000Z 160 483.20001220703 2016-10-29T09:04:09.000Z 161 483.20001220703 2016-10-29T09:04:10.000Z 161 483.20001220703 2016-10-29T09:04:11.000Z 161 483.20001220703 2016-10-29T09:04:12.000Z 161 483.20001220703 2016-10-29T09:04:13.000Z 161 483.60000610352 2016-10-29T09:04:14.000Z 161 484 2016-10-29T09:04:15.000Z 161 484.39999389648 2016-10-29T09:04:16.000Z 161 484.79998779297 2016-10-29T09:04:17.000Z 161 485.20001220703 2016-10-29T09:04:18.000Z 161 485.20001220703 2016-10-29T09:04:19.000Z 161 485.20001220703 2016-10-29T09:04:20.000Z 161 485.20001220703 2016-10-29T09:04:21.000Z 161 485.20001220703 2016-10-29T09:04:22.000Z 162 485.20001220703 2016-10-29T09:04:23.000Z 162 485.20001220703 2016-10-29T09:04:24.000Z 162 485.20001220703 2016-10-29T09:04:25.000Z 162 485.20001220703 2016-10-29T09:04:26.000Z 162 485.20001220703 2016-10-29T09:04:27.000Z 163 485.60000610352 2016-10-29T09:04:28.000Z 163 486 2016-10-29T09:04:29.000Z 164 486.39999389648 2016-10-29T09:04:30.000Z 164 486.79998779297 2016-10-29T09:04:31.000Z 164 487.39999389648 2016-10-29T09:04:32.000Z 165 487.39999389648 2016-10-29T09:04:33.000Z 165 487.39999389648 2016-10-29T09:04:34.000Z 165 487.39999389648 2016-10-29T09:04:35.000Z 165 487.39999389648 2016-10-29T09:04:36.000Z 165 487.39999389648 2016-10-29T09:04:37.000Z 165 487.39999389648 2016-10-29T09:04:38.000Z 165 487.39999389648 2016-10-29T09:04:39.000Z 164 487.39999389648 2016-10-29T09:04:40.000Z 164 487.39999389648 2016-10-29T09:04:41.000Z 164 487.39999389648 2016-10-29T09:04:42.000Z 164 487.39999389648 2016-10-29T09:04:43.000Z 164 487.39999389648 2016-10-29T09:04:44.000Z 163 487.79998779297 2016-10-29T09:04:45.000Z 163 488.20001220703 2016-10-29T09:04:46.000Z 163 488.60000610352 2016-10-29T09:04:47.000Z 163 489 2016-10-29T09:04:48.000Z 163 489.39999389648 2016-10-29T09:04:49.000Z 163 489.39999389648 2016-10-29T09:04:50.000Z 163 489.39999389648 2016-10-29T09:04:51.000Z 163 489.39999389648 2016-10-29T09:04:52.000Z 163 489.39999389648 2016-10-29T09:04:53.000Z 162 489.39999389648 2016-10-29T09:04:54.000Z 163 489.39999389648 2016-10-29T09:04:55.000Z 163 489.39999389648 2016-10-29T09:04:56.000Z 163 489.39999389648 2016-10-29T09:04:57.000Z 163 489.39999389648 2016-10-29T09:04:58.000Z 163 489.39999389648 2016-10-29T09:04:59.000Z 164 489.79998779297 2016-10-29T09:05:00.000Z 164 490.20001220703 2016-10-29T09:05:01.000Z 165 490.60000610352 2016-10-29T09:05:02.000Z 165 491.39999389648 2016-10-29T09:05:03.000Z 165 491.39999389648 2016-10-29T09:05:04.000Z 165 491.39999389648 2016-10-29T09:08:34.000Z 117 491.39999389648 2016-10-29T09:08:35.000Z 119 491.39999389648 2016-10-29T09:08:36.000Z 119 491.39999389648 2016-10-29T09:08:37.000Z 119 491.39999389648 2016-10-29T09:08:38.000Z 119 491.39999389648 2016-10-29T09:08:39.000Z 118 491.39999389648 2016-10-29T09:08:40.000Z 117 491.39999389648 2016-10-29T09:08:41.000Z 117 491.39999389648 2016-10-29T09:08:42.000Z 116 491.39999389648 2016-10-29T09:08:43.000Z 117 491.39999389648 2016-10-29T09:08:44.000Z 117 491.39999389648 2016-10-29T09:08:45.000Z 118 491.39999389648 2016-10-29T09:08:46.000Z 119 491.39999389648 2016-10-29T09:08:47.000Z 120 491.39999389648 2016-10-29T09:08:48.000Z 121 491.39999389648 2016-10-29T09:08:49.000Z 123 491.39999389648 2016-10-29T09:08:50.000Z 125 491.39999389648 2016-10-29T09:08:51.000Z 126 491.39999389648 2016-10-29T09:08:52.000Z 129 491.39999389648 2016-10-29T09:08:53.000Z 131 491.39999389648 2016-10-29T09:08:54.000Z 133 491.39999389648 2016-10-29T09:08:55.000Z 135 491.39999389648 2016-10-29T09:08:56.000Z 136 491.39999389648 2016-10-29T09:08:57.000Z 138 491.39999389648 2016-10-29T09:08:58.000Z 139 491.39999389648 2016-10-29T09:08:59.000Z 141 491.39999389648 2016-10-29T09:09:00.000Z 142 491.39999389648 2016-10-29T09:09:01.000Z 143 491.79998779297 2016-10-29T09:09:02.000Z 145 492.20001220703 2016-10-29T09:09:03.000Z 146 492.60000610352 2016-10-29T09:09:04.000Z 147 493 2016-10-29T09:09:05.000Z 148 493.60000610352 2016-10-29T09:09:06.000Z 149 493.60000610352 2016-10-29T09:09:07.000Z 149 493.60000610352 2016-10-29T09:09:08.000Z 150 494 2016-10-29T09:09:09.000Z 151 494.39999389648 2016-10-29T09:09:10.000Z 152 494.79998779297 2016-10-29T09:09:11.000Z 152 495.20001220703 2016-10-29T09:09:12.000Z 153 495.60000610352 2016-10-29T09:09:13.000Z 153 495.60000610352 2016-10-29T09:09:14.000Z 154 495.60000610352 2016-10-29T09:09:15.000Z 154 495.60000610352 2016-10-29T09:09:16.000Z 155 495.60000610352 2016-10-29T09:09:17.000Z 155 495.60000610352 2016-10-29T09:09:18.000Z 156 496 2016-10-29T09:09:19.000Z 157 496.39999389648 2016-10-29T09:09:20.000Z 158 496.79998779297 2016-10-29T09:09:21.000Z 159 497.20001220703 2016-10-29T09:09:22.000Z 159 497.60000610352 2016-10-29T09:09:23.000Z 161 497.60000610352 2016-10-29T09:09:24.000Z 161 497.60000610352 2016-10-29T09:09:25.000Z 162 497.60000610352 2016-10-29T09:09:26.000Z 163 497.60000610352 2016-10-29T09:09:27.000Z 163 498 2016-10-29T09:09:28.000Z 164 498.39999389648 2016-10-29T09:09:29.000Z 164 498.79998779297 2016-10-29T09:09:30.000Z 164 499.39999389648 2016-10-29T09:09:31.000Z 165 499.79998779297 2016-10-29T09:09:32.000Z 165 499.79998779297 2016-10-29T09:09:33.000Z 165 499.79998779297 2016-10-29T09:09:34.000Z 166 499.79998779297 2016-10-29T09:09:35.000Z 166 499.79998779297 2016-10-29T09:09:36.000Z 167 499.79998779297 2016-10-29T09:09:37.000Z 167 499.79998779297 2016-10-29T09:09:38.000Z 167 499.79998779297 2016-10-29T09:09:39.000Z 168 499.79998779297 2016-10-29T09:09:40.000Z 168 500.20001220703 2016-10-29T09:09:41.000Z 168 500.60000610352 2016-10-29T09:09:42.000Z 168 501 2016-10-29T09:09:43.000Z 169 501.39999389648 2016-10-29T09:09:44.000Z 169 501.79998779297 2016-10-29T09:09:45.000Z 169 501.79998779297 2016-10-29T09:09:46.000Z 169 501.79998779297 2016-10-29T09:09:47.000Z 169 501.79998779297 2016-10-29T09:09:48.000Z 169 501.79998779297 2016-10-29T09:09:49.000Z 169 501.79998779297 2016-10-29T09:09:50.000Z 169 501.79998779297 2016-10-29T09:09:51.000Z 169 502.20001220703 2016-10-29T09:09:52.000Z 168 502.60000610352 2016-10-29T09:09:53.000Z 168 503 2016-10-29T09:09:54.000Z 168 503.60000610352 2016-10-29T09:09:55.000Z 168 504 2016-10-29T09:09:56.000Z 168 504 2016-10-29T09:09:57.000Z 168 504 2016-10-29T09:09:58.000Z 168 504 2016-10-29T09:09:59.000Z 168 504 2016-10-29T09:10:00.000Z 168 504 2016-10-29T09:10:01.000Z 168 504 2016-10-29T09:10:02.000Z 168 504 2016-10-29T09:10:03.000Z 168 504 2016-10-29T09:10:04.000Z 168 504.39999389648 2016-10-29T09:10:05.000Z 168 504.79998779297 2016-10-29T09:10:06.000Z 168 505.20001220703 2016-10-29T09:10:07.000Z 168 505.60000610352 2016-10-29T09:10:08.000Z 168 506 2016-10-29T09:10:09.000Z 169 506 2016-10-29T09:10:10.000Z 168 506 2016-10-29T09:10:11.000Z 168 506 2016-10-29T09:10:12.000Z 168 506 2016-10-29T09:10:13.000Z 168 506 2016-10-29T09:10:14.000Z 167 506 2016-10-29T09:10:15.000Z 168 506 2016-10-29T09:10:16.000Z 168 506 2016-10-29T09:10:17.000Z 168 506 2016-10-29T09:10:18.000Z 168 506 2016-10-29T09:10:19.000Z 168 506.39999389648 2016-10-29T09:10:20.000Z 168 506.79998779297 2016-10-29T09:10:21.000Z 169 507.39999389648 2016-10-29T09:10:22.000Z 169 507.79998779297 2016-10-29T09:10:23.000Z 169 508.20001220703 2016-10-29T09:10:24.000Z 169 508.20001220703 2016-10-29T09:10:25.000Z 169 508.20001220703 2016-10-29T09:10:26.000Z 169 508.20001220703 2016-10-29T09:10:27.000Z 169 508.20001220703 2016-10-29T09:10:28.000Z 169 508.20001220703 2016-10-29T09:10:29.000Z 169 508.20001220703 2016-10-29T09:10:30.000Z 168 508.20001220703 2016-10-29T09:10:31.000Z 169 508.60000610352 2016-10-29T09:10:32.000Z 168 509 2016-10-29T09:10:33.000Z 168 509.39999389648 2016-10-29T09:10:34.000Z 168 509.79998779297 2016-10-29T09:10:35.000Z 168 510.20001220703 2016-10-29T09:10:36.000Z 168 510.20001220703 2016-10-29T09:10:37.000Z 168 510.20001220703 2016-10-29T09:10:38.000Z 168 510.20001220703 2016-10-29T09:10:39.000Z 168 510.20001220703 2016-10-29T09:10:40.000Z 169 510.20001220703 2016-10-29T09:10:41.000Z 169 510.20001220703 2016-10-29T09:10:42.000Z 168 510.20001220703 2016-10-29T09:10:43.000Z 168 510.20001220703 2016-10-29T09:10:44.000Z 168 510.20001220703 2016-10-29T09:10:45.000Z 168 510.20001220703 2016-10-29T09:10:46.000Z 167 510.60000610352 2016-10-29T09:10:47.000Z 167 511.60000610352 2016-10-29T09:10:48.000Z 167 512 2016-10-29T09:10:49.000Z 167 512.40002441406 2016-10-29T09:10:50.000Z 167 512.40002441406 2016-10-29T09:10:51.000Z 167 512.40002441406 2016-10-29T09:10:52.000Z 167 512.40002441406 2016-10-29T09:10:53.000Z 167 512.40002441406 2016-10-29T09:10:54.000Z 166 512.40002441406 2016-10-29T09:10:55.000Z 167 512.40002441406 2016-10-29T09:10:56.000Z 166 512.40002441406 2016-10-29T09:10:57.000Z 166 512.40002441406 2016-10-29T09:10:58.000Z 166 512.79998779297 2016-10-29T09:10:59.000Z 166 513.20001220703 2016-10-29T09:11:00.000Z 167 513.59997558594 2016-10-29T09:11:01.000Z 167 514 2016-10-29T09:11:02.000Z 167 514.40002441406 2016-10-29T09:11:03.000Z 167 514.40002441406 2016-10-29T09:11:04.000Z 166 514.40002441406 2016-10-29T09:11:05.000Z 166 514.40002441406 2016-10-29T09:11:06.000Z 166 514.40002441406 2016-10-29T09:11:07.000Z 166 514.40002441406 2016-10-29T09:11:08.000Z 166 514.40002441406 2016-10-29T09:11:09.000Z 166 514.79998779297 2016-10-29T09:11:10.000Z 165 515.20001220703 2016-10-29T09:11:11.000Z 165 515.59997558594 2016-10-29T09:11:12.000Z 166 516.40002441406 2016-10-29T09:11:13.000Z 166 516.40002441406 2016-10-29T09:11:14.000Z 166 516.40002441406 2016-10-29T09:11:15.000Z 166 516.40002441406 2016-10-29T09:11:16.000Z 166 516.40002441406 2016-10-29T09:11:17.000Z 166 516.40002441406 2016-10-29T09:11:18.000Z 166 516.40002441406 2016-10-29T09:11:19.000Z 166 516.40002441406 2016-10-29T09:11:20.000Z 166 516.40002441406 2016-10-29T09:11:21.000Z 166 516.40002441406 2016-10-29T09:11:22.000Z 166 516.40002441406 2016-10-29T09:11:23.000Z 165 516.79998779297 2016-10-29T09:11:24.000Z 165 517.40002441406 2016-10-29T09:11:25.000Z 165 517.79998779297 2016-10-29T09:11:26.000Z 165 518.20001220703 2016-10-29T09:11:27.000Z 165 518.59997558594 2016-10-29T09:11:28.000Z 164 518.59997558594 2016-10-29T09:11:29.000Z 164 518.59997558594 2016-10-29T09:11:30.000Z 164 518.59997558594 2016-10-29T09:11:31.000Z 164 518.59997558594 2016-10-29T09:11:32.000Z 164 518.59997558594 2016-10-29T09:11:33.000Z 163 518.59997558594 2016-10-29T09:11:34.000Z 163 518.59997558594 2016-10-29T09:11:35.000Z 163 518.59997558594 2016-10-29T09:11:36.000Z 163 519 2016-10-29T09:11:37.000Z 162 519.79998779297 2016-10-29T09:11:38.000Z 162 520.20001220703 2016-10-29T09:11:39.000Z 162 520.59997558594 2016-10-29T09:11:40.000Z 162 520.59997558594 2016-10-29T09:11:41.000Z 162 520.59997558594 2016-10-29T09:11:42.000Z 161 520.59997558594 2016-10-29T09:11:43.000Z 162 520.59997558594 2016-10-29T09:11:44.000Z 162 520.59997558594 2016-10-29T09:11:45.000Z 162 520.59997558594 2016-10-29T09:11:46.000Z 162 520.59997558594 2016-10-29T09:11:47.000Z 162 520.59997558594 2016-10-29T09:11:48.000Z 163 520.59997558594 2016-10-29T09:11:49.000Z 163 520.59997558594 2016-10-29T09:11:50.000Z 163 520.59997558594 2016-10-29T09:11:51.000Z 163 521 2016-10-29T09:11:52.000Z 163 521.40002441406 2016-10-29T09:11:53.000Z 163 521.79998779297 2016-10-29T09:11:54.000Z 163 522.20001220703 2016-10-29T09:11:55.000Z 163 522.59997558594 2016-10-29T09:11:56.000Z 163 522.59997558594 2016-10-29T09:11:57.000Z 163 522.59997558594 2016-10-29T09:11:58.000Z 163 522.59997558594 2016-10-29T09:11:59.000Z 163 522.59997558594 2016-10-29T09:12:00.000Z 163 522.59997558594 2016-10-29T09:12:01.000Z 163 522.59997558594 2016-10-29T09:12:02.000Z 163 522.59997558594 2016-10-29T09:12:03.000Z 163 522.59997558594 2016-10-29T09:12:04.000Z 163 526.40002441406 2016-10-29T09:12:22.000Z 167 526.79998779297 2016-10-29T09:12:23.000Z 168 526.79998779297 2016-10-29T09:12:24.000Z 168 526.79998779297 2016-10-29T09:12:25.000Z 168 526.79998779297 2016-10-29T09:12:26.000Z 169 526.79998779297 2016-10-29T09:12:27.000Z 168 539.40002441406 2016-10-29T09:14:15.000Z 155 539.40002441406 2016-10-29T09:14:16.000Z 153 539.40002441406 2016-10-29T09:14:17.000Z 150 539.40002441406 2016-10-29T09:14:18.000Z 147 539.40002441406 2016-10-29T09:14:19.000Z 145 539.40002441406 2016-10-29T09:14:20.000Z 143 539.40002441406 2016-10-29T09:14:21.000Z 142 539.40002441406 2016-10-29T09:14:22.000Z 141 539.40002441406 2016-10-29T09:14:23.000Z 141 539.40002441406 2016-10-29T09:14:24.000Z 141 539.40002441406 2016-10-29T09:14:25.000Z 141 539.40002441406 2016-10-29T09:14:26.000Z 142 539.40002441406 2016-10-29T09:14:27.000Z 143 539.40002441406 2016-10-29T09:14:28.000Z 144 539.40002441406 2016-10-29T09:14:29.000Z 144 539.40002441406 2016-10-29T09:14:30.000Z 145 539.40002441406 2016-10-29T09:14:31.000Z 145 539.40002441406 2016-10-29T09:14:32.000Z 146 539.40002441406 2016-10-29T09:14:33.000Z 146 539.40002441406 2016-10-29T09:14:34.000Z 146 539.40002441406 2016-10-29T09:14:35.000Z 147 539.40002441406 2016-10-29T09:14:36.000Z 147 539.40002441406 2016-10-29T09:14:37.000Z 148 539.79998779297 2016-10-29T09:14:38.000Z 148 540.20001220703 2016-10-29T09:14:39.000Z 149 540.59997558594 2016-10-29T09:14:40.000Z 150 541 2016-10-29T09:14:41.000Z 150 541.40002441406 2016-10-29T09:14:42.000Z 150 541.40002441406 2016-10-29T09:14:43.000Z 151 541.40002441406 2016-10-29T09:14:44.000Z 151 541.40002441406 2016-10-29T09:14:45.000Z 151 541.40002441406 2016-10-29T09:14:46.000Z 151 541.40002441406 2016-10-29T09:14:47.000Z 152 541.40002441406 2016-10-29T09:14:48.000Z 152 542 2016-10-29T09:14:49.000Z 153 542.40002441406 2016-10-29T09:14:50.000Z 154 542.79998779297 2016-10-29T09:14:51.000Z 154 543.20001220703 2016-10-29T09:14:52.000Z 155 543.59997558594 2016-10-29T09:14:53.000Z 155 543.59997558594 2016-10-29T09:14:54.000Z 156 543.59997558594 2016-10-29T09:14:55.000Z 157 543.59997558594 2016-10-29T09:14:56.000Z 158 543.59997558594 2016-10-29T09:14:57.000Z 158 543.59997558594 2016-10-29T09:14:58.000Z 158 543.59997558594 2016-10-29T09:14:59.000Z 159 544 2016-10-29T09:15:00.000Z 159 544.40002441406 2016-10-29T09:15:01.000Z 160 544.79998779297 2016-10-29T09:15:02.000Z 160 545.40002441406 2016-10-29T09:15:03.000Z 161 545.79998779297 2016-10-29T09:15:04.000Z 161 545.79998779297 2016-10-29T09:15:05.000Z 161 545.79998779297 2016-10-29T09:15:06.000Z 162 545.79998779297 2016-10-29T09:15:07.000Z 162 545.79998779297 2016-10-29T09:15:08.000Z 162 545.79998779297 2016-10-29T09:15:09.000Z 162 545.79998779297 2016-10-29T09:15:10.000Z 162 545.79998779297 2016-10-29T09:15:11.000Z 163 545.79998779297 2016-10-29T09:15:12.000Z 162 545.79998779297 2016-10-29T09:15:13.000Z 162 545.79998779297 2016-10-29T09:15:14.000Z 162 545.79998779297 2016-10-29T09:15:15.000Z 162 545.79998779297 2016-10-29T09:15:16.000Z 162 545.79998779297 2016-10-29T09:15:17.000Z 161 545.79998779297 2016-10-29T09:15:18.000Z 161 545.79998779297 2016-10-29T09:15:19.000Z 160 545.79998779297 2016-10-29T09:15:20.000Z 159 545.79998779297 2016-10-29T09:15:21.000Z 159 545.79998779297 2016-10-29T09:15:22.000Z 158 545.79998779297 2016-10-29T09:15:23.000Z 157 545.79998779297 2016-10-29T09:15:24.000Z 156 545.79998779297 2016-10-29T09:15:25.000Z 155 546.20001220703 2016-10-29T09:15:26.000Z 154 546.59997558594 2016-10-29T09:15:27.000Z 154 547 2016-10-29T09:15:28.000Z 153 547.40002441406 2016-10-29T09:15:29.000Z 152 548 2016-10-29T09:15:30.000Z 152 548 2016-10-29T09:15:31.000Z 151 548 2016-10-29T09:15:32.000Z 150 548 2016-10-29T09:15:33.000Z 149 548 2016-10-29T09:15:34.000Z 149 548 2016-10-29T09:15:35.000Z 149 548 2016-10-29T09:15:36.000Z 149 548 2016-10-29T09:15:37.000Z 149 548 2016-10-29T09:15:38.000Z 150 548 2016-10-29T09:15:39.000Z 150 548 2016-10-29T09:15:40.000Z 149 548 2016-10-29T09:15:41.000Z 148 548 2016-10-29T09:15:42.000Z 147 548 2016-10-29T09:15:43.000Z 146 548 2016-10-29T09:15:44.000Z 146 548 2016-10-29T09:15:45.000Z 145 548 2016-10-29T09:15:46.000Z 144 548 2016-10-29T09:15:47.000Z 143 548 2016-10-29T09:15:48.000Z 142 548 2016-10-29T09:15:49.000Z 141 548 2016-10-29T09:15:50.000Z 141 548 2016-10-29T09:15:51.000Z 140 548 2016-10-29T09:15:52.000Z 139 548 2016-10-29T09:15:53.000Z 139 548 2016-10-29T09:15:54.000Z 138 548 2016-10-29T09:15:55.000Z 138 548 2016-10-29T09:15:56.000Z 137 548 2016-10-29T09:15:57.000Z 137 548 2016-10-29T09:15:58.000Z 136 548 2016-10-29T09:15:59.000Z 136 548 2016-10-29T09:16:00.000Z 136 548 2016-10-29T09:16:01.000Z 136 548 2016-10-29T09:16:02.000Z 136 548 2016-10-29T09:16:03.000Z 136 548 2016-10-29T09:16:04.000Z 136 548 2016-10-29T09:16:05.000Z 137 548 2016-10-29T09:16:06.000Z 137 548 2016-10-29T09:16:07.000Z 137 548 2016-10-29T09:16:08.000Z 137 548 2016-10-29T09:16:09.000Z 138 548.40002441406 2016-10-29T09:16:10.000Z 138 548.79998779297 2016-10-29T09:16:11.000Z 138 549.20001220703 2016-10-29T09:16:12.000Z 138 549.59997558594 2016-10-29T09:16:13.000Z 138 550 2016-10-29T09:16:14.000Z 139 550 2016-10-29T09:16:15.000Z 139 550 2016-10-29T09:16:16.000Z 140 550 2016-10-29T09:16:17.000Z 140 550 2016-10-29T09:16:18.000Z 140 550 2016-10-29T09:16:19.000Z 141 550 2016-10-29T09:16:20.000Z 141 550 2016-10-29T09:16:21.000Z 141 550 2016-10-29T09:16:22.000Z 142 550 2016-10-29T09:16:23.000Z 142 550 2016-10-29T09:16:24.000Z 142 550 2016-10-29T09:16:25.000Z 142 550 2016-10-29T09:16:26.000Z 143 550 2016-10-29T09:16:27.000Z 143 550 2016-10-29T09:16:28.000Z 143 550 2016-10-29T09:16:29.000Z 143 550 2016-10-29T09:16:30.000Z 144 550 2016-10-29T09:16:31.000Z 144 550.40002441406 2016-10-29T09:16:32.000Z 145 550.79998779297 2016-10-29T09:16:33.000Z 145 551.59997558594 2016-10-29T09:16:34.000Z 145 552.20001220703 2016-10-29T09:16:35.000Z 146 552.20001220703 2016-10-29T09:16:36.000Z 146 552.20001220703 2016-10-29T09:16:37.000Z 146 552.20001220703 2016-10-29T09:16:38.000Z 146 552.20001220703 2016-10-29T09:16:39.000Z 146 552.20001220703 2016-10-29T09:16:40.000Z 147 552.20001220703 2016-10-29T09:16:41.000Z 147 552.20001220703 2016-10-29T09:16:42.000Z 147 552.20001220703 2016-10-29T09:16:43.000Z 148 552.20001220703 2016-10-29T09:16:44.000Z 147 552.20001220703 2016-10-29T09:16:45.000Z 148 552.20001220703 2016-10-29T09:16:46.000Z 148 552.20001220703 2016-10-29T09:16:47.000Z 148 552.20001220703 2016-10-29T09:16:48.000Z 148 552.20001220703 2016-10-29T09:16:49.000Z 148 552.20001220703 2016-10-29T09:16:50.000Z 149 552.20001220703 2016-10-29T09:16:51.000Z 149 552.20001220703 2016-10-29T09:16:52.000Z 149 552.20001220703 2016-10-29T09:16:53.000Z 149 552.20001220703 2016-10-29T09:16:54.000Z 148 552.20001220703 2016-10-29T09:16:55.000Z 148 552.59997558594 2016-10-29T09:16:56.000Z 148 553 2016-10-29T09:16:57.000Z 147 553.40002441406 2016-10-29T09:16:58.000Z 146 554.20001220703 2016-10-29T09:16:59.000Z 146 554.20001220703 2016-10-29T09:17:00.000Z 145 554.20001220703 2016-10-29T09:17:14.000Z 133 554.20001220703 2016-10-29T09:17:15.000Z 133 554.20001220703 2016-10-29T09:17:16.000Z 132 554.20001220703 2016-10-29T09:17:17.000Z 132 554.20001220703 2016-10-29T09:17:18.000Z 131 554.20001220703 2016-10-29T09:17:19.000Z 130 554.20001220703 2016-10-29T09:17:20.000Z 130 554.20001220703 2016-10-29T09:17:21.000Z 129 554.20001220703 2016-10-29T09:17:22.000Z 129 554.20001220703 2016-10-29T09:17:23.000Z 129 554.20001220703 2016-10-29T09:17:24.000Z 129 554.20001220703 2016-10-29T09:17:25.000Z 129 554.20001220703 2016-10-29T09:17:26.000Z 129 554.20001220703 2016-10-29T09:17:27.000Z 128 554.20001220703 2016-10-29T09:17:28.000Z 127 554.20001220703 2016-10-29T09:17:29.000Z 127 554.20001220703 2016-10-29T09:17:30.000Z 127 554.20001220703 2016-10-29T09:17:31.000Z 128 554.20001220703 2016-10-29T09:17:32.000Z 129 554.20001220703 2016-10-29T09:17:33.000Z 130 554.20001220703 2016-10-29T09:17:34.000Z 130 554.20001220703 2016-10-29T09:17:35.000Z 131 554.20001220703 2016-10-29T09:17:36.000Z 130 554.20001220703 2016-10-29T09:17:37.000Z 130 554.20001220703 2016-10-29T09:17:38.000Z 129 554.20001220703 2016-10-29T09:17:39.000Z 129 554.20001220703 2016-10-29T09:17:40.000Z 129 554.20001220703 2016-10-29T09:17:41.000Z 129 554.20001220703 2016-10-29T09:17:42.000Z 129 554.20001220703 2016-10-29T09:17:43.000Z 130 554.20001220703 2016-10-29T09:17:44.000Z 129 554.20001220703 2016-10-29T09:17:45.000Z 128 554.20001220703 2016-10-29T09:17:46.000Z 126 554.20001220703 2016-10-29T09:17:47.000Z 125 554.20001220703 2016-10-29T09:17:48.000Z 124 554.20001220703 2016-10-29T09:17:49.000Z 124 554.20001220703 2016-10-29T09:17:50.000Z 124 554.20001220703 2016-10-29T09:17:51.000Z 125 554.20001220703 2016-10-29T09:17:52.000Z 125 554.20001220703 2016-10-29T09:17:53.000Z 124 554.20001220703 2016-10-29T09:17:54.000Z 124 554.20001220703 2016-10-29T09:17:55.000Z 124 554.20001220703 2016-10-29T09:17:56.000Z 124 554.20001220703 2016-10-29T09:17:57.000Z 124 554.20001220703 2016-10-29T09:17:58.000Z 123 554.20001220703 2016-10-29T09:17:59.000Z 122 554.20001220703 2016-10-29T09:18:00.000Z 121 554.20001220703 2016-10-29T09:18:01.000Z 121 554.20001220703 2016-10-29T09:18:02.000Z 121 553.79998779297 2016-10-29T09:18:03.000Z 123 553.40002441406 2016-10-29T09:18:04.000Z 124 552.79998779297 2016-10-29T09:18:05.000Z 125 552.40002441406 2016-10-29T09:18:06.000Z 127 552 2016-10-29T09:18:07.000Z 128 552 2016-10-29T09:18:08.000Z 129 552 2016-10-29T09:18:09.000Z 128 552 2016-10-29T09:18:10.000Z 128 552 2016-10-29T09:18:11.000Z 125 552 2016-10-29T09:18:12.000Z 122 552 2016-10-29T09:18:13.000Z 119 552 2016-10-29T09:18:14.000Z 118 552 2016-10-29T09:18:15.000Z 116 552 2016-10-29T09:18:16.000Z 114 552 2016-10-29T09:18:17.000Z 114 552 2016-10-29T09:18:18.000Z 115 552 2016-10-29T09:18:19.000Z 116 552 2016-10-29T09:18:20.000Z 118 552 2016-10-29T09:18:21.000Z 119 552 2016-10-29T09:18:22.000Z 120 552 2016-10-29T09:18:23.000Z 120 552 2016-10-29T09:18:24.000Z 119 552 2016-10-29T09:18:25.000Z 119 552 2016-10-29T09:18:26.000Z 119 552 2016-10-29T09:18:27.000Z 119 552 2016-10-29T09:18:28.000Z 120 552 2016-10-29T09:18:29.000Z 120 552 2016-10-29T09:18:30.000Z 121 552 2016-10-29T09:18:31.000Z 122 552 2016-10-29T09:18:32.000Z 124 552 2016-10-29T09:18:33.000Z 126 552 2016-10-29T09:18:34.000Z 127 552 2016-10-29T09:18:35.000Z 127 552 2016-10-29T09:18:36.000Z 127 551.59997558594 2016-10-29T09:18:37.000Z 127 550.79998779297 2016-10-29T09:18:38.000Z 127 550.40002441406 2016-10-29T09:18:39.000Z 127 550 2016-10-29T09:18:40.000Z 128 550 2016-10-29T09:18:41.000Z 128 550 2016-10-29T09:18:42.000Z 129 550 2016-10-29T09:18:43.000Z 129 550 2016-10-29T09:18:44.000Z 130 550 2016-10-29T09:18:45.000Z 130 550 2016-10-29T09:18:46.000Z 131 550 2016-10-29T09:18:47.000Z 131 550 2016-10-29T09:18:48.000Z 131 550 2016-10-29T09:18:49.000Z 132 550 2016-10-29T09:18:50.000Z 133 550 2016-10-29T09:18:51.000Z 134 550 2016-10-29T09:18:52.000Z 134 550 2016-10-29T09:18:53.000Z 134 550 2016-10-29T09:18:54.000Z 134 550 2016-10-29T09:18:55.000Z 134 550 2016-10-29T09:18:56.000Z 134 550 2016-10-29T09:18:57.000Z 135 550 2016-10-29T09:18:58.000Z 135 550 2016-10-29T09:18:59.000Z 136 550 2016-10-29T09:19:00.000Z 136 550 2016-10-29T09:19:01.000Z 136 550 2016-10-29T09:19:02.000Z 137 550 2016-10-29T09:19:03.000Z 137 550 2016-10-29T09:19:04.000Z 138 550 2016-10-29T09:19:05.000Z 138 550 2016-10-29T09:19:06.000Z 139 550 2016-10-29T09:19:07.000Z 140 550 2016-10-29T09:19:08.000Z 140 550 2016-10-29T09:19:09.000Z 140 550 2016-10-29T09:19:10.000Z 141 550 2016-10-29T09:19:11.000Z 140 550 2016-10-29T09:19:12.000Z 140 550 2016-10-29T09:19:13.000Z 140 550 2016-10-29T09:19:14.000Z 140 550 2016-10-29T09:19:15.000Z 140 550 2016-10-29T09:19:16.000Z 140 550 2016-10-29T09:19:17.000Z 140 550 2016-10-29T09:19:18.000Z 140 550 2016-10-29T09:19:19.000Z 140 550 2016-10-29T09:19:20.000Z 140 550 2016-10-29T09:19:21.000Z 140 550 2016-10-29T09:19:22.000Z 140 550 2016-10-29T09:19:23.000Z 140 550 2016-10-29T09:19:24.000Z 139 550 2016-10-29T09:19:25.000Z 139 550 2016-10-29T09:19:26.000Z 138 550 2016-10-29T09:19:27.000Z 137 550 2016-10-29T09:19:28.000Z 136 550 2016-10-29T09:19:29.000Z 136 550 2016-10-29T09:19:30.000Z 135 550 2016-10-29T09:19:31.000Z 136 550 2016-10-29T09:19:32.000Z 136 550 2016-10-29T09:19:33.000Z 137 550 2016-10-29T09:19:34.000Z 137 550 2016-10-29T09:19:35.000Z 138 550 2016-10-29T09:19:36.000Z 138 550 2016-10-29T09:19:37.000Z 138 550 2016-10-29T09:19:38.000Z 138 550 2016-10-29T09:19:39.000Z 138 550 2016-10-29T09:19:40.000Z 138 550 2016-10-29T09:19:41.000Z 138 550 2016-10-29T09:19:42.000Z 138 550 2016-10-29T09:19:43.000Z 138 550 2016-10-29T09:19:44.000Z 138 550 2016-10-29T09:19:45.000Z 139 550 2016-10-29T09:19:46.000Z 140 550 2016-10-29T09:19:47.000Z 140 550 2016-10-29T09:19:48.000Z 141 550 2016-10-29T09:19:49.000Z 141 550 2016-10-29T09:19:50.000Z 141 550 2016-10-29T09:19:51.000Z 142 550 2016-10-29T09:19:52.000Z 141 550 2016-10-29T09:19:53.000Z 141 550 2016-10-29T09:19:54.000Z 141 550 2016-10-29T09:19:55.000Z 139 550 2016-10-29T09:19:56.000Z 138 550 2016-10-29T09:19:57.000Z 135 550 2016-10-29T09:19:58.000Z 133 550 2016-10-29T09:19:59.000Z 132 550 2016-10-29T09:20:00.000Z 131 550 2016-10-29T09:20:01.000Z 131 550 2016-10-29T09:20:02.000Z 132 550 2016-10-29T09:20:03.000Z 133 550 2016-10-29T09:20:04.000Z 133 550 2016-10-29T09:20:05.000Z 134 550 2016-10-29T09:20:06.000Z 134 550 2016-10-29T09:20:07.000Z 134 550 2016-10-29T09:20:08.000Z 134 550 2016-10-29T09:20:09.000Z 134 550 2016-10-29T09:20:10.000Z 134 550 2016-10-29T09:20:11.000Z 134 550 2016-10-29T09:20:12.000Z 132 549.59997558594 2016-10-29T09:20:13.000Z 131 549 2016-10-29T09:20:14.000Z 129 548.20001220703 2016-10-29T09:20:15.000Z 128 547.79998779297 2016-10-29T09:20:16.000Z 128 547.79998779297 2016-10-29T09:20:17.000Z 128 547.79998779297 2016-10-29T09:20:18.000Z 129 547.79998779297 2016-10-29T09:20:19.000Z 128 547.40002441406 2016-10-29T09:20:20.000Z 128 547 2016-10-29T09:20:21.000Z 127 546.59997558594 2016-10-29T09:20:22.000Z 126 546.20001220703 2016-10-29T09:20:23.000Z 125 545.59997558594 2016-10-29T09:20:24.000Z 124 545.59997558594 2016-10-29T09:20:25.000Z 125 545.59997558594 2016-10-29T09:20:26.000Z 125 545.59997558594 2016-10-29T09:20:27.000Z 125 545.20001220703 2016-10-29T09:20:28.000Z 125 544.79998779297 2016-10-29T09:20:29.000Z 124 544.40002441406 2016-10-29T09:20:30.000Z 125 544 2016-10-29T09:20:31.000Z 124 543.59997558594 2016-10-29T09:20:32.000Z 124 543.20001220703 2016-10-29T09:20:33.000Z 123 542.79998779297 2016-10-29T09:20:34.000Z 122 542.40002441406 2016-10-29T09:20:35.000Z 121 542 2016-10-29T09:20:36.000Z 119 541.40002441406 2016-10-29T09:20:37.000Z 118 540.79998779297 2016-10-29T09:20:38.000Z 117 540.40002441406 2016-10-29T09:20:39.000Z 117 539.20001220703 2016-10-29T09:20:40.000Z 118 539.20001220703 2016-10-29T09:20:41.000Z 119 538.79998779297 2016-10-29T09:20:42.000Z 119 538.40002441406 2016-10-29T09:20:43.000Z 119 538 2016-10-29T09:20:44.000Z 118 537.59997558594 2016-10-29T09:20:45.000Z 115 537.20001220703 2016-10-29T09:20:46.000Z 112 536.59997558594 2016-10-29T09:20:47.000Z 110 536.20001220703 2016-10-29T09:20:48.000Z 109 535.59997558594 2016-10-29T09:20:49.000Z 109 535 2016-10-29T09:20:50.000Z 108 534.40002441406 2016-10-29T09:20:51.000Z 108 533.79998779297 2016-10-29T09:20:52.000Z 109 533 2016-10-29T09:20:53.000Z 109 532.40002441406 2016-10-29T09:20:54.000Z 110 532.40002441406 2016-10-29T09:20:55.000Z 111 532.40002441406 2016-10-29T09:20:56.000Z 111 532.40002441406 2016-10-29T09:20:57.000Z 112 532.40002441406 2016-10-29T09:20:58.000Z 114 532.40002441406 2016-10-29T09:20:59.000Z 115 532.40002441406 2016-10-29T09:21:00.000Z 116 532.40002441406 2016-10-29T09:21:01.000Z 117 532.40002441406 2016-10-29T09:21:02.000Z 118 532.40002441406 2016-10-29T09:21:03.000Z 118 532.40002441406 2016-10-29T09:21:04.000Z 119 532.40002441406 2016-10-29T09:21:05.000Z 118 532.40002441406 2016-10-29T09:21:06.000Z 117 532.40002441406 2016-10-29T09:21:07.000Z 117 532.40002441406 2016-10-29T09:21:08.000Z 118 532.40002441406 2016-10-29T09:21:09.000Z 118 532.40002441406 2016-10-29T09:21:10.000Z 119 532.40002441406 2016-10-29T09:21:11.000Z 119 532.40002441406 2016-10-29T09:21:12.000Z 120 532.40002441406 2016-10-29T09:21:13.000Z 120 532.40002441406 2016-10-29T09:21:14.000Z 121 532.40002441406 2016-10-29T09:21:15.000Z 121 532.40002441406 2016-10-29T09:21:16.000Z 122 532.40002441406 2016-10-29T09:21:17.000Z 122 532.40002441406 2016-10-29T09:21:18.000Z 122 532.40002441406 2016-10-29T09:21:19.000Z 122 532.40002441406 2016-10-29T09:21:20.000Z 122 532.40002441406 2016-10-29T09:21:21.000Z 123 532.40002441406 2016-10-29T09:21:22.000Z 124 532.40002441406 2016-10-29T09:21:23.000Z 125 532.40002441406 2016-10-29T09:21:24.000Z 125 532.40002441406 2016-10-29T09:21:25.000Z 125 532 2016-10-29T09:21:26.000Z 124 531.59997558594 2016-10-29T09:21:27.000Z 124 531.20001220703 2016-10-29T09:21:28.000Z 123 530.40002441406 2016-10-29T09:21:29.000Z 124 530.40002441406 2016-10-29T09:21:30.000Z 125 530.40002441406 2016-10-29T09:21:31.000Z 125 530.40002441406 2016-10-29T09:21:32.000Z 123 530.40002441406 2016-10-29T09:21:33.000Z 123 530.40002441406 2016-10-29T09:21:34.000Z 121 530 2016-10-29T09:21:35.000Z 120 529.59997558594 2016-10-29T09:21:36.000Z 120 529.20001220703 2016-10-29T09:21:37.000Z 121 528.79998779297 2016-10-29T09:21:38.000Z 121 528.40002441406 2016-10-29T09:21:39.000Z 119 528.40002441406 2016-10-29T09:21:40.000Z 117 528.40002441406 2016-10-29T09:21:41.000Z 115 528 2016-10-29T09:21:42.000Z 114 527.40002441406 2016-10-29T09:21:43.000Z 113 527 2016-10-29T09:21:44.000Z 114 526.59997558594 2016-10-29T09:21:45.000Z 115 526 2016-10-29T09:21:46.000Z 116 526 2016-10-29T09:21:47.000Z 117 525.59997558594 2016-10-29T09:21:48.000Z 118 525.20001220703 2016-10-29T09:21:49.000Z 117 524.79998779297 2016-10-29T09:21:50.000Z 117 524 2016-10-29T09:21:51.000Z 117 523.40002441406 2016-10-29T09:21:52.000Z 117 522.79998779297 2016-10-29T09:21:53.000Z 115 521.59997558594 2016-10-29T09:21:54.000Z 111 521.20001220703 2016-10-29T09:21:55.000Z 110 520.79998779297 2016-10-29T09:21:56.000Z 109 520.40002441406 2016-10-29T09:21:57.000Z 108 520 2016-10-29T09:21:58.000Z 107 519.40002441406 2016-10-29T09:21:59.000Z 107 518.79998779297 2016-10-29T09:22:00.000Z 107 518.40002441406 2016-10-29T09:22:01.000Z 108 517.79998779297 2016-10-29T09:22:02.000Z 109 517.20001220703 2016-10-29T09:22:03.000Z 110 517.20001220703 2016-10-29T09:22:04.000Z 112 517.20001220703 2016-10-29T09:22:05.000Z 113 517.20001220703 2016-10-29T09:22:06.000Z 114 517.20001220703 2016-10-29T09:22:07.000Z 115 517.20001220703 2016-10-29T09:22:08.000Z 115 517.20001220703 2016-10-29T09:22:09.000Z 115 517.20001220703 2016-10-29T09:22:10.000Z 114 517.20001220703 2016-10-29T09:22:11.000Z 115 517.20001220703 2016-10-29T09:22:12.000Z 115 517.20001220703 2016-10-29T09:22:13.000Z 116 517.20001220703 2016-10-29T09:22:14.000Z 117 517.20001220703 2016-10-29T09:22:15.000Z 117 517.20001220703 2016-10-29T09:22:16.000Z 116 517.20001220703 2016-10-29T09:22:17.000Z 116 517.20001220703 2016-10-29T09:22:18.000Z 116 517.20001220703 2016-10-29T09:22:19.000Z 116 517.20001220703 2016-10-29T09:22:20.000Z 117 517.20001220703 2016-10-29T09:22:21.000Z 119 517.20001220703 2016-10-29T09:22:22.000Z 120 517.20001220703 2016-10-29T09:22:23.000Z 124 517.20001220703 2016-10-29T09:22:24.000Z 125 517.20001220703 2016-10-29T09:22:25.000Z 126 517.20001220703 2016-10-29T09:22:26.000Z 125 517.20001220703 2016-10-29T09:22:27.000Z 124 517.20001220703 2016-10-29T09:22:28.000Z 123 517.20001220703 2016-10-29T09:22:29.000Z 123 517.20001220703 2016-10-29T09:22:30.000Z 123 517.20001220703 2016-10-29T09:22:31.000Z 124 517.20001220703 2016-10-29T09:22:32.000Z 124 517.20001220703 2016-10-29T09:22:33.000Z 126 517.20001220703 2016-10-29T09:22:34.000Z 127 517.20001220703 2016-10-29T09:22:35.000Z 128 517.20001220703 2016-10-29T09:22:36.000Z 129 517.20001220703 2016-10-29T09:22:37.000Z 130 517.20001220703 2016-10-29T09:22:38.000Z 130 517.20001220703 2016-10-29T09:22:39.000Z 129 517.20001220703 2016-10-29T09:22:40.000Z 128 517.20001220703 2016-10-29T09:22:41.000Z 127 517.20001220703 2016-10-29T09:22:42.000Z 125 517.20001220703 2016-10-29T09:22:43.000Z 124 517.20001220703 2016-10-29T09:22:44.000Z 123 517.20001220703 2016-10-29T09:22:45.000Z 123 517.20001220703 2016-10-29T09:22:46.000Z 124 517.20001220703 2016-10-29T09:22:47.000Z 124 517.20001220703 2016-10-29T09:22:48.000Z 125 517.20001220703 2016-10-29T09:22:49.000Z 126 517.20001220703 2016-10-29T09:22:50.000Z 126 517.20001220703 2016-10-29T09:22:51.000Z 126 517.20001220703 2016-10-29T09:22:52.000Z 125 517.20001220703 2016-10-29T09:22:53.000Z 126 517.20001220703 2016-10-29T09:22:54.000Z 126 517.20001220703 2016-10-29T09:22:55.000Z 126 517.20001220703 2016-10-29T09:22:56.000Z 127 517.20001220703 2016-10-29T09:22:57.000Z 128 517.20001220703 2016-10-29T09:22:58.000Z 128 517.20001220703 2016-10-29T09:22:59.000Z 130 517.20001220703 2016-10-29T09:23:00.000Z 131 517.20001220703 2016-10-29T09:23:01.000Z 132 517.20001220703 2016-10-29T09:23:02.000Z 133 517.20001220703 2016-10-29T09:23:03.000Z 135 517.20001220703 2016-10-29T09:23:04.000Z 136 517.20001220703 2016-10-29T09:23:05.000Z 137 517.20001220703 2016-10-29T09:23:06.000Z 138 517.20001220703 2016-10-29T09:23:07.000Z 139 517.20001220703 2016-10-29T09:23:08.000Z 140 517.20001220703 2016-10-29T09:23:09.000Z 140 517.20001220703 2016-10-29T09:23:10.000Z 140 517.20001220703 2016-10-29T09:23:11.000Z 140 517.20001220703 2016-10-29T09:23:12.000Z 140 517.20001220703 2016-10-29T09:23:13.000Z 140 517.20001220703 2016-10-29T09:23:14.000Z 140 517.20001220703 2016-10-29T09:23:15.000Z 140 517.20001220703 2016-10-29T09:23:16.000Z 140 517.20001220703 2016-10-29T09:23:17.000Z 140 517.20001220703 2016-10-29T09:23:28.000Z 132 517.20001220703 2016-10-29T09:23:29.000Z 131 517.20001220703 2016-10-29T09:23:30.000Z 130 517.20001220703 2016-10-29T09:23:31.000Z 130 517.20001220703 2016-10-29T09:23:32.000Z 129 517.20001220703 2016-10-29T09:23:33.000Z 129 517.20001220703 2016-10-29T09:23:34.000Z 129 517.20001220703 2016-10-29T09:23:35.000Z 128 517.20001220703 2016-10-29T09:23:36.000Z 128 517.20001220703 2016-10-29T09:23:37.000Z 127 517.20001220703 2016-10-29T09:23:38.000Z 126 517.20001220703 2016-10-29T09:23:39.000Z 125 517.59997558594 2016-10-29T09:23:40.000Z 125 518 2016-10-29T09:23:41.000Z 124 518.40002441406 2016-10-29T09:23:42.000Z 125 518.79998779297 2016-10-29T09:23:43.000Z 125 519.40002441406 2016-10-29T09:23:44.000Z 126 519.40002441406 2016-10-29T09:23:45.000Z 127 519.40002441406 2016-10-29T09:23:46.000Z 127 519.40002441406 2016-10-29T09:23:47.000Z 128 519.40002441406 2016-10-29T09:23:48.000Z 130 519.40002441406 2016-10-29T09:23:49.000Z 131 519.40002441406 2016-10-29T09:23:50.000Z 132 519.79998779297 2016-10-29T09:23:51.000Z 133 520.20001220703 2016-10-29T09:23:52.000Z 134 520.59997558594 2016-10-29T09:23:53.000Z 135 521.20001220703 2016-10-29T09:23:54.000Z 135 521.59997558594 2016-10-29T09:23:55.000Z 136 521.59997558594 2016-10-29T09:23:56.000Z 136 521.59997558594 2016-10-29T09:23:57.000Z 136 521.59997558594 2016-10-29T09:23:58.000Z 137 521.59997558594 2016-10-29T09:23:59.000Z 138 521.59997558594 2016-10-29T09:24:00.000Z 138 521.59997558594 2016-10-29T09:24:01.000Z 138 522 2016-10-29T09:24:02.000Z 139 522.40002441406 2016-10-29T09:24:03.000Z 140 522.79998779297 2016-10-29T09:24:04.000Z 141 523.20001220703 2016-10-29T09:24:05.000Z 142 523.59997558594 2016-10-29T09:24:06.000Z 143 523.59997558594 2016-10-29T09:24:07.000Z 144 523.59997558594 2016-10-29T09:24:08.000Z 144 523.59997558594 2016-10-29T09:24:09.000Z 145 523.59997558594 2016-10-29T09:24:10.000Z 146 523.59997558594 2016-10-29T09:24:11.000Z 147 523.59997558594 2016-10-29T09:24:12.000Z 147 523.59997558594 2016-10-29T09:24:13.000Z 148 523.59997558594 2016-10-29T09:24:14.000Z 149 523.59997558594 2016-10-29T09:24:15.000Z 150 524.20001220703 2016-10-29T09:24:16.000Z 150 524.59997558594 2016-10-29T09:24:17.000Z 151 525 2016-10-29T09:24:18.000Z 151 525.40002441406 2016-10-29T09:24:19.000Z 152 525.79998779297 2016-10-29T09:24:20.000Z 152 525.79998779297 2016-10-29T09:24:21.000Z 152 525.79998779297 2016-10-29T09:24:22.000Z 153 525.79998779297 2016-10-29T09:24:23.000Z 153 525.79998779297 2016-10-29T09:24:24.000Z 153 525.79998779297 2016-10-29T09:24:25.000Z 153 525.79998779297 2016-10-29T09:24:26.000Z 153 525.79998779297 2016-10-29T09:24:27.000Z 153 526.20001220703 2016-10-29T09:24:28.000Z 153 526.59997558594 2016-10-29T09:24:29.000Z 154 527 2016-10-29T09:24:30.000Z 154 527.40002441406 2016-10-29T09:24:31.000Z 154 528 2016-10-29T09:24:32.000Z 153 528 2016-10-29T09:24:33.000Z 153 528 2016-10-29T09:24:34.000Z 153 528 2016-10-29T09:24:35.000Z 153 528 2016-10-29T09:24:36.000Z 153 528 2016-10-29T09:24:37.000Z 153 528 2016-10-29T09:24:38.000Z 152 528 2016-10-29T09:24:39.000Z 152 528 2016-10-29T09:24:40.000Z 152 528 2016-10-29T09:24:41.000Z 152 528 2016-10-29T09:24:42.000Z 152 528 2016-10-29T09:24:43.000Z 152 528 2016-10-29T09:24:44.000Z 152 528.79998779297 2016-10-29T09:24:45.000Z 152 529.20001220703 2016-10-29T09:24:46.000Z 152 529.59997558594 2016-10-29T09:24:47.000Z 152 530 2016-10-29T09:24:48.000Z 152 530 2016-10-29T09:24:49.000Z 152 530 2016-10-29T09:24:50.000Z 152 530 2016-10-29T09:24:51.000Z 151 530 2016-10-29T09:24:52.000Z 152 530 2016-10-29T09:24:53.000Z 152 530 2016-10-29T09:24:54.000Z 151 530 2016-10-29T09:24:55.000Z 152 530 2016-10-29T09:24:56.000Z 152 530 2016-10-29T09:24:57.000Z 152 530 2016-10-29T09:24:58.000Z 151 530 2016-10-29T09:24:59.000Z 149 530 2016-10-29T09:25:00.000Z 147 530 2016-10-29T09:25:01.000Z 143 530 2016-10-29T09:25:02.000Z 141 530 2016-10-29T09:25:03.000Z 140 529.59997558594 2016-10-29T09:25:04.000Z 139 529 2016-10-29T09:25:05.000Z 138 528.59997558594 2016-10-29T09:25:06.000Z 138 528.20001220703 2016-10-29T09:25:07.000Z 136 527.79998779297 2016-10-29T09:25:08.000Z 134 527.79998779297 2016-10-29T09:25:09.000Z 131 526.79998779297 2016-10-29T09:25:10.000Z 128 526.20001220703 2016-10-29T09:25:11.000Z 126 525.79998779297 2016-10-29T09:25:12.000Z 123 525.20001220703 2016-10-29T09:25:13.000Z 122 524.59997558594 2016-10-29T09:25:14.000Z 121 524 2016-10-29T09:25:15.000Z 120 523.59997558594 2016-10-29T09:25:16.000Z 120 523 2016-10-29T09:25:17.000Z 120 523 2016-10-29T09:25:18.000Z 121 523 2016-10-29T09:25:19.000Z 122 523 2016-10-29T09:25:20.000Z 124 523 2016-10-29T09:25:21.000Z 124 523 2016-10-29T09:25:22.000Z 126 523 2016-10-29T09:25:23.000Z 127 523 2016-10-29T09:25:24.000Z 128 523 2016-10-29T09:25:25.000Z 128 523 2016-10-29T09:25:26.000Z 129 523.40002441406 2016-10-29T09:25:27.000Z 130 523.79998779297 2016-10-29T09:25:28.000Z 131 524.20001220703 2016-10-29T09:25:29.000Z 132 524.59997558594 2016-10-29T09:25:30.000Z 134 525 2016-10-29T09:25:31.000Z 136 525 2016-10-29T09:25:32.000Z 137 525 2016-10-29T09:25:33.000Z 138 525 2016-10-29T09:25:34.000Z 139 525.79998779297 2016-10-29T09:25:35.000Z 141 526.20001220703 2016-10-29T09:25:36.000Z 142 526.79998779297 2016-10-29T09:25:37.000Z 143 527.20001220703 2016-10-29T09:25:38.000Z 144 527.20001220703 2016-10-29T09:25:39.000Z 145 527.20001220703 2016-10-29T09:25:40.000Z 147 527.20001220703 2016-10-29T09:25:41.000Z 148 527.59997558594 2016-10-29T09:25:42.000Z 150 528 2016-10-29T09:25:43.000Z 151 528.40002441406 2016-10-29T09:25:44.000Z 153 529 2016-10-29T09:25:45.000Z 154 529.40002441406 2016-10-29T09:25:46.000Z 157 529.79998779297 2016-10-29T09:25:47.000Z 158 530.20001220703 2016-10-29T09:25:48.000Z 160 530.59997558594 2016-10-29T09:25:49.000Z 162 531 2016-10-29T09:25:50.000Z 163 531.40002441406 2016-10-29T09:25:51.000Z 163 531.40002441406 2016-10-29T09:25:52.000Z 164 531.40002441406 2016-10-29T09:25:53.000Z 165 531.40002441406 2016-10-29T09:25:54.000Z 165 531.40002441406 2016-10-29T09:25:55.000Z 165 532 2016-10-29T09:25:56.000Z 165 532.40002441406 2016-10-29T09:25:57.000Z 165 532.79998779297 2016-10-29T09:25:58.000Z 165 533.59997558594 2016-10-29T09:25:59.000Z 165 533.59997558594 2016-10-29T09:26:00.000Z 165 533.59997558594 2016-10-29T09:26:01.000Z 165 533.59997558594 2016-10-29T09:26:02.000Z 165 533.59997558594 2016-10-29T09:26:03.000Z 165 533.59997558594 2016-10-29T09:26:04.000Z 165 533.59997558594 2016-10-29T09:26:05.000Z 165 533.59997558594 2016-10-29T09:26:06.000Z 166 533.59997558594 2016-10-29T09:26:07.000Z 166 534.20001220703 2016-10-29T09:26:08.000Z 166 534.59997558594 2016-10-29T09:26:09.000Z 166 535 2016-10-29T09:26:10.000Z 167 535.40002441406 2016-10-29T09:26:11.000Z 167 535.79998779297 2016-10-29T09:26:12.000Z 168 535.79998779297 2016-10-29T09:26:13.000Z 168 535.79998779297 2016-10-29T09:26:14.000Z 168 535.79998779297 2016-10-29T09:26:15.000Z 169 535.79998779297 2016-10-29T09:26:16.000Z 169 535.79998779297 2016-10-29T09:26:17.000Z 170 535.79998779297 2016-10-29T09:26:18.000Z 170 535.79998779297 2016-10-29T09:26:19.000Z 170 536.20001220703 2016-10-29T09:26:20.000Z 171 536.59997558594 2016-10-29T09:26:21.000Z 171 537 2016-10-29T09:26:22.000Z 171 537.40002441406 2016-10-29T09:26:23.000Z 171 538 2016-10-29T09:26:24.000Z 172 538 2016-10-29T09:26:25.000Z 172 538 2016-10-29T09:26:26.000Z 171 538 2016-10-29T09:26:27.000Z 171 538 2016-10-29T09:26:28.000Z 171 538 2016-10-29T09:26:29.000Z 171 538 2016-10-29T09:26:30.000Z 171 538 2016-10-29T09:26:31.000Z 170 538 2016-10-29T09:26:32.000Z 170 538.40002441406 2016-10-29T09:26:33.000Z 170 538.79998779297 2016-10-29T09:26:34.000Z 170 539.20001220703 2016-10-29T09:26:35.000Z 170 539.59997558594 2016-10-29T09:26:36.000Z 170 540 2016-10-29T09:26:37.000Z 169 540 2016-10-29T09:26:38.000Z 170 540 2016-10-29T09:26:39.000Z 170 540 2016-10-29T09:26:40.000Z 169 540 2016-10-29T09:26:41.000Z 169 540 2016-10-29T09:26:42.000Z 169 540.40002441406 2016-10-29T09:26:43.000Z 169 540.79998779297 2016-10-29T09:26:44.000Z 170 541.20001220703 2016-10-29T09:26:45.000Z 170 541.59997558594 2016-10-29T09:26:46.000Z 170 542 2016-10-29T09:26:47.000Z 170 542 2016-10-29T09:26:48.000Z 170 542 2016-10-29T09:26:49.000Z 170 542 2016-10-29T09:26:50.000Z 170 542 2016-10-29T09:26:51.000Z 170 542.40002441406 2016-10-29T09:26:52.000Z 171 542.79998779297 2016-10-29T09:26:53.000Z 171 543.20001220703 2016-10-29T09:26:54.000Z 171 543.59997558594 2016-10-29T09:26:55.000Z 171 544.20001220703 2016-10-29T09:26:56.000Z 171 544.20001220703 2016-10-29T09:26:57.000Z 171 544.20001220703 2016-10-29T09:26:58.000Z 171 544.20001220703 2016-10-29T09:26:59.000Z 172 544.20001220703 2016-10-29T09:27:00.000Z 172 544.20001220703 2016-10-29T09:27:01.000Z 172 544.20001220703 2016-10-29T09:27:02.000Z 172 544.20001220703 2016-10-29T09:27:03.000Z 172 544.20001220703 2016-10-29T09:27:04.000Z 171 544.59997558594 2016-10-29T09:27:05.000Z 172 545 2016-10-29T09:27:06.000Z 171 545.40002441406 2016-10-29T09:27:07.000Z 171 546.20001220703 2016-10-29T09:30:09.000Z 117 546.20001220703 2016-10-29T09:30:10.000Z 118 546.20001220703 2016-10-29T09:30:11.000Z 119 546.20001220703 2016-10-29T09:30:12.000Z 120 546.20001220703 2016-10-29T09:30:13.000Z 121 546.20001220703 2016-10-29T09:30:14.000Z 122 546.20001220703 2016-10-29T09:30:15.000Z 123 546.20001220703 2016-10-29T09:30:16.000Z 123 546.20001220703 2016-10-29T09:30:17.000Z 123 546.59997558594 2016-10-29T09:30:18.000Z 124 547 2016-10-29T09:30:19.000Z 125 547.40002441406 2016-10-29T09:30:20.000Z 127 547.79998779297 2016-10-29T09:30:21.000Z 128 548.20001220703 2016-10-29T09:30:22.000Z 129 548.20001220703 2016-10-29T09:30:23.000Z 131 548.20001220703 2016-10-29T09:30:24.000Z 132 548.20001220703 2016-10-29T09:30:25.000Z 133 548.20001220703 2016-10-29T09:30:26.000Z 134 548.20001220703 2016-10-29T09:30:27.000Z 136 548.20001220703 2016-10-29T09:30:28.000Z 137 548.20001220703 2016-10-29T09:30:29.000Z 137 548.20001220703 2016-10-29T09:30:30.000Z 139 548.79998779297 2016-10-29T09:30:31.000Z 140 549.20001220703 2016-10-29T09:30:32.000Z 141 550 2016-10-29T09:30:33.000Z 142 550.40002441406 2016-10-29T09:30:34.000Z 143 550.40002441406 2016-10-29T09:30:35.000Z 144 550.40002441406 2016-10-29T09:30:36.000Z 145 550.40002441406 2016-10-29T09:30:37.000Z 146 550.40002441406 2016-10-29T09:30:38.000Z 146 550.40002441406 2016-10-29T09:30:39.000Z 148 550.40002441406 2016-10-29T09:30:40.000Z 148 550.40002441406 2016-10-29T09:30:41.000Z 149 550.40002441406 2016-10-29T09:30:42.000Z 150 550.79998779297 2016-10-29T09:30:43.000Z 151 551.20001220703 2016-10-29T09:30:44.000Z 152 551.59997558594 2016-10-29T09:30:45.000Z 152 552 2016-10-29T09:30:46.000Z 153 552.40002441406 2016-10-29T09:30:47.000Z 153 552.40002441406 2016-10-29T09:30:48.000Z 154 552.40002441406 2016-10-29T09:30:49.000Z 155 552.40002441406 2016-10-29T09:30:50.000Z 155 552.40002441406 2016-10-29T09:30:51.000Z 155 552.40002441406 2016-10-29T09:30:52.000Z 155 552.40002441406 2016-10-29T09:30:53.000Z 156 552.40002441406 2016-10-29T09:30:54.000Z 156 552.40002441406 2016-10-29T09:30:55.000Z 156 552.40002441406 2016-10-29T09:30:56.000Z 155 552.40002441406 2016-10-29T09:30:57.000Z 155 552.40002441406 2016-10-29T09:30:58.000Z 155 552.40002441406 2016-10-29T09:30:59.000Z 155 552.40002441406 2016-10-29T09:31:00.000Z 154 552.40002441406 2016-10-29T09:31:01.000Z 153 552.40002441406 2016-10-29T09:31:02.000Z 152 552.40002441406 2016-10-29T09:31:03.000Z 151 552.40002441406 2016-10-29T09:31:04.000Z 149 552.40002441406 2016-10-29T09:31:05.000Z 147 552.40002441406 2016-10-29T09:31:06.000Z 146 552.40002441406 2016-10-29T09:31:07.000Z 144 552.40002441406 2016-10-29T09:31:08.000Z 142 552.40002441406 2016-10-29T09:31:09.000Z 140 552.40002441406 2016-10-29T09:31:10.000Z 138 552.40002441406 2016-10-29T09:31:11.000Z 137 552.40002441406 2016-10-29T09:31:12.000Z 136 552.40002441406 2016-10-29T09:31:13.000Z 136 552.40002441406 2016-10-29T09:31:14.000Z 137 552.40002441406 2016-10-29T09:31:15.000Z 137 552.40002441406 2016-10-29T09:31:16.000Z 137 552.40002441406 2016-10-29T09:31:17.000Z 136 552.40002441406 2016-10-29T09:31:18.000Z 135 552.40002441406 2016-10-29T09:31:19.000Z 133 552.40002441406 2016-10-29T09:31:20.000Z 130 552.40002441406 2016-10-29T09:31:21.000Z 128 552.40002441406 2016-10-29T09:31:22.000Z 127 552.40002441406 2016-10-29T09:31:23.000Z 127 552.40002441406 2016-10-29T09:31:24.000Z 127 552.40002441406 2016-10-29T09:31:25.000Z 127 552.40002441406 2016-10-29T09:31:26.000Z 128 552.40002441406 2016-10-29T09:31:27.000Z 127 552.40002441406 2016-10-29T09:31:28.000Z 128 552.40002441406 2016-10-29T09:31:29.000Z 128 552.40002441406 2016-10-29T09:31:30.000Z 129 552.40002441406 2016-10-29T09:31:31.000Z 129 552.40002441406 2016-10-29T09:31:32.000Z 128 552.40002441406 2016-10-29T09:31:33.000Z 128 552.40002441406 2016-10-29T09:31:34.000Z 127 552.40002441406 2016-10-29T09:31:35.000Z 127 552.40002441406 2016-10-29T09:31:36.000Z 128 552.40002441406 2016-10-29T09:31:37.000Z 128 552.40002441406 2016-10-29T09:31:38.000Z 129 552.40002441406 2016-10-29T09:31:39.000Z 128 552.40002441406 2016-10-29T09:31:40.000Z 127 552.40002441406 2016-10-29T09:31:41.000Z 125 552.40002441406 2016-10-29T09:31:42.000Z 122 552.40002441406 2016-10-29T09:31:43.000Z 121 552.40002441406 2016-10-29T09:31:44.000Z 120 552.40002441406 2016-10-29T09:31:45.000Z 120 552.40002441406 2016-10-29T09:31:46.000Z 119 552.40002441406 2016-10-29T09:31:47.000Z 119 552 2016-10-29T09:31:48.000Z 118 551.59997558594 2016-10-29T09:31:49.000Z 119 551.20001220703 2016-10-29T09:31:50.000Z 118 550.79998779297 2016-10-29T09:31:51.000Z 118 550.40002441406 2016-10-29T09:31:52.000Z 117 550.40002441406 2016-10-29T09:31:53.000Z 117 550.40002441406 2016-10-29T09:31:54.000Z 116 550.40002441406 2016-10-29T09:31:55.000Z 116 550.40002441406 2016-10-29T09:31:56.000Z 117 550.40002441406 2016-10-29T09:31:57.000Z 116 550.40002441406 2016-10-29T09:31:58.000Z 115 550.40002441406 2016-10-29T09:31:59.000Z 114 550.40002441406 2016-10-29T09:32:00.000Z 114 550.40002441406 2016-10-29T09:32:01.000Z 115 550.40002441406 2016-10-29T09:32:02.000Z 116 550.40002441406 2016-10-29T09:32:03.000Z 118 550.40002441406 2016-10-29T09:32:04.000Z 119 550.40002441406 2016-10-29T09:32:05.000Z 120 550.40002441406 2016-10-29T09:32:06.000Z 121 550.40002441406 2016-10-29T09:32:07.000Z 121 550.40002441406 2016-10-29T09:32:08.000Z 121 550.40002441406 2016-10-29T09:32:09.000Z 121 550.40002441406 2016-10-29T09:32:10.000Z 120 550.40002441406 2016-10-29T09:32:11.000Z 121 550.40002441406 2016-10-29T09:32:12.000Z 121 550.40002441406 2016-10-29T09:32:13.000Z 123 550.40002441406 2016-10-29T09:32:14.000Z 124 550.40002441406 2016-10-29T09:32:15.000Z 126 550.40002441406 2016-10-29T09:32:16.000Z 127 550.40002441406 2016-10-29T09:32:17.000Z 128 550.40002441406 2016-10-29T09:32:18.000Z 129 550.40002441406 2016-10-29T09:32:19.000Z 128 550.40002441406 2016-10-29T09:32:20.000Z 128 550.40002441406 2016-10-29T09:32:21.000Z 128 550.40002441406 2016-10-29T09:32:22.000Z 127 550.40002441406 2016-10-29T09:32:23.000Z 127 550.40002441406 2016-10-29T09:32:24.000Z 127 550.40002441406 2016-10-29T09:32:25.000Z 127 550.40002441406 2016-10-29T09:32:26.000Z 126 550.40002441406 2016-10-29T09:32:27.000Z 126 550.40002441406 2016-10-29T09:32:28.000Z 126 550.40002441406 2016-10-29T09:32:29.000Z 126 550.40002441406 2016-10-29T09:32:30.000Z 127 550.40002441406 2016-10-29T09:32:31.000Z 127 550.40002441406 2016-10-29T09:32:32.000Z 128 550.40002441406 2016-10-29T09:32:33.000Z 128 550.79998779297 2016-10-29T09:32:34.000Z 128 551.20001220703 2016-10-29T09:32:35.000Z 127 552 2016-10-29T09:32:36.000Z 127 552.40002441406 2016-10-29T09:32:37.000Z 128 552.40002441406 2016-10-29T09:32:38.000Z 128 552.40002441406 2016-10-29T09:32:39.000Z 128 552.40002441406 2016-10-29T09:32:40.000Z 127 552.40002441406 2016-10-29T09:32:41.000Z 127 552.40002441406 2016-10-29T09:32:42.000Z 126 552.40002441406 2016-10-29T09:32:43.000Z 126 552.40002441406 2016-10-29T09:32:44.000Z 125 552.40002441406 2016-10-29T09:32:45.000Z 124 552.40002441406 2016-10-29T09:32:46.000Z 123 552.40002441406 2016-10-29T09:32:47.000Z 124 552.40002441406 2016-10-29T09:32:48.000Z 124 552.40002441406 2016-10-29T09:32:49.000Z 125 552.40002441406 2016-10-29T09:32:50.000Z 126 552.40002441406 2016-10-29T09:32:51.000Z 125 552.40002441406 2016-10-29T09:32:52.000Z 124 552.40002441406 2016-10-29T09:32:53.000Z 123 552.40002441406 2016-10-29T09:32:54.000Z 123 552.40002441406 2016-10-29T09:32:55.000Z 124 552.40002441406 2016-10-29T09:32:56.000Z 124 552.40002441406 2016-10-29T09:32:57.000Z 125 552.40002441406 2016-10-29T09:32:58.000Z 124 552.40002441406 2016-10-29T09:32:59.000Z 123 552.40002441406 2016-10-29T09:33:00.000Z 122 552.40002441406 2016-10-29T09:33:01.000Z 122 552.40002441406 2016-10-29T09:33:02.000Z 122 552.40002441406 2016-10-29T09:33:03.000Z 122 552.40002441406 2016-10-29T09:33:04.000Z 120 552.40002441406 2016-10-29T09:33:05.000Z 119 552.40002441406 2016-10-29T09:33:06.000Z 118 552.40002441406 2016-10-29T09:33:07.000Z 116 552.40002441406 2016-10-29T09:33:08.000Z 115 552.40002441406 2016-10-29T09:33:09.000Z 115 552.40002441406 2016-10-29T09:33:10.000Z 113 552.40002441406 2016-10-29T09:33:11.000Z 112 552.40002441406 2016-10-29T09:33:12.000Z 111 552.40002441406 2016-10-29T09:33:13.000Z 112 552.40002441406 2016-10-29T09:33:14.000Z 112 552.40002441406 2016-10-29T09:33:15.000Z 113 552.40002441406 2016-10-29T09:33:16.000Z 113 552.40002441406 2016-10-29T09:33:17.000Z 112 552.40002441406 2016-10-29T09:33:18.000Z 112 552.40002441406 2016-10-29T09:33:19.000Z 112 552.40002441406 2016-10-29T09:33:20.000Z 112 552.40002441406 2016-10-29T09:33:21.000Z 112 552.40002441406 2016-10-29T09:33:22.000Z 111 552.40002441406 2016-10-29T09:33:23.000Z 110 552.40002441406 2016-10-29T09:33:24.000Z 109 552.40002441406 2016-10-29T09:33:25.000Z 108 552.40002441406 2016-10-29T09:34:08.000Z 130 552.40002441406 2016-10-29T09:34:09.000Z 126 552 2016-10-29T09:34:10.000Z 122 551.59997558594 2016-10-29T09:34:11.000Z 119 551.20001220703 2016-10-29T09:34:12.000Z 118 550.79998779297 2016-10-29T09:34:13.000Z 117 550.40002441406 2016-10-29T09:34:14.000Z 116 550.40002441406 2016-10-29T09:34:15.000Z 115 550.40002441406 2016-10-29T09:34:16.000Z 114 550.40002441406 2016-10-29T09:34:17.000Z 115 550.40002441406 2016-10-29T09:34:18.000Z 115 550.40002441406 2016-10-29T09:34:19.000Z 115 550.40002441406 2016-10-29T09:34:20.000Z 115 550.40002441406 2016-10-29T09:34:21.000Z 114 550.40002441406 2016-10-29T09:34:22.000Z 114 550.40002441406 2016-10-29T09:34:23.000Z 113 550.40002441406 2016-10-29T09:34:24.000Z 113 550.40002441406 2016-10-29T09:34:25.000Z 112 550.40002441406 2016-10-29T09:34:26.000Z 112 550.40002441406 2016-10-29T09:34:27.000Z 112 550.40002441406 2016-10-29T09:34:28.000Z 112 550.40002441406 2016-10-29T09:34:29.000Z 112 550.40002441406 2016-10-29T09:34:30.000Z 112 550 2016-10-29T09:34:31.000Z 112 549.59997558594 2016-10-29T09:34:32.000Z 112 549.20001220703 2016-10-29T09:34:33.000Z 112 548.79998779297 2016-10-29T09:34:34.000Z 112 548.40002441406 2016-10-29T09:34:35.000Z 113 548.40002441406 2016-10-29T09:34:36.000Z 112 548.40002441406 2016-10-29T09:34:37.000Z 111 548.40002441406 2016-10-29T09:34:38.000Z 110 548.40002441406 2016-10-29T09:34:39.000Z 110 548.40002441406 2016-10-29T09:34:40.000Z 110 548.40002441406 2016-10-29T09:34:41.000Z 110 548.40002441406 2016-10-29T09:34:42.000Z 110 548.40002441406 2016-10-29T09:34:43.000Z 111 548.40002441406 2016-10-29T09:34:44.000Z 112 548 2016-10-29T09:34:45.000Z 113 547.40002441406 2016-10-29T09:34:46.000Z 114 547 2016-10-29T09:34:47.000Z 114 546.59997558594 2016-10-29T09:34:48.000Z 114 546 2016-10-29T09:34:49.000Z 115 546 2016-10-29T09:34:50.000Z 116 546 2016-10-29T09:34:51.000Z 115 546 2016-10-29T09:34:52.000Z 115 546 2016-10-29T09:34:53.000Z 114 545.59997558594 2016-10-29T09:34:54.000Z 115 545.20001220703 2016-10-29T09:34:55.000Z 116 544.79998779297 2016-10-29T09:34:56.000Z 116 544.40002441406 2016-10-29T09:34:57.000Z 116 543.79998779297 2016-10-29T09:34:58.000Z 116 543.40002441406 2016-10-29T09:34:59.000Z 117 542.79998779297 2016-10-29T09:35:00.000Z 118 542.40002441406 2016-10-29T09:35:01.000Z 118 541.79998779297 2016-10-29T09:35:02.000Z 118 541.40002441406 2016-10-29T09:35:03.000Z 118 540.79998779297 2016-10-29T09:35:04.000Z 116 539.59997558594 2016-10-29T09:35:05.000Z 114 539 2016-10-29T09:35:06.000Z 112 538.40002441406 2016-10-29T09:35:07.000Z 111 537.79998779297 2016-10-29T09:35:08.000Z 111 537.20001220703 2016-10-29T09:35:09.000Z 112 537.20001220703 2016-10-29T09:35:10.000Z 113 537.20001220703 2016-10-29T09:35:11.000Z 115 537.20001220703 2016-10-29T09:35:12.000Z 117 537.20001220703 2016-10-29T09:35:13.000Z 118 537.20001220703 2016-10-29T09:35:14.000Z 120 537.20001220703 2016-10-29T09:35:15.000Z 122 537.59997558594 2016-10-29T09:35:16.000Z 124 538.20001220703 2016-10-29T09:35:17.000Z 125 538.59997558594 2016-10-29T09:35:18.000Z 127 539.20001220703 2016-10-29T09:35:19.000Z 129 539.59997558594 2016-10-29T09:35:20.000Z 130 539.59997558594 2016-10-29T09:35:21.000Z 132 539.59997558594 2016-10-29T09:35:22.000Z 133 540 2016-10-29T09:35:23.000Z 135 540.40002441406 2016-10-29T09:35:24.000Z 136 541 2016-10-29T09:35:25.000Z 137 541.40002441406 2016-10-29T09:35:26.000Z 138 541.79998779297 2016-10-29T09:35:27.000Z 139 541.79998779297 2016-10-29T09:35:28.000Z 140 542.59997558594 2016-10-29T09:35:29.000Z 141 543 2016-10-29T09:35:30.000Z 142 543.40002441406 2016-10-29T09:35:31.000Z 143 543.79998779297 2016-10-29T09:35:32.000Z 144 543.79998779297 2016-10-29T09:35:33.000Z 145 543.79998779297 2016-10-29T09:35:34.000Z 146 544.20001220703 2016-10-29T09:35:35.000Z 147 544.59997558594 2016-10-29T09:35:36.000Z 148 545 2016-10-29T09:35:37.000Z 149 545.40002441406 2016-10-29T09:35:38.000Z 150 545.79998779297 2016-10-29T09:35:39.000Z 151 545.79998779297 2016-10-29T09:35:40.000Z 152 545.79998779297 2016-10-29T09:35:41.000Z 153 545.79998779297 2016-10-29T09:35:42.000Z 154 545.79998779297 2016-10-29T09:35:43.000Z 155 545.79998779297 2016-10-29T09:35:44.000Z 155 545.79998779297 2016-10-29T09:35:45.000Z 156 545.79998779297 2016-10-29T09:35:46.000Z 157 546.20001220703 2016-10-29T09:35:47.000Z 157 546.79998779297 2016-10-29T09:35:48.000Z 158 547.20001220703 2016-10-29T09:35:49.000Z 158 547.59997558594 2016-10-29T09:35:50.000Z 159 548 2016-10-29T09:35:51.000Z 159 548 2016-10-29T09:35:52.000Z 160 548 2016-10-29T09:35:53.000Z 160 548 2016-10-29T09:35:54.000Z 160 548 2016-10-29T09:35:55.000Z 160 548 2016-10-29T09:35:56.000Z 160 548 2016-10-29T09:35:57.000Z 160 548 2016-10-29T09:35:58.000Z 160 548 2016-10-29T09:35:59.000Z 159 548 2016-10-29T09:36:00.000Z 159 548 2016-10-29T09:36:01.000Z 159 548 2016-10-29T09:36:02.000Z 159 548 2016-10-29T09:36:03.000Z 158 548.40002441406 2016-10-29T09:36:04.000Z 158 548.79998779297 2016-10-29T09:36:05.000Z 158 549.20001220703 2016-10-29T09:36:06.000Z 158 549.59997558594 2016-10-29T09:36:07.000Z 159 550 2016-10-29T09:36:08.000Z 158 550 2016-10-29T09:36:09.000Z 158 550 2016-10-29T09:36:10.000Z 159 550 2016-10-29T09:36:11.000Z 159 550 2016-10-29T09:36:12.000Z 158 550 2016-10-29T09:36:13.000Z 159 550 2016-10-29T09:36:14.000Z 159 550 2016-10-29T09:36:15.000Z 159 550 2016-10-29T09:36:16.000Z 159 550 2016-10-29T09:36:17.000Z 159 550.40002441406 2016-10-29T09:36:18.000Z 160 550.79998779297 2016-10-29T09:36:19.000Z 159 551.20001220703 2016-10-29T09:36:20.000Z 159 551.59997558594 2016-10-29T09:36:21.000Z 159 552 2016-10-29T09:36:22.000Z 158 552 2016-10-29T09:36:23.000Z 157 552 2016-10-29T09:36:24.000Z 157 552 2016-10-29T09:36:25.000Z 155 552 2016-10-29T09:36:26.000Z 155 552 2016-10-29T09:36:27.000Z 154 552 2016-10-29T09:36:28.000Z 153 552 2016-10-29T09:36:29.000Z 151 552 2016-10-29T09:36:56.000Z 124 552 2016-10-29T09:36:57.000Z 126 552 2016-10-29T09:36:58.000Z 127 552 2016-10-29T09:36:59.000Z 127 552 2016-10-29T09:37:00.000Z 126 552 2016-10-29T09:37:01.000Z 125 552 2016-10-29T09:37:02.000Z 124 552 2016-10-29T09:37:03.000Z 123 552 2016-10-29T09:37:04.000Z 122 552 2016-10-29T09:37:05.000Z 121 552 2016-10-29T09:37:06.000Z 119 552 2016-10-29T09:37:07.000Z 117 552 2016-10-29T09:37:08.000Z 116 552 2016-10-29T09:37:09.000Z 114 552 2016-10-29T09:37:10.000Z 114 552 2016-10-29T09:37:11.000Z 114 552 2016-10-29T09:37:12.000Z 115 552 2016-10-29T09:37:13.000Z 115 552 2016-10-29T09:37:14.000Z 116 552 2016-10-29T09:37:15.000Z 116 552 2016-10-29T09:37:16.000Z 117 552 2016-10-29T09:37:17.000Z 119 552 2016-10-29T09:37:18.000Z 121 552 2016-10-29T09:37:19.000Z 122 552 2016-10-29T09:37:20.000Z 124 552 2016-10-29T09:37:21.000Z 126 552 2016-10-29T09:37:22.000Z 126 552 2016-10-29T09:37:23.000Z 127 552 2016-10-29T09:37:24.000Z 128 552.40002441406 2016-10-29T09:37:25.000Z 129 552.79998779297 2016-10-29T09:37:26.000Z 130 553.40002441406 2016-10-29T09:37:27.000Z 131 553.79998779297 2016-10-29T09:37:28.000Z 132 554.20001220703 2016-10-29T09:37:29.000Z 133 554.20001220703 2016-10-29T09:37:30.000Z 134 554.20001220703 2016-10-29T09:37:31.000Z 135 554.20001220703 2016-10-29T09:37:32.000Z 136 554.59997558594 2016-10-29T09:37:33.000Z 136 555 2016-10-29T09:37:34.000Z 138 555.40002441406 2016-10-29T09:37:35.000Z 139 555.79998779297 2016-10-29T09:37:36.000Z 140 556.40002441406 2016-10-29T09:37:37.000Z 140 556.40002441406 2016-10-29T09:37:38.000Z 142 556.40002441406 2016-10-29T09:37:39.000Z 143 556.40002441406 2016-10-29T09:37:40.000Z 143 556.40002441406 2016-10-29T09:37:41.000Z 145 556.40002441406 2016-10-29T09:37:42.000Z 146 556.40002441406 2016-10-29T09:37:43.000Z 147 556.40002441406 2016-10-29T09:37:44.000Z 148 556.79998779297 2016-10-29T09:37:45.000Z 149 557.20001220703 2016-10-29T09:37:46.000Z 150 557.59997558594 2016-10-29T09:37:47.000Z 150 558 2016-10-29T09:37:48.000Z 151 558.40002441406 2016-10-29T09:37:49.000Z 152 558.40002441406 2016-10-29T09:37:50.000Z 153 558.40002441406 2016-10-29T09:37:51.000Z 153 558.40002441406 2016-10-29T09:37:52.000Z 154 558.40002441406 2016-10-29T09:37:53.000Z 154 558.40002441406 2016-10-29T09:37:54.000Z 154 558.40002441406 2016-10-29T09:37:55.000Z 154 558.40002441406 2016-10-29T09:37:56.000Z 154 558.40002441406 2016-10-29T09:37:57.000Z 154 558.40002441406 2016-10-29T09:37:58.000Z 154 558.40002441406 2016-10-29T09:37:59.000Z 154 558.40002441406 2016-10-29T09:38:00.000Z 154 558.79998779297 2016-10-29T09:38:01.000Z 155 559.20001220703 2016-10-29T09:38:02.000Z 155 559.59997558594 2016-10-29T09:38:03.000Z 155 560 2016-10-29T09:38:04.000Z 155 560.40002441406 2016-10-29T09:38:05.000Z 155 560.40002441406 2016-10-29T09:38:06.000Z 155 560.40002441406 2016-10-29T09:38:07.000Z 156 560.40002441406 2016-10-29T09:38:08.000Z 156 560.40002441406 2016-10-29T09:38:09.000Z 156 560.40002441406 2016-10-29T09:38:10.000Z 156 560.40002441406 2016-10-29T09:38:11.000Z 156 560.40002441406 2016-10-29T09:38:12.000Z 156 560.40002441406 2016-10-29T09:38:13.000Z 156 560.40002441406 2016-10-29T09:38:14.000Z 155 560.40002441406 2016-10-29T09:38:15.000Z 155 560.40002441406 2016-10-29T09:38:16.000Z 154 560.40002441406 2016-10-29T09:38:17.000Z 154 560.40002441406 2016-10-29T09:38:18.000Z 153 560.40002441406 2016-10-29T09:38:19.000Z 153 560.40002441406 2016-10-29T09:38:20.000Z 153 560.40002441406 2016-10-29T09:38:21.000Z 153 560.40002441406 2016-10-29T09:38:22.000Z 152 560.40002441406 2016-10-29T09:38:23.000Z 152 560.40002441406 2016-10-29T09:38:24.000Z 152 560.40002441406 2016-10-29T09:38:25.000Z 153 560.40002441406 2016-10-29T09:38:26.000Z 153 560.40002441406 2016-10-29T09:38:27.000Z 153 560.40002441406 2016-10-29T09:38:28.000Z 154 560.40002441406 2016-10-29T09:38:29.000Z 154 560.40002441406 2016-10-29T09:38:30.000Z 154 560.40002441406 2016-10-29T09:38:31.000Z 155 560.40002441406 2016-10-29T09:38:32.000Z 155 560.79998779297 2016-10-29T09:38:33.000Z 155 561.20001220703 2016-10-29T09:38:34.000Z 155 561.79998779297 2016-10-29T09:38:35.000Z 155 562.20001220703 2016-10-29T09:38:36.000Z 155 562.59997558594 2016-10-29T09:38:37.000Z 155 562.59997558594 2016-10-29T09:38:38.000Z 154 562.59997558594 2016-10-29T09:38:39.000Z 154 562.59997558594 2016-10-29T09:38:40.000Z 154 562.59997558594 2016-10-29T09:38:41.000Z 154 562.59997558594 2016-10-29T09:38:42.000Z 153 562.59997558594 2016-10-29T09:38:43.000Z 153 562.59997558594 2016-10-29T09:38:44.000Z 152 562.59997558594 2016-10-29T09:38:45.000Z 152 562.59997558594 2016-10-29T09:38:46.000Z 151 562.59997558594 2016-10-29T09:38:47.000Z 151 562.59997558594 2016-10-29T09:38:48.000Z 150 562.59997558594 2016-10-29T09:38:49.000Z 150 562.59997558594 2016-10-29T09:38:50.000Z 149 562.59997558594 2016-10-29T09:38:51.000Z 149 562.59997558594 2016-10-29T09:38:52.000Z 148 562.59997558594 2016-10-29T09:38:53.000Z 148 562.59997558594 2016-10-29T09:38:54.000Z 148 562.59997558594 2016-10-29T09:38:55.000Z 148 562.59997558594 2016-10-29T09:38:56.000Z 146 562.59997558594 2016-10-29T09:38:57.000Z 145 562.59997558594 2016-10-29T09:38:58.000Z 143 562.59997558594 2016-10-29T09:38:59.000Z 141 562.59997558594 2016-10-29T09:39:00.000Z 141 562.59997558594 2016-10-29T09:39:01.000Z 141 562.59997558594 2016-10-29T09:39:02.000Z 141 562.59997558594 2016-10-29T09:39:03.000Z 141 562.59997558594 2016-10-29T09:39:04.000Z 140 562.59997558594 2016-10-29T09:39:05.000Z 140 562.59997558594 2016-10-29T09:39:06.000Z 140 562.59997558594 2016-10-29T09:39:07.000Z 140 562.59997558594 2016-10-29T09:39:08.000Z 140 562.59997558594 2016-10-29T09:39:09.000Z 140 562.59997558594 2016-10-29T09:39:10.000Z 139 562.59997558594 2016-10-29T09:39:11.000Z 139 562.59997558594 2016-10-29T09:39:12.000Z 138 562.59997558594 2016-10-29T09:39:13.000Z 138 562.59997558594 2016-10-29T09:39:14.000Z 138 562.59997558594 2016-10-29T09:39:15.000Z 138 562.59997558594 2016-10-29T09:39:16.000Z 138 562.59997558594 2016-10-29T09:39:17.000Z 139 562.59997558594 2016-10-29T09:39:18.000Z 140 562.59997558594 2016-10-29T09:39:19.000Z 141 562.59997558594 2016-10-29T09:39:20.000Z 142 562.59997558594 2016-10-29T09:39:21.000Z 143 562.59997558594 2016-10-29T09:39:22.000Z 143 562.59997558594 2016-10-29T09:39:23.000Z 142 562.59997558594 2016-10-29T09:39:24.000Z 142 562.59997558594 2016-10-29T09:39:25.000Z 141 562.59997558594 2016-10-29T09:39:26.000Z 140 562.59997558594 2016-10-29T09:39:27.000Z 139 562.59997558594 2016-10-29T09:39:28.000Z 138 562.59997558594 2016-10-29T09:39:29.000Z 137 562.59997558594 2016-10-29T09:39:30.000Z 136 562.59997558594 2016-10-29T09:39:31.000Z 136 562.59997558594 2016-10-29T09:39:32.000Z 136 562.59997558594 2016-10-29T09:39:33.000Z 136 562.59997558594 2016-10-29T09:39:34.000Z 136 562.59997558594 2016-10-29T09:39:35.000Z 136 562.59997558594 2016-10-29T09:39:36.000Z 136 562.59997558594 2016-10-29T09:39:37.000Z 137 562.59997558594 2016-10-29T09:39:38.000Z 137 562.59997558594 2016-10-29T09:39:39.000Z 137 562.59997558594 2016-10-29T09:39:40.000Z 138 562.59997558594 2016-10-29T09:39:41.000Z 138 562.59997558594 2016-10-29T09:39:42.000Z 139 562.59997558594 2016-10-29T09:39:43.000Z 139 562.59997558594 2016-10-29T09:39:44.000Z 140 562.59997558594 2016-10-29T09:39:45.000Z 140 562.59997558594 2016-10-29T09:39:46.000Z 140 562.59997558594 2016-10-29T09:39:47.000Z 141 562.59997558594 2016-10-29T09:39:48.000Z 142 562.59997558594 2016-10-29T09:39:49.000Z 142 562.59997558594 2016-10-29T09:39:50.000Z 142 562.59997558594 2016-10-29T09:39:51.000Z 143 562.59997558594 2016-10-29T09:39:52.000Z 142 562.59997558594 2016-10-29T09:39:53.000Z 142 562.59997558594 2016-10-29T09:39:54.000Z 142 562.59997558594 2016-10-29T09:39:55.000Z 142 562.59997558594 2016-10-29T09:39:56.000Z 142 562.59997558594 2016-10-29T09:39:57.000Z 142 562.59997558594 2016-10-29T09:39:58.000Z 141 562.59997558594 2016-10-29T09:39:59.000Z 141 562.59997558594 2016-10-29T09:40:00.000Z 141 562.59997558594 2016-10-29T09:40:01.000Z 140 562.59997558594 2016-10-29T09:40:02.000Z 139 562.59997558594 2016-10-29T09:40:03.000Z 138 562.59997558594 2016-10-29T09:40:04.000Z 138 562.59997558594 2016-10-29T09:40:05.000Z 138 562.59997558594 2016-10-29T09:40:06.000Z 137 562.59997558594 2016-10-29T09:40:07.000Z 137 562.59997558594 2016-10-29T09:40:08.000Z 137 562.59997558594 2016-10-29T09:40:09.000Z 137 562.59997558594 2016-10-29T09:40:10.000Z 138 562.59997558594 2016-10-29T09:40:11.000Z 138 562.59997558594 2016-10-29T09:40:12.000Z 137 562.59997558594 2016-10-29T09:40:13.000Z 137 562.20001220703 2016-10-29T09:40:14.000Z 137 561.59997558594 2016-10-29T09:40:15.000Z 137 561.20001220703 2016-10-29T09:40:16.000Z 136 560.59997558594 2016-10-29T09:40:17.000Z 136 560.20001220703 2016-10-29T09:40:18.000Z 135 560.20001220703 2016-10-29T09:40:19.000Z 135 560.20001220703 2016-10-29T09:40:20.000Z 135 560.20001220703 2016-10-29T09:40:21.000Z 136 560.20001220703 2016-10-29T09:40:22.000Z 135 560.20001220703 2016-10-29T09:40:23.000Z 135 560.20001220703 2016-10-29T09:40:24.000Z 133 560.20001220703 2016-10-29T09:41:21.000Z 131 559.79998779297 2016-10-29T09:41:22.000Z 131 559.40002441406 2016-10-29T09:41:23.000Z 131 559 2016-10-29T09:41:24.000Z 130 558.40002441406 2016-10-29T09:41:25.000Z 128 558 2016-10-29T09:41:26.000Z 128 558 2016-10-29T09:41:27.000Z 128 558 2016-10-29T09:41:28.000Z 128 558 2016-10-29T09:41:29.000Z 127 558 2016-10-29T09:41:30.000Z 127 558 2016-10-29T09:41:31.000Z 126 558 2016-10-29T09:41:32.000Z 126 558 2016-10-29T09:41:33.000Z 126 558 2016-10-29T09:41:34.000Z 127 558 2016-10-29T09:41:35.000Z 127 557.59997558594 2016-10-29T09:41:36.000Z 128 557.20001220703 2016-10-29T09:41:37.000Z 128 556.20001220703 2016-10-29T09:41:38.000Z 129 555.79998779297 2016-10-29T09:41:39.000Z 130 555.79998779297 2016-10-29T09:41:40.000Z 131 555.79998779297 2016-10-29T09:41:41.000Z 132 555.79998779297 2016-10-29T09:41:42.000Z 133 555.79998779297 2016-10-29T09:41:43.000Z 133 555.79998779297 2016-10-29T09:41:44.000Z 134 555.79998779297 2016-10-29T09:41:55.000Z 129 555.40002441406 2016-10-29T09:41:56.000Z 128 555 2016-10-29T09:41:57.000Z 127 554.59997558594 2016-10-29T09:41:58.000Z 126 554.20001220703 2016-10-29T09:41:59.000Z 124 553.79998779297 2016-10-29T09:42:00.000Z 123 553.79998779297 2016-10-29T09:42:01.000Z 122 553.79998779297 2016-10-29T09:42:02.000Z 121 553.79998779297 2016-10-29T09:42:21.000Z 107 553.79998779297 2016-10-29T09:42:22.000Z 108 553.79998779297 2016-10-29T09:42:23.000Z 109 553.79998779297 2016-10-29T09:42:24.000Z 110 553.79998779297 2016-10-29T09:42:25.000Z 111 553.79998779297 2016-10-29T09:42:26.000Z 112 553.40002441406 2016-10-29T09:42:27.000Z 113 552.59997558594 2016-10-29T09:42:28.000Z 114 552 2016-10-29T09:42:29.000Z 114 551.59997558594 2016-10-29T09:42:30.000Z 114 551 2016-10-29T09:42:31.000Z 113 550.59997558594 2016-10-29T09:42:32.000Z 113 550 2016-10-29T09:42:33.000Z 113 549.59997558594 2016-10-29T09:42:34.000Z 113 549 2016-10-29T09:42:35.000Z 112 548.59997558594 2016-10-29T09:42:36.000Z 112 548 2016-10-29T09:42:37.000Z 112 547.40002441406 2016-10-29T09:42:38.000Z 113 546.59997558594 2016-10-29T09:42:39.000Z 113 545.59997558594 2016-10-29T09:42:40.000Z 113 544.59997558594 2016-10-29T09:42:41.000Z 113 543.59997558594 2016-10-29T09:42:42.000Z 114 542.40002441406 2016-10-29T09:42:43.000Z 115 541.20001220703 2016-10-29T09:42:44.000Z 115 540.20001220703 2016-10-29T09:42:45.000Z 116 539.20001220703 2016-10-29T09:42:46.000Z 116 538.20001220703 2016-10-29T09:42:47.000Z 116 537.40002441406 2016-10-29T09:42:48.000Z 116 536.59997558594 2016-10-29T09:42:49.000Z 117 535.79998779297 2016-10-29T09:42:50.000Z 118 535 2016-10-29T09:42:51.000Z 118 533.59997558594 2016-10-29T09:42:52.000Z 120 532.79998779297 2016-10-29T09:42:53.000Z 122 532.20001220703 2016-10-29T09:42:54.000Z 124 531.59997558594 2016-10-29T09:42:55.000Z 126 531 2016-10-29T09:42:56.000Z 129 530.20001220703 2016-10-29T09:42:57.000Z 130 529.59997558594 2016-10-29T09:42:58.000Z 132 529 2016-10-29T09:42:59.000Z 133 528.59997558594 2016-10-29T09:43:00.000Z 135 528.20001220703 2016-10-29T09:43:01.000Z 135 527.79998779297 2016-10-29T09:43:02.000Z 136 527.40002441406 2016-10-29T09:43:03.000Z 135 527 2016-10-29T09:43:04.000Z 135 526.40002441406 2016-10-29T09:43:05.000Z 135 526 2016-10-29T09:43:06.000Z 135 525.40002441406 2016-10-29T09:43:07.000Z 135 525 2016-10-29T09:43:08.000Z 135 524.40002441406 2016-10-29T09:43:09.000Z 135 524.40002441406 2016-10-29T09:43:10.000Z 136 524.40002441406 2016-10-29T09:43:11.000Z 136 524.40002441406 2016-10-29T09:43:12.000Z 137 524.40002441406 2016-10-29T09:43:13.000Z 138 524.40002441406 2016-10-29T09:43:14.000Z 139 524.40002441406 2016-10-29T09:43:15.000Z 140 524.40002441406 2016-10-29T09:43:16.000Z 140 524 2016-10-29T09:43:17.000Z 141 523.59997558594 2016-10-29T09:43:18.000Z 142 523.20001220703 2016-10-29T09:43:19.000Z 142 522.79998779297 2016-10-29T09:43:20.000Z 142 522.40002441406 2016-10-29T09:43:21.000Z 143 522.40002441406 2016-10-29T09:43:22.000Z 143 522.40002441406 2016-10-29T09:43:23.000Z 144 522.40002441406 2016-10-29T09:43:24.000Z 144 522.40002441406 2016-10-29T09:43:25.000Z 145 522.79998779297 2016-10-29T09:43:26.000Z 145 523.20001220703 2016-10-29T09:43:27.000Z 145 523.59997558594 2016-10-29T09:43:28.000Z 146 524 2016-10-29T09:43:29.000Z 145 524.40002441406 2016-10-29T09:43:30.000Z 146 524.40002441406 2016-10-29T09:43:31.000Z 146 524.79998779297 2016-10-29T09:43:32.000Z 146 525.20001220703 2016-10-29T09:43:33.000Z 146 525.59997558594 2016-10-29T09:43:34.000Z 146 526.20001220703 2016-10-29T09:43:35.000Z 147 526.59997558594 2016-10-29T09:43:36.000Z 148 526.59997558594 2016-10-29T09:43:37.000Z 148 526.59997558594 2016-10-29T09:43:38.000Z 149 527 2016-10-29T09:43:39.000Z 150 527.40002441406 2016-10-29T09:43:40.000Z 151 528.40002441406 2016-10-29T09:43:41.000Z 151 528.79998779297 2016-10-29T09:43:42.000Z 152 528.79998779297 2016-10-29T09:43:43.000Z 154 528.79998779297 2016-10-29T09:43:44.000Z 154 529.20001220703 2016-10-29T09:43:45.000Z 155 529.59997558594 2016-10-29T09:43:46.000Z 156 530 2016-10-29T09:43:47.000Z 157 530.40002441406 2016-10-29T09:43:48.000Z 157 530.79998779297 2016-10-29T09:43:49.000Z 158 530.79998779297 2016-10-29T09:43:50.000Z 159 530.79998779297 2016-10-29T09:43:51.000Z 160 530.79998779297 2016-10-29T09:43:52.000Z 161 531.20001220703 2016-10-29T09:43:53.000Z 163 531.59997558594 2016-10-29T09:43:54.000Z 163 532.20001220703 2016-10-29T09:43:55.000Z 164 532.59997558594 2016-10-29T09:43:56.000Z 165 533 2016-10-29T09:43:57.000Z 166 533 2016-10-29T09:43:58.000Z 166 533 2016-10-29T09:43:59.000Z 167 533 2016-10-29T09:44:00.000Z 168 533 2016-10-29T09:44:01.000Z 168 533.40002441406 2016-10-29T09:44:02.000Z 169 533.79998779297 2016-10-29T09:44:03.000Z 169 534.20001220703 2016-10-29T09:44:04.000Z 170 534.59997558594 2016-10-29T09:44:05.000Z 170 535.20001220703 2016-10-29T09:44:06.000Z 170 535.20001220703 2016-10-29T09:44:07.000Z 170 535.20001220703 2016-10-29T09:44:08.000Z 171 535.20001220703 2016-10-29T09:44:09.000Z 171 535.20001220703 2016-10-29T09:44:10.000Z 171 535.20001220703 2016-10-29T09:44:11.000Z 171 535.20001220703 2016-10-29T09:44:12.000Z 171 535.20001220703 2016-10-29T09:44:13.000Z 171 535.20001220703 2016-10-29T09:44:14.000Z 170 535.20001220703 2016-10-29T09:44:15.000Z 170 535.20001220703 2016-10-29T09:44:16.000Z 170 535.20001220703 2016-10-29T09:44:17.000Z 170 535.59997558594 2016-10-29T09:44:18.000Z 170 536 2016-10-29T09:44:19.000Z 171 536.40002441406 2016-10-29T09:44:20.000Z 171 536.79998779297 2016-10-29T09:44:21.000Z 171 537.20001220703 2016-10-29T09:44:22.000Z 171 537.20001220703 2016-10-29T09:44:23.000Z 171 537.20001220703 2016-10-29T09:44:24.000Z 171 537.20001220703 2016-10-29T09:44:25.000Z 171 537.20001220703 2016-10-29T09:44:26.000Z 172 537.20001220703 2016-10-29T09:44:27.000Z 172 537.20001220703 2016-10-29T09:44:28.000Z 171 537.20001220703 2016-10-29T09:44:29.000Z 172 537.20001220703 2016-10-29T09:44:30.000Z 171 537.20001220703 2016-10-29T09:44:31.000Z 171 537.59997558594 2016-10-29T09:44:32.000Z 171 538 2016-10-29T09:44:33.000Z 170 538.40002441406 2016-10-29T09:44:34.000Z 170 538.79998779297 2016-10-29T09:44:35.000Z 170 539.20001220703 2016-10-29T09:44:36.000Z 170 539.20001220703 2016-10-29T09:44:37.000Z 170 539.20001220703 2016-10-29T09:44:38.000Z 170 539.20001220703 2016-10-29T09:44:39.000Z 170 539.20001220703 2016-10-29T09:44:40.000Z 170 539.20001220703 2016-10-29T09:44:41.000Z 170 539.79998779297 2016-10-29T09:44:42.000Z 170 540.20001220703 2016-10-29T09:44:43.000Z 170 540.59997558594 2016-10-29T09:44:44.000Z 171 541 2016-10-29T09:44:45.000Z 171 541.40002441406 2016-10-29T09:44:46.000Z 171 541.40002441406 2016-10-29T09:44:47.000Z 170 541.40002441406 2016-10-29T09:44:48.000Z 170 541.40002441406 2016-10-29T09:44:49.000Z 170 541.40002441406 2016-10-29T09:44:50.000Z 171 541.40002441406 2016-10-29T09:44:51.000Z 171 541.40002441406 2016-10-29T09:44:52.000Z 171 541.40002441406 2016-10-29T09:44:53.000Z 171 542 2016-10-29T09:44:54.000Z 171 542.79998779297 2016-10-29T09:44:55.000Z 171 543.20001220703 2016-10-29T09:44:56.000Z 171 543.59997558594 2016-10-29T09:44:57.000Z 171 543.59997558594 2016-10-29T09:44:58.000Z 170 543.59997558594 2016-10-29T09:44:59.000Z 170 543.59997558594 2016-10-29T09:45:00.000Z 171 543.59997558594 2016-10-29T09:45:01.000Z 171 543.59997558594 2016-10-29T09:45:02.000Z 171 543.59997558594 2016-10-29T09:45:03.000Z 171 543.59997558594 2016-10-29T09:45:04.000Z 171 543.59997558594 2016-10-29T09:45:05.000Z 171 543.59997558594 2016-10-29T09:45:06.000Z 171 543.59997558594 2016-10-29T09:45:07.000Z 171 543.59997558594 2016-10-29T09:45:08.000Z 171 545.59997558594 2016-10-29T09:45:19.000Z 159 545.59997558594 2016-10-29T09:45:20.000Z 158 545.59997558594 2016-10-29T09:45:21.000Z 156 545.59997558594 2016-10-29T09:45:22.000Z 155 545.59997558594 2016-10-29T09:45:23.000Z 154 545.59997558594 2016-10-29T09:45:24.000Z 153 545.59997558594 2016-10-29T09:45:25.000Z 153 545.59997558594 2016-10-29T09:45:26.000Z 153 545.59997558594 2016-10-29T09:45:27.000Z 152 545.59997558594 2016-10-29T09:45:28.000Z 151 545.59997558594 2016-10-29T09:45:29.000Z 150 545.59997558594 2016-10-29T09:45:30.000Z 149 545.59997558594 2016-10-29T09:45:31.000Z 147 545.59997558594 2016-10-29T09:45:32.000Z 147 545.59997558594 2016-10-29T09:45:33.000Z 146 545.59997558594 2016-10-29T09:45:34.000Z 147 545.59997558594 2016-10-29T09:45:35.000Z 147 547.5 547.5 551.59997558594 2020-07-05T06:27:24.000Z 131 552 2020-07-05T06:27:23.000Z 131 552 2020-07-05T06:27:22.000Z 131 552.40002441406 2020-07-05T06:27:21.000Z 131 552.40002441406 2020-07-05T06:27:20.000Z 132 552.79998779297 2020-07-05T06:27:18.000Z 133 552.79998779297 2020-07-05T06:27:16.000Z 133 552.59997558594 2020-07-05T06:27:14.000Z 133 552.59997558594 2020-07-05T06:27:12.000Z 134 552.40002441406 2020-07-05T06:27:10.000Z 134 552.40002441406 2020-07-05T06:27:09.000Z 133 552.40002441406 2020-07-05T06:27:08.000Z 133 552.20001220703 2020-07-05T06:27:06.000Z 132 552 2020-07-05T06:27:04.000Z 132 552 2020-07-05T06:27:02.000Z 132 551.79998779297 2020-07-05T06:27:00.000Z 132 551.40002441406 2020-07-05T06:26:58.000Z 132 551 2020-07-05T06:26:57.000Z 132 550.79998779297 2020-07-05T06:26:56.000Z 133 550.20001220703 2020-07-05T06:26:54.000Z 134 549.79998779297 2020-07-05T06:26:52.000Z 135 549.79998779297 2020-07-05T06:26:50.000Z 135 549.79998779297 2020-07-05T06:26:49.000Z 136 550 2020-07-05T06:26:48.000Z 137 550.20001220703 2020-07-05T06:26:46.000Z 138 550.59997558594 2020-07-05T06:26:45.000Z 138 550.59997558594 2020-07-05T06:26:44.000Z 139 550.79998779297 2020-07-05T06:26:43.000Z 140 551 2020-07-05T06:26:42.000Z 140 551.79998779297 2020-07-05T06:26:40.000Z 143 553.40002441406 2020-07-05T06:26:38.000Z 146 555 2020-07-05T06:26:36.000Z 148 555.20001220703 2020-07-05T06:26:35.000Z 149 555.79998779297 2020-07-05T06:26:34.000Z 150 556 2020-07-05T06:26:33.000Z 150 556.40002441406 2020-07-05T06:26:32.000Z 151 556.59997558594 2020-07-05T06:26:31.000Z 152 556.79998779297 2020-07-05T06:26:30.000Z 153 557.20001220703 2020-07-05T06:26:28.000Z 155 557.20001220703 2020-07-05T06:26:26.000Z 157 557.20001220703 2020-07-05T06:26:25.000Z 157 557.40002441406 2020-07-05T06:26:24.000Z 158 557.40002441406 2020-07-05T06:26:23.000Z 159 557.40002441406 2020-07-05T06:26:22.000Z 160 557.40002441406 2020-07-05T06:26:21.000Z 161 557.20001220703 2020-07-05T06:26:20.000Z 161 557.20001220703 2020-07-05T06:26:19.000Z 161 557.20001220703 2020-07-05T06:26:18.000Z 162 557.40002441406 2020-07-05T06:26:16.000Z 162 557.40002441406 2020-07-05T06:26:14.000Z 162 557.59997558594 2020-07-05T06:26:12.000Z 161 557.59997558594 2020-07-05T06:26:10.000Z 161 557.59997558594 2020-07-05T06:26:09.000Z 161 557.59997558594 2020-07-05T06:26:08.000Z 161 557.59997558594 2020-07-05T06:26:06.000Z 161 557.40002441406 2020-07-05T06:26:05.000Z 160 557.40002441406 2020-07-05T06:26:04.000Z 160 557 2020-07-05T06:26:02.000Z 160 556.59997558594 2020-07-05T06:26:00.000Z 159 556.20001220703 2020-07-05T06:25:58.000Z 159 555.79998779297 2020-07-05T06:25:56.000Z 159 555.40002441406 2020-07-05T06:25:55.000Z 158 555.20001220703 2020-07-05T06:25:54.000Z 158 554.79998779297 2020-07-05T06:25:52.000Z 157 554.20001220703 2020-07-05T06:25:50.000Z 157 554 2020-07-05T06:25:49.000Z 157 553.59997558594 2020-07-05T06:25:48.000Z 157 553 2020-07-05T06:25:47.000Z 156 552.40002441406 2020-07-05T06:25:46.000Z 156 552 2020-07-05T06:25:44.000Z 156 551.79998779297 2020-07-05T06:25:42.000Z 156 551.40002441406 2020-07-05T06:25:40.000Z 156 551 2020-07-05T06:25:38.000Z 156 550.59997558594 2020-07-05T06:25:36.000Z 156 550.40002441406 2020-07-05T06:25:35.000Z 156 550 2020-07-05T06:25:34.000Z 155 549.59997558594 2020-07-05T06:25:33.000Z 155 549 2020-07-05T06:25:32.000Z 155 548.59997558594 2020-07-05T06:25:30.000Z 154 548.59997558594 2020-07-05T06:25:29.000Z 154 548.40002441406 2020-07-05T06:25:28.000Z 154 548.20001220703 2020-07-05T06:25:27.000Z 154 547.79998779297 2020-07-05T06:25:26.000Z 154 547.59997558594 2020-07-05T06:25:24.000Z 154 547.20001220703 2020-07-05T06:25:23.000Z 153 547 2020-07-05T06:25:22.000Z 153 546.20001220703 2020-07-05T06:25:20.000Z 152 545.40002441406 2020-07-05T06:25:19.000Z 152 545.20001220703 2020-07-05T06:25:18.000Z 152 544.40002441406 2020-07-05T06:25:17.000Z 152 543.79998779297 2020-07-05T06:25:16.000Z 151 543 2020-07-05T06:25:14.000Z 152 542.59997558594 2020-07-05T06:25:13.000Z 152 542.79998779297 2020-07-05T06:25:12.000Z 153 542.79998779297 2020-07-05T06:25:10.000Z 154 542.79998779297 2020-07-05T06:25:09.000Z 155 543 2020-07-05T06:25:08.000Z 156 543.20001220703 2020-07-05T06:25:07.000Z 157 543.59997558594 2020-07-05T06:25:06.000Z 158 543.79998779297 2020-07-05T06:25:05.000Z 159 544.20001220703 2020-07-05T06:25:04.000Z 160 545 2020-07-05T06:25:02.000Z 162 545.59997558594 2020-07-05T06:25:00.000Z 164 546.20001220703 2020-07-05T06:24:59.000Z 166 546.40002441406 2020-07-05T06:24:58.000Z 167 546.79998779297 2020-07-05T06:24:57.000Z 167 547.20001220703 2020-07-05T06:24:56.000Z 168 547.59997558594 2020-07-05T06:24:54.000Z 169 547.79998779297 2020-07-05T06:24:53.000Z 169 547.79998779297 2020-07-05T06:24:52.000Z 170 548 2020-07-05T06:24:50.000Z 171 548 2020-07-05T06:24:48.000Z 172 547.79998779297 2020-07-05T06:24:47.000Z 172 547.79998779297 2020-07-05T06:24:46.000Z 172 547.59997558594 2020-07-05T06:24:44.000Z 172 547.20001220703 2020-07-05T06:24:43.000Z 172 547 2020-07-05T06:24:42.000Z 173 546.59997558594 2020-07-05T06:24:41.000Z 172 546.59997558594 2020-07-05T06:24:40.000Z 172 545.59997558594 2020-07-05T06:24:37.000Z 172 545.20001220703 2020-07-05T06:24:35.000Z 171 544.59997558594 2020-07-05T06:24:33.000Z 171 544.20001220703 2020-07-05T06:24:32.000Z 171 543.79998779297 2020-07-05T06:24:29.000Z 171 543.40002441406 2020-07-05T06:24:27.000Z 170 542.59997558594 2020-07-05T06:24:25.000Z 170 542 2020-07-05T06:24:23.000Z 170 541.40002441406 2020-07-05T06:24:21.000Z 170 541 2020-07-05T06:24:19.000Z 169 540.79998779297 2020-07-05T06:24:18.000Z 170 540.59997558594 2020-07-05T06:24:17.000Z 169 540.40002441406 2020-07-05T06:24:16.000Z 169 539.79998779297 2020-07-05T06:24:14.000Z 169 539.59997558594 2020-07-05T06:24:13.000Z 169 539.40002441406 2020-07-05T06:24:12.000Z 169 538.79998779297 2020-07-05T06:24:10.000Z 168 538.59997558594 2020-07-05T06:24:09.000Z 168 538.20001220703 2020-07-05T06:24:08.000Z 168 537.79998779297 2020-07-05T06:24:06.000Z 167 537.40002441406 2020-07-05T06:24:05.000Z 167 537.20001220703 2020-07-05T06:24:04.000Z 167 536.59997558594 2020-07-05T06:24:02.000Z 166 536.40002441406 2020-07-05T06:24:01.000Z 166 536.20001220703 2020-07-05T06:24:00.000Z 166 535.40002441406 2020-07-05T06:23:58.000Z 166 535 2020-07-05T06:23:57.000Z 166 534.79998779297 2020-07-05T06:23:56.000Z 166 534.20001220703 2020-07-05T06:23:54.000Z 166 534.20001220703 2020-07-05T06:23:53.000Z 166 533.79998779297 2020-07-05T06:23:52.000Z 166 533.40002441406 2020-07-05T06:23:50.000Z 166 532.59997558594 2020-07-05T06:23:48.000Z 165 532 2020-07-05T06:23:46.000Z 165 531.59997558594 2020-07-05T06:23:44.000Z 165 531 2020-07-05T06:23:42.000Z 164 530.59997558594 2020-07-05T06:23:40.000Z 164 530.20001220703 2020-07-05T06:23:38.000Z 163 529.20001220703 2020-07-05T06:23:36.000Z 162 529.20001220703 2020-07-05T06:23:35.000Z 162 528.79998779297 2020-07-05T06:23:34.000Z 162 528 2020-07-05T06:23:32.000Z 162 527.79998779297 2020-07-05T06:23:31.000Z 161 527.40002441406 2020-07-05T06:23:30.000Z 161 526.79998779297 2020-07-05T06:23:28.000Z 160 526.79998779297 2020-07-05T06:23:27.000Z 161 526.40002441406 2020-07-05T06:23:26.000Z 160 525.79998779297 2020-07-05T06:23:24.000Z 160 525.59997558594 2020-07-05T06:23:23.000Z 160 525.40002441406 2020-07-05T06:23:22.000Z 160 525 2020-07-05T06:23:20.000Z 160 524.40002441406 2020-07-05T06:23:19.000Z 160 524.20001220703 2020-07-05T06:23:18.000Z 159 523.79998779297 2020-07-05T06:23:17.000Z 159 523.40002441406 2020-07-05T06:23:16.000Z 160 523.40002441406 2020-07-05T06:23:15.000Z 160 522.79998779297 2020-07-05T06:23:14.000Z 159 522.40002441406 2020-07-05T06:23:12.000Z 160 522 2020-07-05T06:23:11.000Z 160 521.59997558594 2020-07-05T06:23:10.000Z 160 521.40002441406 2020-07-05T06:23:08.000Z 161 521.20001220703 2020-07-05T06:23:07.000Z 162 521.20001220703 2020-07-05T06:23:05.000Z 163 521.20001220703 2020-07-05T06:23:03.000Z 164 521 2020-07-05T06:23:01.000Z 165 521 2020-07-05T06:23:00.000Z 166 521 2020-07-05T06:22:59.000Z 167 521 2020-07-05T06:22:57.000Z 169 521.20001220703 2020-07-05T06:22:55.000Z 170 521.20001220703 2020-07-05T06:22:54.000Z 170 521 2020-07-05T06:22:53.000Z 171 521 2020-07-05T06:22:51.000Z 172 521 2020-07-05T06:22:49.000Z 173 520.79998779297 2020-07-05T06:22:47.000Z 174 520.59997558594 2020-07-05T06:22:46.000Z 173 520.40002441406 2020-07-05T06:22:45.000Z 173 519.79998779297 2020-07-05T06:22:43.000Z 174 519.40002441406 2020-07-05T06:22:41.000Z 174 519 2020-07-05T06:22:39.000Z 175 518.79998779297 2020-07-05T06:22:37.000Z 175 518.40002441406 2020-07-05T06:22:35.000Z 176 518.20001220703 2020-07-05T06:22:33.000Z 177 518.20001220703 2020-07-05T06:22:31.000Z 177 518 2020-07-05T06:22:30.000Z 177 517.79998779297 2020-07-05T06:22:29.000Z 177 517.59997558594 2020-07-05T06:22:27.000Z 177 517 2020-07-05T06:22:25.000Z 178 517 2020-07-05T06:22:24.000Z 178 516.79998779297 2020-07-05T06:22:23.000Z 178 516.40002441406 2020-07-05T06:22:21.000Z 178 516 2020-07-05T06:22:19.000Z 178 516 2020-07-05T06:22:17.000Z 178 515.59997558594 2020-07-05T06:22:15.000Z 179 515.20001220703 2020-07-05T06:22:13.000Z 179 515 2020-07-05T06:22:12.000Z 178 514.79998779297 2020-07-05T06:22:11.000Z 179 514.20001220703 2020-07-05T06:22:09.000Z 179 513.79998779297 2020-07-05T06:22:07.000Z 179 513.40002441406 2020-07-05T06:22:05.000Z 179 513.20001220703 2020-07-05T06:22:03.000Z 178 512.59997558594 2020-07-05T06:22:01.000Z 178 511.79998779297 2020-07-05T06:21:59.000Z 177 511.60000610352 2020-07-05T06:21:58.000Z 177 511 2020-07-05T06:21:57.000Z 177 510.20001220703 2020-07-05T06:21:55.000Z 176 509.20001220703 2020-07-05T06:21:53.000Z 176 508.60000610352 2020-07-05T06:21:51.000Z 175 508.20001220703 2020-07-05T06:21:49.000Z 174 508 2020-07-05T06:21:47.000Z 174 506.79998779297 2020-07-05T06:21:45.000Z 173 506.60000610352 2020-07-05T06:21:43.000Z 173 506.20001220703 2020-07-05T06:21:41.000Z 172 505.79998779297 2020-07-05T06:21:39.000Z 171 505.39999389648 2020-07-05T06:21:38.000Z 170 504.79998779297 2020-07-05T06:21:37.000Z 169 504.60000610352 2020-07-05T06:21:36.000Z 169 504.20001220703 2020-07-05T06:21:35.000Z 168 503.60000610352 2020-07-05T06:21:33.000Z 167 503 2020-07-05T06:21:31.000Z 167 502 2020-07-05T06:21:29.000Z 166 501.60000610352 2020-07-05T06:21:28.000Z 166 501.39999389648 2020-07-05T06:21:27.000Z 165 500.20001220703 2020-07-05T06:21:25.000Z 165 500 2020-07-05T06:21:24.000Z 165 499.60000610352 2020-07-05T06:21:23.000Z 165 499 2020-07-05T06:21:21.000Z 165 499 2020-07-05T06:21:20.000Z 166 498.79998779297 2020-07-05T06:21:19.000Z 165 498.79998779297 2020-07-05T06:21:18.000Z 165 498.60000610352 2020-07-05T06:21:17.000Z 165 498.39999389648 2020-07-05T06:21:15.000Z 165 498.20001220703 2020-07-05T06:21:13.000Z 165 498 2020-07-05T06:21:11.000Z 165 497.60000610352 2020-07-05T06:21:09.000Z 165 497 2020-07-05T06:21:07.000Z 166 496.60000610352 2020-07-05T06:21:06.000Z 166 496.39999389648 2020-07-05T06:21:05.000Z 166 496 2020-07-05T06:21:03.000Z 166 495.79998779297 2020-07-05T06:21:01.000Z 167 495.39999389648 2020-07-05T06:20:59.000Z 166 495.39999389648 2020-07-05T06:20:58.000Z 166 495 2020-07-05T06:20:57.000Z 167 494.60000610352 2020-07-05T06:20:55.000Z 166 494.20001220703 2020-07-05T06:20:53.000Z 167 493.79998779297 2020-07-05T06:20:51.000Z 167 493.60000610352 2020-07-05T06:20:50.000Z 167 493.20001220703 2020-07-05T06:20:49.000Z 167 493 2020-07-05T06:20:47.000Z 168 492.60000610352 2020-07-05T06:20:45.000Z 168 491.79998779297 2020-07-05T06:20:43.000Z 168 491.39999389648 2020-07-05T06:20:41.000Z 168 491 2020-07-05T06:20:39.000Z 168 490.79998779297 2020-07-05T06:20:37.000Z 169 490.79998779297 2020-07-05T06:20:36.000Z 169 490.39999389648 2020-07-05T06:20:35.000Z 169 490 2020-07-05T06:20:33.000Z 169 489.60000610352 2020-07-05T06:20:31.000Z 169 489.39999389648 2020-07-05T06:20:29.000Z 170 488.79998779297 2020-07-05T06:20:27.000Z 170 488.60000610352 2020-07-05T06:20:25.000Z 169 488.39999389648 2020-07-05T06:20:24.000Z 170 488.39999389648 2020-07-05T06:20:23.000Z 169 488.39999389648 2020-07-05T06:20:22.000Z 169 488.20001220703 2020-07-05T06:20:21.000Z 169 488.20001220703 2020-07-05T06:20:19.000Z 170 488 2020-07-05T06:20:17.000Z 171 487.39999389648 2020-07-05T06:20:15.000Z 172 487 2020-07-05T06:20:13.000Z 174 486.60000610352 2020-07-05T06:20:11.000Z 174 486.20001220703 2020-07-05T06:20:09.000Z 174 486 2020-07-05T06:20:07.000Z 174 485.60000610352 2020-07-05T06:20:05.000Z 174 485 2020-07-05T06:20:03.000Z 174 484.79998779297 2020-07-05T06:20:02.000Z 174 484.20001220703 2020-07-05T06:20:01.000Z 174 484 2020-07-05T06:19:59.000Z 175 483.39999389648 2020-07-05T06:19:57.000Z 175 483 2020-07-05T06:19:55.000Z 176 483 2020-07-05T06:19:54.000Z 176 482.79998779297 2020-07-05T06:19:53.000Z 176 482.60000610352 2020-07-05T06:19:51.000Z 177 482.39999389648 2020-07-05T06:19:49.000Z 176 482.20001220703 2020-07-05T06:19:47.000Z 177 482 2020-07-05T06:19:46.000Z 177 481.79998779297 2020-07-05T06:19:45.000Z 177 481.20001220703 2020-07-05T06:19:43.000Z 177 481 2020-07-05T06:19:42.000Z 177 480.60000610352 2020-07-05T06:19:41.000Z 176 480 2020-07-05T06:19:39.000Z 176 480 2020-07-05T06:19:38.000Z 176 479.60000610352 2020-07-05T06:19:37.000Z 176 478.79998779297 2020-07-05T06:19:35.000Z 176 478.79998779297 2020-07-05T06:19:34.000Z 176 478.20001220703 2020-07-05T06:19:33.000Z 176 477.79998779297 2020-07-05T06:19:32.000Z 175 477.60000610352 2020-07-05T06:19:31.000Z 175 477.20001220703 2020-07-05T06:19:29.000Z 176 476.79998779297 2020-07-05T06:19:28.000Z 175 476.79998779297 2020-07-05T06:19:27.000Z 175 476.39999389648 2020-07-05T06:19:25.000Z 175 476 2020-07-05T06:19:24.000Z 175 475.79998779297 2020-07-05T06:19:23.000Z 176 475.60000610352 2020-07-05T06:19:22.000Z 175 475.20001220703 2020-07-05T06:19:21.000Z 175 474.79998779297 2020-07-05T06:19:19.000Z 175 474.60000610352 2020-07-05T06:19:18.000Z 175 474.20001220703 2020-07-05T06:19:17.000Z 175 473.79998779297 2020-07-05T06:19:15.000Z 176 473.79998779297 2020-07-05T06:19:14.000Z 175 473.60000610352 2020-07-05T06:19:13.000Z 175 472.79998779297 2020-07-05T06:19:11.000Z 175 472.39999389648 2020-07-05T06:19:10.000Z 175 472.20001220703 2020-07-05T06:19:09.000Z 175 472 2020-07-05T06:19:08.000Z 174 471.79998779297 2020-07-05T06:19:07.000Z 174 471.39999389648 2020-07-05T06:19:06.000Z 174 471 2020-07-05T06:19:04.000Z 174 470.60000610352 2020-07-05T06:19:02.000Z 173 470.39999389648 2020-07-05T06:19:01.000Z 173 469.79998779297 2020-07-05T06:18:59.000Z 172 469.60000610352 2020-07-05T06:18:57.000Z 171 469 2020-07-05T06:18:55.000Z 171 468.79998779297 2020-07-05T06:18:54.000Z 171 467.79998779297 2020-07-05T06:18:52.000Z 170 467.39999389648 2020-07-05T06:18:51.000Z 169 466.79998779297 2020-07-05T06:18:50.000Z 169 466 2020-07-05T06:18:47.000Z 167 465.39999389648 2020-07-05T06:18:45.000Z 167 464.79998779297 2020-07-05T06:18:43.000Z 166 464.20001220703 2020-07-05T06:18:41.000Z 164 463.60000610352 2020-07-05T06:18:39.000Z 163 462.79998779297 2020-07-05T06:18:37.000Z 162 462.39999389648 2020-07-05T06:18:36.000Z 161 461.79998779297 2020-07-05T06:18:35.000Z 161 461.60000610352 2020-07-05T06:18:34.000Z 160 461.20001220703 2020-07-05T06:18:33.000Z 160 460.39999389648 2020-07-05T06:18:31.000Z 158 460 2020-07-05T06:18:29.000Z 157 459.39999389648 2020-07-05T06:18:27.000Z 154 459.20001220703 2020-07-05T06:18:26.000Z 152 459 2020-07-05T06:18:25.000Z 151 458.60000610352 2020-07-05T06:18:24.000Z 150 457.79998779297 2020-07-05T06:18:23.000Z 149 457.20001220703 2020-07-05T06:18:21.000Z 146 457 2020-07-05T06:18:20.000Z 143 456.39999389648 2020-07-05T06:18:19.000Z 142 456.20001220703 2020-07-05T06:18:18.000Z 140 455.79998779297 2020-07-05T06:18:17.000Z 139 455.39999389648 2020-07-05T06:18:15.000Z 137 455.20001220703 2020-07-05T06:18:14.000Z 136 455 2020-07-05T06:18:13.000Z 135 454.60000610352 2020-07-05T06:18:11.000Z 134 454.39999389648 2020-07-05T06:18:10.000Z 134 454.39999389648 2020-07-05T06:18:09.000Z 133 454.20001220703 2020-07-05T06:18:07.000Z 132 454.39999389648 2020-07-05T06:18:05.000Z 131 454.20001220703 2020-07-05T06:18:03.000Z 131 454.20001220703 2020-07-05T06:18:01.000Z 131 454.20001220703 2020-07-05T06:17:59.000Z 130 454.39999389648 2020-07-05T06:17:57.000Z 128 455 2020-07-05T06:17:55.000Z 128 455.39999389648 2020-07-05T06:17:54.000Z 127 456.39999389648 2020-07-05T06:17:53.000Z 126 457.79998779297 2020-07-05T06:17:51.000Z 126 459.39999389648 2020-07-05T06:17:50.000Z 126 460.20001220703 2020-07-05T06:17:49.000Z 126 461.39999389648 2020-07-05T06:17:47.000Z 124 463.39999389648 2020-07-05T06:17:46.000Z 124 463.79998779297 2020-07-05T06:17:45.000Z 124 464.79998779297 2020-07-05T06:17:44.000Z 123 466.60000610352 2020-07-05T06:17:43.000Z 123 467.39999389648 2020-07-05T06:17:41.000Z 122 467.79998779297 2020-07-05T06:17:40.000Z 122 468.39999389648 2020-07-05T06:17:39.000Z 122 468.60000610352 2020-07-05T06:17:38.000Z 121 469.60000610352 2020-07-05T06:17:37.000Z 120 470.60000610352 2020-07-05T06:17:36.000Z 120 472 2020-07-05T06:17:35.000Z 119 472.39999389648 2020-07-05T06:17:34.000Z 119 474 2020-07-05T06:17:33.000Z 119 475 2020-07-05T06:17:32.000Z 119 475.79998779297 2020-07-05T06:17:31.000Z 119 478.20001220703 2020-07-05T06:17:30.000Z 119 479.60000610352 2020-07-05T06:17:29.000Z 119 481.60000610352 2020-07-05T06:17:28.000Z 119 482.79998779297 2020-07-05T06:17:27.000Z 120 484 2020-07-05T06:17:25.000Z 120 485 2020-07-05T06:17:24.000Z 120 485.79998779297 2020-07-05T06:17:23.000Z 120 487.20001220703 2020-07-05T06:17:21.000Z 120 488.20001220703 2020-07-05T06:17:19.000Z 118 488.39999389648 2020-07-05T06:17:18.000Z 117 489.20001220703 2020-07-05T06:17:17.000Z 117 489.60000610352 2020-07-05T06:17:16.000Z 117 491.20001220703 2020-07-05T06:17:15.000Z 117 491.79998779297 2020-07-05T06:17:14.000Z 119 493.20001220703 2020-07-05T06:17:13.000Z 120 494 2020-07-05T06:17:12.000Z 122 494.79998779297 2020-07-05T06:17:11.000Z 124 495.39999389648 2020-07-05T06:17:10.000Z 125 495.79998779297 2020-07-05T06:17:09.000Z 125 496.39999389648 2020-07-05T06:17:08.000Z 125 496.79998779297 2020-07-05T06:17:07.000Z 125 497.39999389648 2020-07-05T06:17:06.000Z 124 497.60000610352 2020-07-05T06:17:05.000Z 125 497.79998779297 2020-07-05T06:17:04.000Z 124 498 2020-07-05T06:17:02.000Z 126 498.20001220703 2020-07-05T06:17:00.000Z 128 498.20001220703 2020-07-05T06:16:59.000Z 128 498.39999389648 2020-07-05T06:16:58.000Z 128 498.39999389648 2020-07-05T06:16:57.000Z 129 498.60000610352 2020-07-05T06:16:56.000Z 129 499 2020-07-05T06:16:55.000Z 130 499.20001220703 2020-07-05T06:16:54.000Z 132 500.20001220703 2020-07-05T06:16:53.000Z 133 501 2020-07-05T06:16:52.000Z 135 501.60000610352 2020-07-05T06:16:50.000Z 138 501.60000610352 2020-07-05T06:16:49.000Z 139 502 2020-07-05T06:16:48.000Z 140 502.20001220703 2020-07-05T06:16:47.000Z 141 502.39999389648 2020-07-05T06:16:46.000Z 143 502.39999389648 2020-07-05T06:16:45.000Z 143 502.60000610352 2020-07-05T06:16:44.000Z 142 502.60000610352 2020-07-05T06:16:43.000Z 141 502.79998779297 2020-07-05T06:16:42.000Z 141 503 2020-07-05T06:16:40.000Z 139 503.79998779297 2020-07-05T06:16:38.000Z 138 504.39999389648 2020-07-05T06:16:37.000Z 138 505 2020-07-05T06:16:36.000Z 139 506.20001220703 2020-07-05T06:16:34.000Z 141 507.60000610352 2020-07-05T06:16:33.000Z 142 508.60000610352 2020-07-05T06:16:32.000Z 143 509 2020-07-05T06:16:31.000Z 144 509.79998779297 2020-07-05T06:16:30.000Z 145 510.39999389648 2020-07-05T06:16:29.000Z 147 511 2020-07-05T06:16:28.000Z 149 511.39999389648 2020-07-05T06:16:26.000Z 152 511.60000610352 2020-07-05T06:16:25.000Z 152 512.40002441406 2020-07-05T06:16:24.000Z 153 513 2020-07-05T06:16:23.000Z 154 513.40002441406 2020-07-05T06:16:22.000Z 155 514.40002441406 2020-07-05T06:16:20.000Z 158 515.59997558594 2020-07-05T06:16:18.000Z 162 516.59997558594 2020-07-05T06:16:16.000Z 165 517.40002441406 2020-07-05T06:16:15.000Z 165 517.59997558594 2020-07-05T06:16:14.000Z 167 518.40002441406 2020-07-05T06:16:13.000Z 168 518.79998779297 2020-07-05T06:16:12.000Z 169 519 2020-07-05T06:16:10.000Z 172 519 2020-07-05T06:16:09.000Z 173 519 2020-07-05T06:16:08.000Z 174 519 2020-07-05T06:16:06.000Z 174 519 2020-07-05T06:16:04.000Z 174 518.79998779297 2020-07-05T06:16:02.000Z 174 518.59997558594 2020-07-05T06:16:00.000Z 174 518.20001220703 2020-07-05T06:15:58.000Z 174 517.79998779297 2020-07-05T06:15:57.000Z 174 517.59997558594 2020-07-05T06:15:56.000Z 174 517.40002441406 2020-07-05T06:15:55.000Z 174 517.20001220703 2020-07-05T06:15:54.000Z 173 516.79998779297 2020-07-05T06:15:53.000Z 173 516.59997558594 2020-07-05T06:15:52.000Z 173 516.40002441406 2020-07-05T06:15:50.000Z 173 516.20001220703 2020-07-05T06:15:49.000Z 173 515.79998779297 2020-07-05T06:15:48.000Z 173 515.59997558594 2020-07-05T06:15:47.000Z 173 515.40002441406 2020-07-05T06:15:46.000Z 173 515.20001220703 2020-07-05T06:15:45.000Z 172 514.79998779297 2020-07-05T06:15:44.000Z 172 514.59997558594 2020-07-05T06:15:42.000Z 172 514.20001220703 2020-07-05T06:15:40.000Z 172 514 2020-07-05T06:15:38.000Z 172 514 2020-07-05T06:15:37.000Z 171 514 2020-07-05T06:15:36.000Z 171 513.79998779297 2020-07-05T06:15:34.000Z 171 513.59997558594 2020-07-05T06:15:32.000Z 172 513.40002441406 2020-07-05T06:15:30.000Z 174 512.79998779297 2020-07-05T06:15:28.000Z 175 512.40002441406 2020-07-05T06:15:26.000Z 175 511.79998779297 2020-07-05T06:15:24.000Z 175 511.20001220703 2020-07-05T06:15:22.000Z 175 510.60000610352 2020-07-05T06:15:20.000Z 175 510.20001220703 2020-07-05T06:15:18.000Z 175 509.79998779297 2020-07-05T06:15:17.000Z 174 509.60000610352 2020-07-05T06:15:16.000Z 175 509 2020-07-05T06:15:14.000Z 174 508.79998779297 2020-07-05T06:15:13.000Z 174 508.39999389648 2020-07-05T06:15:12.000Z 174 507.79998779297 2020-07-05T06:15:10.000Z 174 507.60000610352 2020-07-05T06:15:09.000Z 173 507.20001220703 2020-07-05T06:15:08.000Z 173 506.60000610352 2020-07-05T06:15:06.000Z 173 506 2020-07-05T06:15:04.000Z 172 505.39999389648 2020-07-05T06:15:02.000Z 173 505 2020-07-05T06:15:00.000Z 172 504.39999389648 2020-07-05T06:14:58.000Z 173 504.20001220703 2020-07-05T06:14:57.000Z 173 504.20001220703 2020-07-05T06:14:56.000Z 173 504 2020-07-05T06:14:54.000Z 173 504 2020-07-05T06:14:52.000Z 174 503.79998779297 2020-07-05T06:14:51.000Z 174 503.60000610352 2020-07-05T06:14:50.000Z 174 503.60000610352 2020-07-05T06:14:48.000Z 175 503.39999389648 2020-07-05T06:14:46.000Z 175 503.20001220703 2020-07-05T06:14:44.000Z 176 503.20001220703 2020-07-05T06:14:43.000Z 176 502.79998779297 2020-07-05T06:14:42.000Z 176 502.60000610352 2020-07-05T06:14:40.000Z 176 502 2020-07-05T06:14:38.000Z 175 501.60000610352 2020-07-05T06:14:36.000Z 175 501.20001220703 2020-07-05T06:14:34.000Z 175 501 2020-07-05T06:14:32.000Z 175 500.20001220703 2020-07-05T06:14:30.000Z 175 500 2020-07-05T06:14:28.000Z 175 499.79998779297 2020-07-05T06:14:27.000Z 175 499.60000610352 2020-07-05T06:14:26.000Z 174 499.39999389648 2020-07-05T06:14:25.000Z 174 499 2020-07-05T06:14:23.000Z 173 498.79998779297 2020-07-05T06:14:22.000Z 173 498.60000610352 2020-07-05T06:14:21.000Z 173 498 2020-07-05T06:14:19.000Z 172 497.79998779297 2020-07-05T06:14:18.000Z 172 497.39999389648 2020-07-05T06:14:17.000Z 171 496.79998779297 2020-07-05T06:14:15.000Z 170 496.39999389648 2020-07-05T06:14:14.000Z 169 495.79998779297 2020-07-05T06:14:13.000Z 168 495.20001220703 2020-07-05T06:14:11.000Z 166 494.20001220703 2020-07-05T06:14:09.000Z 164 493.39999389648 2020-07-05T06:14:08.000Z 163 493.20001220703 2020-07-05T06:14:07.000Z 162 492.60000610352 2020-07-05T06:14:06.000Z 161 492.60000610352 2020-07-05T06:14:05.000Z 161 492.20001220703 2020-07-05T06:14:04.000Z 160 492.20001220703 2020-07-05T06:14:03.000Z 160 492.20001220703 2020-07-05T06:14:02.000Z 160 492.20001220703 2020-07-05T06:14:01.000Z 159 492 2020-07-05T06:13:59.000Z 159 492 2020-07-05T06:13:58.000Z 158 492 2020-07-05T06:13:57.000Z 158 491.79998779297 2020-07-05T06:13:55.000Z 157 491.79998779297 2020-07-05T06:13:53.000Z 157 491.60000610352 2020-07-05T06:13:51.000Z 156 491.39999389648 2020-07-05T06:13:49.000Z 155 491.20001220703 2020-07-05T06:13:48.000Z 154 490.79998779297 2020-07-05T06:13:47.000Z 153 490 2020-07-05T06:13:45.000Z 152 489.79998779297 2020-07-05T06:13:43.000Z 150 489.60000610352 2020-07-05T06:13:42.000Z 150 489.60000610352 2020-07-05T06:13:41.000Z 149 489.39999389648 2020-07-05T06:13:40.000Z 148 489.20001220703 2020-07-05T06:13:39.000Z 147 489.20001220703 2020-07-05T06:13:38.000Z 146 489 2020-07-05T06:13:37.000Z 145 488.60000610352 2020-07-05T06:13:35.000Z 142 488.39999389648 2020-07-05T06:13:34.000Z 141 488 2020-07-05T06:13:33.000Z 140 487.60000610352 2020-07-05T06:13:31.000Z 137 487.20001220703 2020-07-05T06:13:29.000Z 135 486.60000610352 2020-07-05T06:13:28.000Z 133 486.60000610352 2020-07-05T06:13:27.000Z 132 486.39999389648 2020-07-05T06:13:26.000Z 131 486.39999389648 2020-07-05T06:13:25.000Z 130 486.20001220703 2020-07-05T06:13:23.000Z 128 486.20001220703 2020-07-05T06:13:21.000Z 125 486.20001220703 2020-07-05T06:13:19.000Z 123 486.20001220703 2020-07-05T06:13:17.000Z 121 486.20001220703 2020-07-05T06:13:16.000Z 120 486.39999389648 2020-07-05T06:13:15.000Z 119 486.39999389648 2020-07-05T06:13:13.000Z 118 486.60000610352 2020-07-05T06:13:11.000Z 117 486.60000610352 2020-07-05T06:13:09.000Z 119 486.79998779297 2020-07-05T06:13:08.000Z 121 487 2020-07-05T06:13:06.000Z 124 487 2020-07-05T06:13:04.000Z 126 487.20001220703 2020-07-05T06:13:02.000Z 127 487.60000610352 2020-07-05T06:13:00.000Z 126 488.79998779297 2020-07-05T06:12:58.000Z 124 490 2020-07-05T06:12:56.000Z 122 491.79998779297 2020-07-05T06:12:54.000Z 121 493 2020-07-05T06:12:53.000Z 120 493.39999389648 2020-07-05T06:12:52.000Z 120 493.79998779297 2020-07-05T06:12:51.000Z 120 494.39999389648 2020-07-05T06:12:50.000Z 120 494.79998779297 2020-07-05T06:12:49.000Z 120 495.20001220703 2020-07-05T06:12:48.000Z 120 496 2020-07-05T06:12:46.000Z 121 496.20001220703 2020-07-05T06:12:45.000Z 122 496.79998779297 2020-07-05T06:12:44.000Z 123 497.60000610352 2020-07-05T06:12:42.000Z 125 498 2020-07-05T06:12:41.000Z 126 498.20001220703 2020-07-05T06:12:40.000Z 128 498.79998779297 2020-07-05T06:12:38.000Z 130 499.20001220703 2020-07-05T06:12:37.000Z 130 499.39999389648 2020-07-05T06:12:36.000Z 131 499.60000610352 2020-07-05T06:12:35.000Z 131 499.79998779297 2020-07-05T06:12:34.000Z 131 500 2020-07-05T06:12:33.000Z 131 500.20001220703 2020-07-05T06:12:32.000Z 131 500.79998779297 2020-07-05T06:12:30.000Z 131 501.20001220703 2020-07-05T06:12:29.000Z 131 502 2020-07-05T06:12:28.000Z 132 502.60000610352 2020-07-05T06:12:27.000Z 133 503.79998779297 2020-07-05T06:12:26.000Z 134 505 2020-07-05T06:12:24.000Z 135 505.39999389648 2020-07-05T06:12:23.000Z 135 506 2020-07-05T06:12:22.000Z 135 507.60000610352 2020-07-05T06:12:20.000Z 135 510 2020-07-05T06:12:18.000Z 135 511 2020-07-05T06:12:16.000Z 135 511.20001220703 2020-07-05T06:12:15.000Z 134 511.39999389648 2020-07-05T06:12:14.000Z 134 511.79998779297 2020-07-05T06:12:12.000Z 133 512.40002441406 2020-07-05T06:12:11.000Z 134 513 2020-07-05T06:12:10.000Z 134 514 2020-07-05T06:12:08.000Z 133 514.40002441406 2020-07-05T06:12:07.000Z 133 515.20001220703 2020-07-05T06:12:06.000Z 134 515.40002441406 2020-07-05T06:12:05.000Z 135 516 2020-07-05T06:12:04.000Z 135 516.40002441406 2020-07-05T06:12:03.000Z 136 517.40002441406 2020-07-05T06:12:02.000Z 136 518.79998779297 2020-07-05T06:12:00.000Z 137 520.40002441406 2020-07-05T06:11:58.000Z 138 522 2020-07-05T06:11:56.000Z 138 522.59997558594 2020-07-05T06:11:55.000Z 138 522.59997558594 2020-07-05T06:11:54.000Z 138 523 2020-07-05T06:11:53.000Z 138 523.40002441406 2020-07-05T06:11:52.000Z 138 524.59997558594 2020-07-05T06:11:50.000Z 138 524.79998779297 2020-07-05T06:11:49.000Z 138 525.20001220703 2020-07-05T06:11:48.000Z 139 526 2020-07-05T06:11:46.000Z 139 526 2020-07-05T06:11:45.000Z 138 526.40002441406 2020-07-05T06:11:44.000Z 137 526.40002441406 2020-07-05T06:11:43.000Z 136 526.79998779297 2020-07-05T06:11:42.000Z 134 527 2020-07-05T06:11:41.000Z 132 527.20001220703 2020-07-05T06:11:40.000Z 130 527.20001220703 2020-07-05T06:11:39.000Z 129 527.59997558594 2020-07-05T06:11:37.000Z 126 528.20001220703 2020-07-05T06:11:35.000Z 123 529.20001220703 2020-07-05T06:11:33.000Z 121 529.40002441406 2020-07-05T06:11:32.000Z 119 530 2020-07-05T06:11:31.000Z 119 530.59997558594 2020-07-05T06:11:30.000Z 119 530.79998779297 2020-07-05T06:11:29.000Z 119 531.59997558594 2020-07-05T06:11:27.000Z 119 532.59997558594 2020-07-05T06:11:25.000Z 120 533.20001220703 2020-07-05T06:11:24.000Z 120 533.40002441406 2020-07-05T06:11:23.000Z 120 534.20001220703 2020-07-05T06:11:22.000Z 122 535.40002441406 2020-07-05T06:11:21.000Z 122 535.59997558594 2020-07-05T06:11:20.000Z 123 536 2020-07-05T06:11:19.000Z 124 536.20001220703 2020-07-05T06:11:18.000Z 126 536.40002441406 2020-07-05T06:11:17.000Z 127 536.59997558594 2020-07-05T06:11:15.000Z 127 536.59997558594 2020-07-05T06:11:13.000Z 125 536.79998779297 2020-07-05T06:11:12.000Z 124 536.79998779297 2020-07-05T06:11:11.000Z 124 537.20001220703 2020-07-05T06:11:09.000Z 124 538 2020-07-05T06:11:06.000Z 124 538.20001220703 2020-07-05T06:11:05.000Z 124 538.40002441406 2020-07-05T06:11:04.000Z 125 538.59997558594 2020-07-05T06:11:03.000Z 126 539.20001220703 2020-07-05T06:11:02.000Z 127 539.79998779297 2020-07-05T06:11:01.000Z 128 540 2020-07-05T06:11:00.000Z 130 540.59997558594 2020-07-05T06:10:59.000Z 132 540.79998779297 2020-07-05T06:10:58.000Z 134 540.79998779297 2020-07-05T06:10:56.000Z 136 541 2020-07-05T06:10:55.000Z 136 541 2020-07-05T06:10:54.000Z 136 541.20001220703 2020-07-05T06:10:52.000Z 136 541.20001220703 2020-07-05T06:10:50.000Z 138 541.20001220703 2020-07-05T06:10:48.000Z 139 541.20001220703 2020-07-05T06:10:46.000Z 141 541.20001220703 2020-07-05T06:10:44.000Z 144 541.20001220703 2020-07-05T06:10:42.000Z 146 541.20001220703 2020-07-05T06:10:40.000Z 147 541.40002441406 2020-07-05T06:10:38.000Z 148 541.59997558594 2020-07-05T06:10:37.000Z 149 541.79998779297 2020-07-05T06:10:36.000Z 149 542.79998779297 2020-07-05T06:10:34.000Z 150 544 2020-07-05T06:10:33.000Z 150 544.59997558594 2020-07-05T06:10:32.000Z 150 545.20001220703 2020-07-05T06:10:31.000Z 151 546.40002441406 2020-07-05T06:10:30.000Z 151 547.40002441406 2020-07-05T06:10:28.000Z 152 547.59997558594 2020-07-05T06:10:27.000Z 152 548.59997558594 2020-07-05T06:10:26.000Z 152 549 2020-07-05T06:10:25.000Z 152 550 2020-07-05T06:10:24.000Z 151 550.20001220703 2020-07-05T06:10:23.000Z 151 550.79998779297 2020-07-05T06:10:22.000Z 152 551.20001220703 2020-07-05T06:10:21.000Z 151 551.59997558594 2020-07-05T06:10:20.000Z 152 552 2020-07-05T06:10:18.000Z 152 552.20001220703 2020-07-05T06:10:16.000Z 152 552.20001220703 2020-07-05T06:10:14.000Z 151 552.20001220703 2020-07-05T06:10:12.000Z 151 552.20001220703 2020-07-05T06:10:10.000Z 151 552.20001220703 2020-07-05T06:10:09.000Z 151 552.20001220703 2020-07-05T06:10:08.000Z 151 552 2020-07-05T06:10:06.000Z 150 552 2020-07-05T06:10:04.000Z 149 552 2020-07-05T06:10:02.000Z 147 551.79998779297 2020-07-05T06:10:00.000Z 145 551.59997558594 2020-07-05T06:09:59.000Z 144 551.40002441406 2020-07-05T06:09:58.000Z 144 551.40002441406 2020-07-05T06:09:57.000Z 142 551.40002441406 2020-07-05T06:09:56.000Z 141 551.20001220703 2020-07-05T06:09:54.000Z 140 551 2020-07-05T06:09:53.000Z 139 550.59997558594 2020-07-05T06:09:52.000Z 138 550.40002441406 2020-07-05T06:09:51.000Z 138 550 2020-07-05T06:09:50.000Z 137 549.79998779297 2020-07-05T06:09:49.000Z 136 554.40002441406 2020-07-05T06:09:13.000Z 123 555 2020-07-05T06:09:12.000Z 123 555.59997558594 2020-07-05T06:09:10.000Z 125 555.79998779297 2020-07-05T06:09:09.000Z 127 556 2020-07-05T06:09:08.000Z 128 556.40002441406 2020-07-05T06:09:07.000Z 130 556.79998779297 2020-07-05T06:09:06.000Z 130 557 2020-07-05T06:09:04.000Z 131 557 2020-07-05T06:09:03.000Z 131 557.20001220703 2020-07-05T06:09:02.000Z 131 557.40002441406 2020-07-05T06:09:01.000Z 132 557.40002441406 2020-07-05T06:09:00.000Z 131 557.59997558594 2020-07-05T06:08:59.000Z 131 557.59997558594 2020-07-05T06:08:58.000Z 131 557.59997558594 2020-07-05T06:08:57.000Z 131 557.59997558594 2020-07-05T06:08:56.000Z 131 557.59997558594 2020-07-05T06:08:55.000Z 132 557.59997558594 2020-07-05T06:08:54.000Z 133 557.79998779297 2020-07-05T06:08:52.000Z 134 557.79998779297 2020-07-05T06:08:51.000Z 135 558 2020-07-05T06:08:50.000Z 135 558.20001220703 2020-07-05T06:08:48.000Z 136 558.20001220703 2020-07-05T06:08:47.000Z 137 558.40002441406 2020-07-05T06:08:46.000Z 138 558.59997558594 2020-07-05T06:08:45.000Z 138 559 2020-07-05T06:08:44.000Z 138 559.20001220703 2020-07-05T06:08:43.000Z 138 559.20001220703 2020-07-05T06:08:42.000Z 139 559.40002441406 2020-07-05T06:08:40.000Z 139 559.40002441406 2020-07-05T06:08:38.000Z 139 559.20001220703 2020-07-05T06:08:36.000Z 140 559.20001220703 2020-07-05T06:08:35.000Z 139 559.20001220703 2020-07-05T06:08:34.000Z 138 558.40002441406 2020-07-05T06:08:32.000Z 137 558.20001220703 2020-07-05T06:08:31.000Z 136 557.40002441406 2020-07-05T06:08:30.000Z 135 557 2020-07-05T06:08:29.000Z 135 556.20001220703 2020-07-05T06:08:28.000Z 134 555.79998779297 2020-07-05T06:08:27.000Z 133 554.79998779297 2020-07-05T06:08:26.000Z 132 554.20001220703 2020-07-05T06:08:24.000Z 130 553.79998779297 2020-07-05T06:08:22.000Z 126 553.59997558594 2020-07-05T06:08:20.000Z 123 553.59997558594 2020-07-05T06:08:19.000Z 121 553.59997558594 2020-07-05T06:08:18.000Z 119 553.79998779297 2020-07-05T06:08:16.000Z 115 554 2020-07-05T06:08:15.000Z 114 554.20001220703 2020-07-05T06:08:14.000Z 114 555 2020-07-05T06:08:12.000Z 116 555.79998779297 2020-07-05T06:08:10.000Z 117 556.20001220703 2020-07-05T06:08:09.000Z 118 557 2020-07-05T06:08:08.000Z 119 557.79998779297 2020-07-05T06:08:07.000Z 121 559.40002441406 2020-07-05T06:08:06.000Z 122 560.20001220703 2020-07-05T06:08:05.000Z 123 561.40002441406 2020-07-05T06:08:04.000Z 124 562 2020-07-05T06:08:03.000Z 125 563.20001220703 2020-07-05T06:08:02.000Z 128 565 2020-07-05T06:08:01.000Z 129 566.59997558594 2020-07-05T06:08:00.000Z 132 567.40002441406 2020-07-05T06:07:59.000Z 133 567.59997558594 2020-07-05T06:07:58.000Z 134 569.40002441406 2020-07-05T06:07:56.000Z 138 571.79998779297 2020-07-05T06:07:55.000Z 138 572.79998779297 2020-07-05T06:07:54.000Z 139 575 2020-07-05T06:07:53.000Z 139 576.40002441406 2020-07-05T06:07:51.000Z 142 577 2020-07-05T06:07:50.000Z 143 577.40002441406 2020-07-05T06:07:49.000Z 145 578.59997558594 2020-07-05T06:07:48.000Z 147 579.40002441406 2020-07-05T06:07:47.000Z 150 580.79998779297 2020-07-05T06:07:46.000Z 152 582.20001220703 2020-07-05T06:07:44.000Z 157 582.40002441406 2020-07-05T06:07:43.000Z 157 583 2020-07-05T06:07:42.000Z 159 583.40002441406 2020-07-05T06:07:40.000Z 160 583.59997558594 2020-07-05T06:07:39.000Z 161 583.79998779297 2020-07-05T06:07:38.000Z 162 584 2020-07-05T06:07:37.000Z 163 584.20001220703 2020-07-05T06:07:36.000Z 163 584.40002441406 2020-07-05T06:07:35.000Z 164 584.40002441406 2020-07-05T06:07:34.000Z 164 584.59997558594 2020-07-05T06:07:33.000Z 164 584.59997558594 2020-07-05T06:07:32.000Z 164 584.79998779297 2020-07-05T06:07:30.000Z 165 584.79998779297 2020-07-05T06:07:29.000Z 165 585 2020-07-05T06:07:28.000Z 165 585 2020-07-05T06:07:27.000Z 165 585 2020-07-05T06:07:26.000Z 165 585.20001220703 2020-07-05T06:07:24.000Z 165 585.20001220703 2020-07-05T06:07:22.000Z 165 585.20001220703 2020-07-05T06:07:20.000Z 165 585.20001220703 2020-07-05T06:07:19.000Z 164 585.20001220703 2020-07-05T06:07:18.000Z 165 585.20001220703 2020-07-05T06:07:16.000Z 164 585.20001220703 2020-07-05T06:07:14.000Z 163 585.20001220703 2020-07-05T06:07:12.000Z 163 585.20001220703 2020-07-05T06:07:10.000Z 162 585 2020-07-05T06:07:08.000Z 162 584.79998779297 2020-07-05T06:07:06.000Z 161 584.59997558594 2020-07-05T06:07:05.000Z 161 584.20001220703 2020-07-05T06:07:04.000Z 161 583.59997558594 2020-07-05T06:07:02.000Z 161 583 2020-07-05T06:07:00.000Z 159 582.59997558594 2020-07-05T06:06:59.000Z 159 582.20001220703 2020-07-05T06:06:58.000Z 158 581.40002441406 2020-07-05T06:06:57.000Z 158 581.20001220703 2020-07-05T06:06:56.000Z 157 580.20001220703 2020-07-05T06:06:55.000Z 156 579.59997558594 2020-07-05T06:06:54.000Z 156 578.79998779297 2020-07-05T06:06:53.000Z 154 578.20001220703 2020-07-05T06:06:52.000Z 153 577.79998779297 2020-07-05T06:06:51.000Z 151 576.79998779297 2020-07-05T06:06:50.000Z 149 576.40002441406 2020-07-05T06:06:49.000Z 148 575.40002441406 2020-07-05T06:06:48.000Z 147 575 2020-07-05T06:06:47.000Z 145 574.40002441406 2020-07-05T06:06:46.000Z 143 573.79998779297 2020-07-05T06:06:44.000Z 141 573.59997558594 2020-07-05T06:06:42.000Z 137 573.59997558594 2020-07-05T06:06:41.000Z 136 573.59997558594 2020-07-05T06:06:40.000Z 133 574 2020-07-05T06:06:38.000Z 129 574.59997558594 2020-07-05T06:06:37.000Z 126 575.20001220703 2020-07-05T06:06:36.000Z 125 576.40002441406 2020-07-05T06:06:35.000Z 122 577.20001220703 2020-07-05T06:06:34.000Z 119 579.20001220703 2020-07-05T06:06:33.000Z 117 580.40002441406 2020-07-05T06:06:32.000Z 115 581.20001220703 2020-07-05T06:06:31.000Z 113 582.40002441406 2020-07-05T06:06:30.000Z 111 583 2020-07-05T06:06:29.000Z 110 584.20001220703 2020-07-05T06:06:28.000Z 109 584.79998779297 2020-07-05T06:06:27.000Z 110 585.79998779297 2020-07-05T06:06:26.000Z 112 586.40002441406 2020-07-05T06:06:25.000Z 114 587 2020-07-05T06:06:24.000Z 117 587.40002441406 2020-07-05T06:06:23.000Z 119 588.40002441406 2020-07-05T06:06:22.000Z 122 589 2020-07-05T06:06:21.000Z 124 589.40002441406 2020-07-05T06:06:20.000Z 125 590.20001220703 2020-07-05T06:06:19.000Z 126 590.59997558594 2020-07-05T06:06:18.000Z 127 591.40002441406 2020-07-05T06:06:17.000Z 128 591.79998779297 2020-07-05T06:06:16.000Z 129 592.59997558594 2020-07-05T06:06:14.000Z 130 593.40002441406 2020-07-05T06:06:13.000Z 132 593.79998779297 2020-07-05T06:06:12.000Z 133 594.20001220703 2020-07-05T06:06:11.000Z 134 595 2020-07-05T06:06:10.000Z 135 595.20001220703 2020-07-05T06:06:09.000Z 136 595.79998779297 2020-07-05T06:06:08.000Z 137 595.79998779297 2020-07-05T06:06:07.000Z 138 596.40002441406 2020-07-05T06:06:06.000Z 139 597.59997558594 2020-07-05T06:06:04.000Z 140 598.59997558594 2020-07-05T06:06:02.000Z 142 600.79998779297 2020-07-05T06:06:00.000Z 143 603.20001220703 2020-07-05T06:05:58.000Z 144 605 2020-07-05T06:05:57.000Z 145 606 2020-07-05T06:05:56.000Z 145 600.5 600.5 609.6 609.6 610.9 613.1 613.1 613.7 613.7 614.9 614.9 618.9 618.9 620.6 624.7 624.7 627 2020-07-05T06:05:37.000Z 136 627.20001220703 2020-07-05T06:05:36.000Z 135 627.79998779297 2020-07-05T06:05:34.000Z 134 628 2020-07-05T06:05:33.000Z 134 628.20001220703 2020-07-05T06:05:32.000Z 133 628.59997558594 2020-07-05T06:05:30.000Z 131 628.79998779297 2020-07-05T06:05:28.000Z 128 629.20001220703 2020-07-05T06:05:27.000Z 127 629.40002441406 2020-07-05T06:05:26.000Z 125 629.59997558594 2020-07-05T06:05:24.000Z 123 629.79998779297 2020-07-05T06:05:22.000Z 120 629.79998779297 2020-07-05T06:05:21.000Z 119 629.79998779297 2020-07-05T06:05:20.000Z 118 630 2020-07-05T06:05:18.000Z 116 630 2020-07-05T06:05:17.000Z 115 630 2020-07-05T06:05:16.000Z 114 630 2020-07-05T06:05:14.000Z 113 630 2020-07-05T06:05:12.000Z 113 630 2020-07-05T06:05:10.000Z 113 630 2020-07-05T06:05:08.000Z 111 630 2020-07-05T06:05:06.000Z 107 630 2020-07-05T06:05:05.000Z 105 630 2020-07-05T06:05:04.000Z 102 630.20001220703 2020-07-05T06:05:02.000Z 100 630.20001220703 2020-07-05T06:05:00.000Z 99 630.20001220703 2020-07-05T06:04:58.000Z 97 630.20001220703 2020-07-05T06:04:56.000Z 97 630.20001220703 2020-07-05T06:04:54.000Z 100 630 2020-07-05T06:04:52.000Z 102 630 2020-07-05T06:04:50.000Z 104 630 2020-07-05T06:04:48.000Z 106 630.20001220703 2020-07-05T06:04:46.000Z 107 630 2020-07-05T06:04:44.000Z 108 630 2020-07-05T06:04:42.000Z 109 630.20001220703 2020-07-05T06:04:40.000Z 109 630 2020-07-05T06:04:38.000Z 108 630 2020-07-05T06:04:36.000Z 106 630 2020-07-05T06:04:34.000Z 104 630 2020-07-05T06:04:32.000Z 103 630 2020-07-05T06:04:30.000Z 103 630 2020-07-05T06:04:28.000Z 104 630.20001220703 2020-07-05T06:04:26.000Z 103 630.20001220703 2020-07-05T06:04:24.000Z 102 630.20001220703 2020-07-05T06:04:22.000Z 100 630.20001220703 2020-07-05T06:04:20.000Z 100 630.20001220703 2020-07-05T06:04:19.000Z 101 630.20001220703 2020-07-05T06:04:18.000Z 104 630.20001220703 2020-07-05T06:04:16.000Z 108 630.20001220703 2020-07-05T06:04:14.000Z 107 630.20001220703 2020-07-05T06:04:12.000Z 106 630.20001220703 2020-07-05T06:04:10.000Z 105 630.20001220703 2020-07-05T06:04:08.000Z 107 630.20001220703 2020-07-05T06:04:06.000Z 110 630.20001220703 2020-07-05T06:04:04.000Z 112 630.20001220703 2020-07-05T06:04:02.000Z 111 630.20001220703 2020-07-05T06:04:00.000Z 109 630.20001220703 2020-07-05T06:03:58.000Z 108 630.20001220703 2020-07-05T06:03:56.000Z 110 630.20001220703 2020-07-05T06:03:54.000Z 113 630.20001220703 2020-07-05T06:03:52.000Z 113 630.20001220703 2020-07-05T06:03:50.000Z 112 630.20001220703 2020-07-05T06:03:48.000Z 111 630.20001220703 2020-07-05T06:03:46.000Z 112 630.20001220703 2020-07-05T06:03:44.000Z 113 630.20001220703 2020-07-05T06:03:42.000Z 112 630.20001220703 2020-07-05T06:03:40.000Z 111 630.20001220703 2020-07-05T06:03:38.000Z 110 630.20001220703 2020-07-05T06:03:36.000Z 110 630.20001220703 2020-07-05T06:03:34.000Z 109 630.20001220703 2020-07-05T06:03:32.000Z 108 630.20001220703 2020-07-05T06:03:30.000Z 108 630.20001220703 2020-07-05T06:03:28.000Z 109 630.20001220703 2020-07-05T06:03:26.000Z 111 630.20001220703 2020-07-05T06:03:24.000Z 110 630.20001220703 2020-07-05T06:03:22.000Z 108 630.20001220703 2020-07-05T06:03:20.000Z 109 630.20001220703 2020-07-05T06:03:18.000Z 113 630.40002441406 2020-07-05T06:03:16.000Z 114 630.40002441406 2020-07-05T06:03:14.000Z 113 630.20001220703 2020-07-05T06:03:12.000Z 112 630.20001220703 2020-07-05T06:03:10.000Z 112 630.20001220703 2020-07-05T06:03:08.000Z 113 630.20001220703 2020-07-05T06:03:06.000Z 114 630.20001220703 2020-07-05T06:03:04.000Z 113 630.20001220703 2020-07-05T06:03:02.000Z 113 630.40002441406 2020-07-05T06:03:00.000Z 113 630.40002441406 2020-07-05T06:02:58.000Z 112 630.40002441406 2020-07-05T06:02:56.000Z 112 630.40002441406 2020-07-05T06:02:54.000Z 110 630.40002441406 2020-07-05T06:02:52.000Z 109 630.40002441406 2020-07-05T06:02:51.000Z 110 630.40002441406 2020-07-05T06:02:50.000Z 113 630.40002441406 2020-07-05T06:02:48.000Z 115 630.40002441406 2020-07-05T06:02:46.000Z 113 630.40002441406 2020-07-05T06:02:44.000Z 112 630.40002441406 2020-07-05T06:02:42.000Z 113 630.40002441406 2020-07-05T06:02:40.000Z 114 630.59997558594 2020-07-05T06:02:38.000Z 116 630.59997558594 2020-07-05T06:02:36.000Z 116 630.59997558594 2020-07-05T06:02:34.000Z 115 630.59997558594 2020-07-05T06:02:32.000Z 116 630.59997558594 2020-07-05T06:02:30.000Z 120 630.59997558594 2020-07-05T06:02:28.000Z 125 630.59997558594 2020-07-05T06:02:26.000Z 128 630.79998779297 2020-07-05T06:02:24.000Z 129 630.59997558594 2020-07-05T06:02:22.000Z 131 630.40002441406 2020-07-05T06:02:20.000Z 134 630.40002441406 2020-07-05T06:02:18.000Z 136 630.40002441406 2020-07-05T06:02:17.000Z 139 630.40002441406 2020-07-05T06:02:15.000Z 142 630.40002441406 2020-07-05T06:02:14.000Z 142 630.40002441406 2020-07-05T06:02:12.000Z 145 630.40002441406 2020-07-05T06:02:10.000Z 148 630.40002441406 2020-07-05T06:02:09.000Z 150 630.40002441406 2020-07-05T06:02:07.000Z 153 630.40002441406 2020-07-05T06:02:05.000Z 155 630.40002441406 2020-07-05T06:02:03.000Z 157 630.59997558594 2020-07-05T06:02:00.000Z 157 630.40002441406 2020-07-05T06:01:58.000Z 157 630.40002441406 2020-07-05T06:01:56.000Z 158 630.40002441406 2020-07-05T06:01:54.000Z 158 630.40002441406 2020-07-05T06:01:51.000Z 159 630.40002441406 2020-07-05T06:01:50.000Z 158 630.40002441406 2020-07-05T06:01:47.000Z 159 630.40002441406 2020-07-05T06:01:45.000Z 159 630.40002441406 2020-07-05T06:01:43.000Z 160 630.40002441406 2020-07-05T06:01:42.000Z 160 630.20001220703 2020-07-05T06:01:41.000Z 161 630 2020-07-05T06:01:39.000Z 162 629.79998779297 2020-07-05T06:01:38.000Z 162 629.40002441406 2020-07-05T06:01:37.000Z 162 629 2020-07-05T06:01:35.000Z 163 629 2020-07-05T06:01:34.000Z 163 628.79998779297 2020-07-05T06:01:32.000Z 164 628.59997558594 2020-07-05T06:01:30.000Z 164 628.40002441406 2020-07-05T06:01:29.000Z 164 627.79998779297 2020-07-05T06:01:27.000Z 163 627.40002441406 2020-07-05T06:01:25.000Z 164 627.20001220703 2020-07-05T06:01:24.000Z 163 627 2020-07-05T06:01:23.000Z 164 626.79998779297 2020-07-05T06:01:21.000Z 164 626.40002441406 2020-07-05T06:01:19.000Z 164 626.20001220703 2020-07-05T06:01:18.000Z 163 625.59997558594 2020-07-05T06:01:17.000Z 163 625.20001220703 2020-07-05T06:01:15.000Z 163 625 2020-07-05T06:01:13.000Z 163 624.79998779297 2020-07-05T06:01:11.000Z 162 624.59997558594 2020-07-05T06:01:10.000Z 162 624.59997558594 2020-07-05T06:01:09.000Z 162 624.20001220703 2020-07-05T06:01:07.000Z 162 624 2020-07-05T06:01:06.000Z 162 623.79998779297 2020-07-05T06:01:05.000Z 162 623.59997558594 2020-07-05T06:01:03.000Z 162 623.20001220703 2020-07-05T06:01:01.000Z 161 623 2020-07-05T06:01:00.000Z 161 622.59997558594 2020-07-05T06:00:59.000Z 161 622.59997558594 2020-07-05T06:00:58.000Z 161 622.40002441406 2020-07-05T06:00:57.000Z 160 621.59997558594 2020-07-05T06:00:55.000Z 161 621.59997558594 2020-07-05T06:00:54.000Z 160 621.40002441406 2020-07-05T06:00:53.000Z 161 621.20001220703 2020-07-05T06:00:52.000Z 160 621 2020-07-05T06:00:51.000Z 160 620.79998779297 2020-07-05T06:00:50.000Z 160 620.59997558594 2020-07-05T06:00:49.000Z 160 620.40002441406 2020-07-05T06:00:48.000Z 159 620.40002441406 2020-07-05T06:00:47.000Z 159 620 2020-07-05T06:00:45.000Z 159 619.59997558594 2020-07-05T06:00:44.000Z 159 619.40002441406 2020-07-05T06:00:43.000Z 159 619.20001220703 2020-07-05T06:00:42.000Z 158 618.79998779297 2020-07-05T06:00:41.000Z 158 618.40002441406 2020-07-05T06:00:39.000Z 158 618.20001220703 2020-07-05T06:00:37.000Z 157 618 2020-07-05T06:00:36.000Z 157 617.79998779297 2020-07-05T06:00:35.000Z 156 617.20001220703 2020-07-05T06:00:33.000Z 156 616.79998779297 2020-07-05T06:00:32.000Z 155 616.79998779297 2020-07-05T06:00:31.000Z 154 616.20001220703 2020-07-05T06:00:29.000Z 153 615.79998779297 2020-07-05T06:00:28.000Z 152 615.79998779297 2020-07-05T06:00:27.000Z 151 615.79998779297 2020-07-05T06:00:26.000Z 150 615.59997558594 2020-07-05T06:00:25.000Z 149 615.20001220703 2020-07-05T06:00:23.000Z 147 615 2020-07-05T06:00:22.000Z 146 614.59997558594 2020-07-05T06:00:21.000Z 145 614.59997558594 2020-07-05T06:00:20.000Z 144 614.40002441406 2020-07-05T06:00:19.000Z 144 613.59997558594 2020-07-05T06:00:17.000Z 141 613.40002441406 2020-07-05T06:00:16.000Z 141 612.79998779297 2020-07-05T06:00:15.000Z 140 611.79998779297 2020-07-05T06:00:13.000Z 137 611.59997558594 2020-07-05T06:00:12.000Z 137 611.40002441406 2020-07-05T06:00:11.000Z 136 611.40002441406 2020-07-05T06:00:09.000Z 135 611.20001220703 2020-07-05T06:00:07.000Z 135 611.20001220703 2020-07-05T06:00:06.000Z 135 611.20001220703 2020-07-05T06:00:05.000Z 134 611.20001220703 2020-07-05T06:00:04.000Z 134 611.40002441406 2020-07-05T06:00:03.000Z 134 611.59997558594 2020-07-05T06:00:02.000Z 134 611.79998779297 2020-07-05T06:00:01.000Z 134 611.79998779297 2020-07-05T06:00:00.000Z 134 612 2020-07-05T05:59:59.000Z 133 612 2020-07-05T05:59:58.000Z 133 612.20001220703 2020-07-05T05:59:57.000Z 133 612.20001220703 2020-07-05T05:59:55.000Z 132 612.20001220703 2020-07-05T05:59:53.000Z 131 612.20001220703 2020-07-05T05:59:51.000Z 131 612.20001220703 2020-07-05T05:59:49.000Z 130 612.20001220703 2020-07-05T05:59:48.000Z 130 612.20001220703 2020-07-05T05:59:47.000Z 129 612.40002441406 2020-07-05T05:59:45.000Z 129 612.59997558594 2020-07-05T05:59:44.000Z 128 612.79998779297 2020-07-05T05:59:43.000Z 128 613.20001220703 2020-07-05T05:59:41.000Z 127 613.20001220703 2020-07-05T05:59:40.000Z 126 613.20001220703 2020-07-05T05:59:39.000Z 126 613.40002441406 2020-07-05T05:59:37.000Z 125 613.40002441406 2020-07-05T05:59:36.000Z 125 613.59997558594 2020-07-05T05:59:35.000Z 124 613.59997558594 2020-07-05T05:59:34.000Z 124 613.59997558594 2020-07-05T05:59:33.000Z 123 613.40002441406 2020-07-05T05:59:31.000Z 121 613.59997558594 2020-07-05T05:59:29.000Z 119 613.59997558594 2020-07-05T05:59:27.000Z 116 613.59997558594 2020-07-05T05:59:26.000Z 115 613.59997558594 2020-07-05T05:59:25.000Z 113 613.59997558594 2020-07-05T05:59:23.000Z 112 613.79998779297 2020-07-05T05:59:22.000Z 112 614.20001220703 2020-07-05T05:59:21.000Z 113 614.20001220703 2020-07-05T05:59:20.000Z 113 614.40002441406 2020-07-05T05:59:19.000Z 114 614.40002441406 2020-07-05T05:59:18.000Z 114 614.59997558594 2020-07-05T05:59:17.000Z 113 614.79998779297 2020-07-05T05:59:15.000Z 110 615 2020-07-05T05:59:14.000Z 107 615.20001220703 2020-07-05T05:59:12.000Z 102 615.40002441406 2020-07-05T05:59:11.000Z 99 616 2020-07-05T05:59:09.000Z 96 616.20001220703 2020-07-05T05:59:08.000Z 95 616.40002441406 2020-07-05T05:59:07.000Z 95 617 2020-07-05T05:59:06.000Z 96 617.79998779297 2020-07-05T05:59:05.000Z 97 618.40002441406 2020-07-05T05:59:04.000Z 97 619 2020-07-05T05:59:03.000Z 97 619.20001220703 2020-07-05T05:59:02.000Z 96 620 2020-07-05T05:59:01.000Z 96 620.40002441406 2020-07-05T05:59:00.000Z 95 621.40002441406 2020-07-05T05:58:59.000Z 94 622.20001220703 2020-07-05T05:58:57.000Z 94 623.20001220703 2020-07-05T05:58:55.000Z 93 624.79998779297 2020-07-05T05:58:53.000Z 93 625.59997558594 2020-07-05T05:58:52.000Z 95 626 2020-07-05T05:58:51.000Z 96 627 2020-07-05T05:58:50.000Z 97 627.40002441406 2020-07-05T05:58:49.000Z 99 628.40002441406 2020-07-05T05:58:48.000Z 100 629 2020-07-05T05:58:47.000Z 101 629.40002441406 2020-07-05T05:58:46.000Z 101 630.40002441406 2020-07-05T05:58:45.000Z 102 630.79998779297 2020-07-05T05:58:44.000Z 102 632.20001220703 2020-07-05T05:58:43.000Z 103 632.59997558594 2020-07-05T05:58:42.000Z 103 633.79998779297 2020-07-05T05:58:41.000Z 103 634.79998779297 2020-07-05T05:58:39.000Z 104 635 2020-07-05T05:58:38.000Z 104 635.79998779297 2020-07-05T05:58:37.000Z 106 636.40002441406 2020-07-05T05:58:36.000Z 107 636.59997558594 2020-07-05T05:58:35.000Z 108 637.59997558594 2020-07-05T05:58:34.000Z 110 638.40002441406 2020-07-05T05:58:33.000Z 113 641 2020-07-05T05:58:31.000Z 115 642.40002441406 2020-07-05T05:58:29.000Z 116 643.59997558594 2020-07-05T05:58:28.000Z 117 644.40002441406 2020-07-05T05:58:27.000Z 118 644.59997558594 2020-07-05T05:58:26.000Z 119 645.20001220703 2020-07-05T05:58:25.000Z 120 645.79998779297 2020-07-05T05:58:24.000Z 120 646.79998779297 2020-07-05T05:58:23.000Z 121 647.20001220703 2020-07-05T05:58:22.000Z 122 648.20001220703 2020-07-05T05:58:21.000Z 123 648.59997558594 2020-07-05T05:58:20.000Z 123 649.40002441406 2020-07-05T05:58:19.000Z 124 650.20001220703 2020-07-05T05:58:17.000Z 126 651 2020-07-05T05:58:16.000Z 127 651.40002441406 2020-07-05T05:58:15.000Z 127 652.40002441406 2020-07-05T05:58:13.000Z 127 653 2020-07-05T05:58:11.000Z 126 653.40002441406 2020-07-05T05:58:10.000Z 126 653.59997558594 2020-07-05T05:58:09.000Z 126 654 2020-07-05T05:58:07.000Z 126 654.20001220703 2020-07-05T05:58:05.000Z 127 654.40002441406 2020-07-05T05:58:04.000Z 127 654.40002441406 2020-07-05T05:58:03.000Z 127 654.40002441406 2020-07-05T05:58:01.000Z 128 654.59997558594 2020-07-05T05:57:59.000Z 129 654.59997558594 2020-07-05T05:57:58.000Z 129 654.40002441406 2020-07-05T05:57:57.000Z 130 654.40002441406 2020-07-05T05:57:55.000Z 132 648.7 648.7 647.2 647.2 645 645 647.3 647.3 650.2 650.2 650.8 650.8 649.4 649.4 648.7 648.7 643.7 648.9 648.9