Albacete alcaraz 0000FF 4 621 2026-05-21T06:47:35.000Z 621.20001220703 2026-05-21T06:47:37.000Z 621.40002441406 2026-05-21T06:47:38.000Z 621.79998779297 2026-05-21T06:47:41.000Z 622.79998779297 2026-05-21T06:47:42.000Z 624.79998779297 2026-05-21T06:47:43.000Z 626.79998779297 2026-05-21T06:47:44.000Z 629.79998779297 2026-05-21T06:47:45.000Z 631 2026-05-21T06:47:46.000Z 634.59997558594 2026-05-21T06:47:47.000Z 637.59997558594 2026-05-21T06:47:48.000Z 639.40002441406 2026-05-21T06:47:49.000Z 642.20001220703 2026-05-21T06:47:50.000Z 690.79998779297 2026-05-21T06:48:48.000Z 691.59997558594 2026-05-21T06:48:50.000Z 692 2026-05-21T06:48:51.000Z 693 2026-05-21T06:48:54.000Z 693 2026-05-21T06:48:55.000Z 693.40002441406 2026-05-21T06:48:56.000Z 693.79998779297 2026-05-21T06:48:58.000Z 694.20001220703 2026-05-21T06:49:00.000Z 694.59997558594 2026-05-21T06:49:02.000Z 695.40002441406 2026-05-21T06:49:05.000Z 695.79998779297 2026-05-21T06:49:06.000Z 696 2026-05-21T06:49:07.000Z 697 2026-05-21T06:49:10.000Z 698.20001220703 2026-05-21T06:49:13.000Z 699.20001220703 2026-05-21T06:49:17.000Z 701.20001220703 2026-05-21T06:49:19.000Z 701.40002441406 2026-05-21T06:49:22.000Z 701.40002441406 2026-05-21T06:49:23.000Z 702.20001220703 2026-05-21T06:49:27.000Z 702.20001220703 2026-05-21T06:49:28.000Z 702.20001220703 2026-05-21T06:49:33.000Z 702.40002441406 2026-05-21T06:49:34.000Z 703 2026-05-21T06:49:38.000Z 703.20001220703 2026-05-21T06:49:42.000Z 703.40002441406 2026-05-21T06:49:43.000Z 703.79998779297 2026-05-21T06:49:48.000Z 704.40002441406 2026-05-21T06:49:53.000Z 704.59997558594 2026-05-21T06:49:55.000Z 704.59997558594 2026-05-21T06:49:56.000Z 704.79998779297 2026-05-21T06:49:57.000Z 705 2026-05-21T06:49:59.000Z 705.20001220703 2026-05-21T06:50:02.000Z 706 2026-05-21T06:50:09.000Z 706.20001220703 2026-05-21T06:50:15.000Z 706.79998779297 2026-05-21T06:50:22.000Z 707 2026-05-21T06:50:23.000Z 708.20001220703 2026-05-21T06:50:28.000Z 709.20001220703 2026-05-21T06:50:35.000Z 709.59997558594 2026-05-21T06:50:37.000Z 710.20001220703 2026-05-21T06:50:41.000Z 710.59997558594 2026-05-21T06:50:42.000Z 710.79998779297 2026-05-21T06:50:43.000Z 711.40002441406 2026-05-21T06:50:46.000Z 712 2026-05-21T06:50:49.000Z 712.40002441406 2026-05-21T06:50:51.000Z 713 2026-05-21T06:50:55.000Z 713.59997558594 2026-05-21T06:50:58.000Z 714 2026-05-21T06:51:01.000Z 714.59997558594 2026-05-21T06:51:06.000Z 714.79998779297 2026-05-21T06:51:07.000Z 715.40002441406 2026-05-21T06:51:12.000Z 715.59997558594 2026-05-21T06:51:14.000Z 715.79998779297 2026-05-21T06:51:15.000Z 715.79998779297 2026-05-21T06:51:16.000Z 716 2026-05-21T06:51:17.000Z 716.20001220703 2026-05-21T06:51:20.000Z 716.79998779297 2026-05-21T06:51:24.000Z 717.59997558594 2026-05-21T06:51:29.000Z 717.79998779297 2026-05-21T06:51:31.000Z 718.59997558594 2026-05-21T06:51:36.000Z 718.79998779297 2026-05-21T06:51:40.000Z 718.79998779297 2026-05-21T06:51:42.000Z 719 2026-05-21T06:51:43.000Z 719 2026-05-21T06:51:44.000Z 719.20001220703 2026-05-21T06:51:46.000Z 719.40002441406 2026-05-21T06:51:49.000Z 719.79998779297 2026-05-21T06:51:51.000Z 720 2026-05-21T06:51:53.000Z 720.40002441406 2026-05-21T06:51:56.000Z 720.40002441406 2026-05-21T06:51:57.000Z 720.59997558594 2026-05-21T06:51:59.000Z 721 2026-05-21T06:52:04.000Z 721 2026-05-21T06:52:07.000Z 721 2026-05-21T06:52:08.000Z 721 2026-05-21T06:52:11.000Z 720.79998779297 2026-05-21T06:52:16.000Z 720.59997558594 2026-05-21T06:52:22.000Z 720.59997558594 2026-05-21T06:52:30.000Z 720.79998779297 2026-05-21T06:52:36.000Z 721 2026-05-21T06:52:42.000Z 721.40002441406 2026-05-21T06:52:49.000Z 722 2026-05-21T06:52:56.000Z 722 2026-05-21T06:52:57.000Z 722.40002441406 2026-05-21T06:53:04.000Z 722.59997558594 2026-05-21T06:53:06.000Z 722.79998779297 2026-05-21T06:53:09.000Z 723 2026-05-21T06:53:14.000Z 723.20001220703 2026-05-21T06:53:16.000Z 723.20001220703 2026-05-21T06:53:21.000Z 723.20001220703 2026-05-21T06:53:22.000Z 722.59997558594 2026-05-21T06:53:39.000Z 722.40002441406 2026-05-21T06:53:41.000Z 722 2026-05-21T06:53:44.000Z 721.40002441406 2026-05-21T06:53:48.000Z 721 2026-05-21T06:53:50.000Z 721 2026-05-21T06:53:51.000Z 721 2026-05-21T06:53:52.000Z 720.40002441406 2026-05-21T06:53:57.000Z 720.40002441406 2026-05-21T06:53:58.000Z 720.20001220703 2026-05-21T06:54:01.000Z 720 2026-05-21T06:54:04.000Z 719.79998779297 2026-05-21T06:54:07.000Z 719.59997558594 2026-05-21T06:54:09.000Z 719.40002441406 2026-05-21T06:54:11.000Z 719.20001220703 2026-05-21T06:54:16.000Z 719 2026-05-21T06:54:20.000Z 718.79998779297 2026-05-21T06:54:23.000Z 718.59997558594 2026-05-21T06:54:31.000Z 718.59997558594 2026-05-21T06:54:38.000Z 718.59997558594 2026-05-21T06:54:46.000Z 719 2026-05-21T06:54:53.000Z 719.59997558594 2026-05-21T06:55:03.000Z 720 2026-05-21T06:55:09.000Z 720 2026-05-21T06:55:11.000Z 720.40002441406 2026-05-21T06:55:17.000Z 720.59997558594 2026-05-21T06:55:24.000Z 720.59997558594 2026-05-21T06:55:30.000Z 720.40002441406 2026-05-21T06:55:35.000Z 719.79998779297 2026-05-21T06:55:43.000Z 719 2026-05-21T06:55:50.000Z 718.59997558594 2026-05-21T06:55:56.000Z 718.40002441406 2026-05-21T06:55:58.000Z 718.20001220703 2026-05-21T06:56:00.000Z 718 2026-05-21T06:56:05.000Z 717.79998779297 2026-05-21T06:56:06.000Z 717.79998779297 2026-05-21T06:56:07.000Z 716.79998779297 2026-05-21T06:56:12.000Z 716.59997558594 2026-05-21T06:56:14.000Z 716.40002441406 2026-05-21T06:56:16.000Z 715.79998779297 2026-05-21T06:56:20.000Z 715.79998779297 2026-05-21T06:56:21.000Z 714.59997558594 2026-05-21T06:56:31.000Z 713.59997558594 2026-05-21T06:56:37.000Z 713.40002441406 2026-05-21T06:56:38.000Z 712.40002441406 2026-05-21T06:56:42.000Z 712.20001220703 2026-05-21T06:56:43.000Z 712 2026-05-21T06:56:45.000Z 711.40002441406 2026-05-21T06:56:47.000Z 711.20001220703 2026-05-21T06:56:49.000Z 710.20001220703 2026-05-21T06:56:53.000Z 710 2026-05-21T06:56:54.000Z 709 2026-05-21T06:56:57.000Z 707.79998779297 2026-05-21T06:57:01.000Z 707.40002441406 2026-05-21T06:57:02.000Z 706.59997558594 2026-05-21T06:57:04.000Z 706.40002441406 2026-05-21T06:57:05.000Z 705.79998779297 2026-05-21T06:57:08.000Z 705.20001220703 2026-05-21T06:57:09.000Z 704.59997558594 2026-05-21T06:57:11.000Z 704.20001220703 2026-05-21T06:57:13.000Z 702.79998779297 2026-05-21T06:57:17.000Z 702.59997558594 2026-05-21T06:57:18.000Z 701.79998779297 2026-05-21T06:57:22.000Z 701.40002441406 2026-05-21T06:57:23.000Z 700.59997558594 2026-05-21T06:57:27.000Z 700.40002441406 2026-05-21T06:57:28.000Z 699.79998779297 2026-05-21T06:57:30.000Z 699.40002441406 2026-05-21T06:57:31.000Z 699.40002441406 2026-05-21T06:57:32.000Z 699 2026-05-21T06:57:34.000Z 698.40002441406 2026-05-21T06:57:36.000Z 698.20001220703 2026-05-21T06:57:37.000Z 698 2026-05-21T06:57:38.000Z 697.59997558594 2026-05-21T06:57:40.000Z 697.20001220703 2026-05-21T06:57:42.000Z 696.59997558594 2026-05-21T06:57:44.000Z 696.40002441406 2026-05-21T06:57:45.000Z 696.20001220703 2026-05-21T06:57:46.000Z 695.20001220703 2026-05-21T06:57:50.000Z 694.79998779297 2026-05-21T06:57:51.000Z 694 2026-05-21T06:57:56.000Z 693 2026-05-21T06:58:00.000Z 692 2026-05-21T06:58:05.000Z 691.79998779297 2026-05-21T06:58:06.000Z 691 2026-05-21T06:58:10.000Z 690.79998779297 2026-05-21T06:58:12.000Z 690.59997558594 2026-05-21T06:58:15.000Z 690.20001220703 2026-05-21T06:58:21.000Z 689.79998779297 2026-05-21T06:58:27.000Z 689.59997558594 2026-05-21T06:58:29.000Z 689.40002441406 2026-05-21T06:58:32.000Z 689.20001220703 2026-05-21T06:58:34.000Z 688 2026-05-21T06:58:49.000Z 686.79998779297 2026-05-21T06:58:55.000Z 686.79998779297 2026-05-21T06:58:56.000Z 685.79998779297 2026-05-21T06:59:03.000Z 685.79998779297 2026-05-21T06:59:04.000Z 685.40002441406 2026-05-21T06:59:11.000Z 685.40002441406 2026-05-21T06:59:17.000Z 685.20001220703 2026-05-21T06:59:25.000Z 685.20001220703 2026-05-21T06:59:31.000Z 685.20001220703 2026-05-21T06:59:35.000Z 685.20001220703 2026-05-21T06:59:36.000Z 685.40002441406 2026-05-21T06:59:41.000Z 685.79998779297 2026-05-21T06:59:47.000Z 686 2026-05-21T06:59:52.000Z 686.40002441406 2026-05-21T06:59:57.000Z 686.79998779297 2026-05-21T07:00:02.000Z 687 2026-05-21T07:00:03.000Z 687.20001220703 2026-05-21T07:00:09.000Z 687.79998779297 2026-05-21T07:00:16.000Z 688 2026-05-21T07:00:18.000Z 688 2026-05-21T07:00:21.000Z 688.40002441406 2026-05-21T07:00:25.000Z 688.59997558594 2026-05-21T07:00:30.000Z 688.79998779297 2026-05-21T07:00:38.000Z 688.59997558594 2026-05-21T07:00:45.000Z 688.59997558594 2026-05-21T07:00:53.000Z 688.59997558594 2026-05-21T07:00:59.000Z 688.20001220703 2026-05-21T07:01:09.000Z 688 2026-05-21T07:01:16.000Z 688 2026-05-21T07:01:23.000Z 688 2026-05-21T07:01:29.000Z 687.79998779297 2026-05-21T07:01:33.000Z 687.79998779297 2026-05-21T07:01:35.000Z 687.59997558594 2026-05-21T07:01:38.000Z 687.40002441406 2026-05-21T07:01:44.000Z 687.20001220703 2026-05-21T07:01:50.000Z 686.79998779297 2026-05-21T07:01:56.000Z 686.79998779297 2026-05-21T07:01:57.000Z 686.79998779297 2026-05-21T07:02:05.000Z 686.20001220703 2026-05-21T07:02:13.000Z 685.79998779297 2026-05-21T07:02:16.000Z 685.40002441406 2026-05-21T07:02:21.000Z 685 2026-05-21T07:02:30.000Z 684.79998779297 2026-05-21T07:02:32.000Z 684.40002441406 2026-05-21T07:02:37.000Z 684.20001220703 2026-05-21T07:02:39.000Z 684.20001220703 2026-05-21T07:02:49.000Z 684 2026-05-21T07:02:58.000Z 683.79998779297 2026-05-21T07:03:05.000Z 683.59997558594 2026-05-21T07:03:08.000Z 683.20001220703 2026-05-21T07:03:19.000Z 683.20001220703 2026-05-21T07:03:28.000Z 683.40002441406 2026-05-21T07:03:37.000Z 683.40002441406 2026-05-21T07:03:41.000Z 683.40002441406 2026-05-21T07:03:43.000Z 683.40002441406 2026-05-21T07:03:44.000Z 683.40002441406 2026-05-21T07:03:46.000Z 683.40002441406 2026-05-21T07:03:48.000Z 683.59997558594 2026-05-21T07:03:52.000Z 683.40002441406 2026-05-21T07:03:57.000Z 682.59997558594 2026-05-21T07:04:04.000Z 682.20001220703 2026-05-21T07:04:12.000Z 682.20001220703 2026-05-21T07:04:20.000Z 682.40002441406 2026-05-21T07:04:30.000Z 682.79998779297 2026-05-21T07:04:39.000Z 683.59997558594 2026-05-21T07:04:50.000Z 683.79998779297 2026-05-21T07:04:51.000Z 684.59997558594 2026-05-21T07:05:02.000Z 684.79998779297 2026-05-21T07:05:05.000Z 685.40002441406 2026-05-21T07:05:16.000Z 685.79998779297 2026-05-21T07:05:21.000Z 686.20001220703 2026-05-21T07:05:25.000Z 686.79998779297 2026-05-21T07:05:33.000Z 687.79998779297 2026-05-21T07:05:43.000Z 687.79998779297 2026-05-21T07:05:44.000Z 688.40002441406 2026-05-21T07:05:51.000Z 689 2026-05-21T07:05:56.000Z 689.20001220703 2026-05-21T07:06:01.000Z 689.79998779297 2026-05-21T07:06:08.000Z 689.79998779297 2026-05-21T07:06:09.000Z 690 2026-05-21T07:06:10.000Z 690 2026-05-21T07:06:11.000Z 690.40002441406 2026-05-21T07:06:16.000Z 691 2026-05-21T07:06:23.000Z 691.20001220703 2026-05-21T07:06:33.000Z 691.79998779297 2026-05-21T07:06:45.000Z 691.79998779297 2026-05-21T07:06:48.000Z 692 2026-05-21T07:06:51.000Z 692.20001220703 2026-05-21T07:06:54.000Z 692.20001220703 2026-05-21T07:07:04.000Z 692.20001220703 2026-05-21T07:07:16.000Z 692.59997558594 2026-05-21T07:07:28.000Z 692.79998779297 2026-05-21T07:07:30.000Z 693 2026-05-21T07:07:35.000Z 693.79998779297 2026-05-21T07:07:42.000Z 694 2026-05-21T07:07:48.000Z 694.59997558594 2026-05-21T07:07:56.000Z 695.20001220703 2026-05-21T07:08:06.000Z 695.20001220703 2026-05-21T07:08:07.000Z 695.79998779297 2026-05-21T07:08:17.000Z 696.20001220703 2026-05-21T07:08:24.000Z 696.59997558594 2026-05-21T07:08:30.000Z 697.20001220703 2026-05-21T07:08:39.000Z 697.40002441406 2026-05-21T07:08:42.000Z 697.59997558594 2026-05-21T07:08:50.000Z 698 2026-05-21T07:09:01.000Z 698.20001220703 2026-05-21T07:09:03.000Z 698.20001220703 2026-05-21T07:09:05.000Z 698.20001220703 2026-05-21T07:09:15.000Z 698.20001220703 2026-05-21T07:09:22.000Z 698.40002441406 2026-05-21T07:09:26.000Z 698.20001220703 2026-05-21T07:09:37.000Z 697.59997558594 2026-05-21T07:09:45.000Z 697.20001220703 2026-05-21T07:09:48.000Z 696.59997558594 2026-05-21T07:09:53.000Z 696.20001220703 2026-05-21T07:09:57.000Z 696 2026-05-21T07:10:01.000Z 695.79998779297 2026-05-21T07:10:08.000Z 695.59997558594 2026-05-21T07:10:13.000Z 695.79998779297 2026-05-21T07:10:22.000Z 695.79998779297 2026-05-21T07:10:32.000Z 696 2026-05-21T07:10:43.000Z 696.40002441406 2026-05-21T07:10:54.000Z 696.59997558594 2026-05-21T07:11:06.000Z 696.59997558594 2026-05-21T07:11:08.000Z 696.59997558594 2026-05-21T07:11:19.000Z 697 2026-05-21T07:11:31.000Z 697 2026-05-21T07:11:33.000Z 697.20001220703 2026-05-21T07:11:42.000Z 697.20001220703 2026-05-21T07:11:46.000Z 697.20001220703 2026-05-21T07:11:58.000Z 697.20001220703 2026-05-21T07:12:10.000Z 697 2026-05-21T07:12:20.000Z 696.79998779297 2026-05-21T07:12:25.000Z 696.59997558594 2026-05-21T07:12:30.000Z 696.20001220703 2026-05-21T07:12:40.000Z 696.40002441406 2026-05-21T07:12:51.000Z 696.59997558594 2026-05-21T07:13:00.000Z 696.79998779297 2026-05-21T07:13:04.000Z 696.79998779297 2026-05-21T07:13:08.000Z 684 2026-05-21T07:14:31.000Z 683.79998779297 2026-05-21T07:14:33.000Z 682.79998779297 2026-05-21T07:14:37.000Z 682.20001220703 2026-05-21T07:14:40.000Z 681.79998779297 2026-05-21T07:14:41.000Z 681.79998779297 2026-05-21T07:14:42.000Z 681 2026-05-21T07:14:47.000Z 680.79998779297 2026-05-21T07:14:49.000Z 680 2026-05-21T07:14:56.000Z 679.59997558594 2026-05-21T07:14:58.000Z 679.20001220703 2026-05-21T07:15:03.000Z 679.20001220703 2026-05-21T07:15:04.000Z 678.59997558594 2026-05-21T07:15:11.000Z 678.40002441406 2026-05-21T07:15:13.000Z 678 2026-05-21T07:15:22.000Z 677.79998779297 2026-05-21T07:15:32.000Z 677.79998779297 2026-05-21T07:15:43.000Z 677.59997558594 2026-05-21T07:15:54.000Z 677.79998779297 2026-05-21T07:16:03.000Z 678 2026-05-21T07:16:07.000Z 678.20001220703 2026-05-21T07:16:09.000Z 679 2026-05-21T07:16:20.000Z 679.40002441406 2026-05-21T07:16:28.000Z 679.59997558594 2026-05-21T07:16:40.000Z 679.40002441406 2026-05-21T07:16:41.000Z 679 2026-05-21T07:16:51.000Z 678.79998779297 2026-05-21T07:17:00.000Z 678.79998779297 2026-05-21T07:17:04.000Z 678.79998779297 2026-05-21T07:17:08.000Z 679.59997558594 2026-05-21T07:17:18.000Z 679.59997558594 2026-05-21T07:17:19.000Z 680.40002441406 2026-05-21T07:17:28.000Z 680.59997558594 2026-05-21T07:17:31.000Z 681.20001220703 2026-05-21T07:17:36.000Z 681.40002441406 2026-05-21T07:17:41.000Z 681.59997558594 2026-05-21T07:17:43.000Z 680.40002441406 2026-05-21T07:18:31.000Z 680.40002441406 2026-05-21T07:18:32.000Z 679.59997558594 2026-05-21T07:18:37.000Z 679.59997558594 2026-05-21T07:18:38.000Z 678.79998779297 2026-05-21T07:18:45.000Z 678.59997558594 2026-05-21T07:18:50.000Z 678.20001220703 2026-05-21T07:18:56.000Z 678.20001220703 2026-05-21T07:19:02.000Z 678.20001220703 2026-05-21T07:19:08.000Z 678.20001220703 2026-05-21T07:19:13.000Z 678.20001220703 2026-05-21T07:19:14.000Z 678.20001220703 2026-05-21T07:19:17.000Z 678.20001220703 2026-05-21T07:19:18.000Z 677.59997558594 2026-05-21T07:19:24.000Z 677.59997558594 2026-05-21T07:19:25.000Z 677.40002441406 2026-05-21T07:19:26.000Z 677 2026-05-21T07:19:29.000Z 676.79998779297 2026-05-21T07:19:31.000Z 676.40002441406 2026-05-21T07:19:37.000Z 676.20001220703 2026-05-21T07:19:42.000Z 676 2026-05-21T07:19:49.000Z 676 2026-05-21T07:19:59.000Z 676 2026-05-21T07:20:09.000Z 676.20001220703 2026-05-21T07:20:17.000Z 676.40002441406 2026-05-21T07:20:26.000Z 676.79998779297 2026-05-21T07:20:37.000Z 677.20001220703 2026-05-21T07:20:45.000Z 677.59997558594 2026-05-21T07:20:49.000Z 678 2026-05-21T07:20:54.000Z 678.59997558594 2026-05-21T07:21:04.000Z 678.59997558594 2026-05-21T07:21:05.000Z 679 2026-05-21T07:21:13.000Z 679.59997558594 2026-05-21T07:21:21.000Z 679.59997558594 2026-05-21T07:21:23.000Z 679.79998779297 2026-05-21T07:21:29.000Z 680.20001220703 2026-05-21T07:21:39.000Z 680.40002441406 2026-05-21T07:21:45.000Z 680.40002441406 2026-05-21T07:21:48.000Z 680.40002441406 2026-05-21T07:21:50.000Z 680.40002441406 2026-05-21T07:21:54.000Z 680.20001220703 2026-05-21T07:21:55.000Z 680.20001220703 2026-05-21T07:21:56.000Z 680 2026-05-21T07:21:58.000Z 679.79998779297 2026-05-21T07:21:59.000Z 679.59997558594 2026-05-21T07:22:01.000Z 679.59997558594 2026-05-21T07:22:03.000Z 679.40002441406 2026-05-21T07:22:06.000Z 679.40002441406 2026-05-21T07:22:08.000Z 679.20001220703 2026-05-21T07:22:09.000Z 678.79998779297 2026-05-21T07:22:11.000Z 678.79998779297 2026-05-21T07:22:12.000Z 678.59997558594 2026-05-21T07:22:13.000Z 678.20001220703 2026-05-21T07:22:15.000Z 678 2026-05-21T07:22:17.000Z 678 2026-05-21T07:22:18.000Z 677.79998779297 2026-05-21T07:22:19.000Z 677.40002441406 2026-05-21T07:22:22.000Z 677.20001220703 2026-05-21T07:22:23.000Z 676.20001220703 2026-05-21T07:22:27.000Z 675.79998779297 2026-05-21T07:22:29.000Z 675 2026-05-21T07:22:32.000Z 674 2026-05-21T07:22:36.000Z 673.79998779297 2026-05-21T07:22:37.000Z 672.79998779297 2026-05-21T07:22:43.000Z 672.59997558594 2026-05-21T07:22:44.000Z 672.20001220703 2026-05-21T07:22:50.000Z 671.79998779297 2026-05-21T07:22:57.000Z 671.59997558594 2026-05-21T07:23:03.000Z 671.59997558594 2026-05-21T07:23:05.000Z 671.20001220703 2026-05-21T07:23:17.000Z 671.20001220703 2026-05-21T07:23:18.000Z 671.20001220703 2026-05-21T07:23:26.000Z 671.40002441406 2026-05-21T07:23:36.000Z 671.59997558594 2026-05-21T07:23:44.000Z 672.20001220703 2026-05-21T07:23:52.000Z 672.59997558594 2026-05-21T07:24:00.000Z 672.79998779297 2026-05-21T07:24:03.000Z 673.59997558594 2026-05-21T07:24:13.000Z 673.59997558594 2026-05-21T07:24:15.000Z 674.40002441406 2026-05-21T07:24:25.000Z 674.59997558594 2026-05-21T07:24:28.000Z 675.40002441406 2026-05-21T07:24:37.000Z 675.79998779297 2026-05-21T07:24:44.000Z 675.79998779297 2026-05-21T07:24:47.000Z 676.20001220703 2026-05-21T07:24:57.000Z 676.20001220703 2026-05-21T07:25:00.000Z 676.59997558594 2026-05-21T07:25:10.000Z 676.79998779297 2026-05-21T07:25:12.000Z 677 2026-05-21T07:25:22.000Z 677.79998779297 2026-05-21T07:25:30.000Z 678 2026-05-21T07:25:33.000Z 678.20001220703 2026-05-21T07:25:37.000Z 678.20001220703 2026-05-21T07:25:39.000Z 678.59997558594 2026-05-21T07:25:46.000Z 678.59997558594 2026-05-21T07:25:53.000Z 678.59997558594 2026-05-21T07:26:00.000Z 678.40002441406 2026-05-21T07:26:11.000Z 678.79998779297 2026-05-21T07:26:16.000Z 679 2026-05-21T07:26:23.000Z 679.79998779297 2026-05-21T07:26:35.000Z 680 2026-05-21T07:26:39.000Z 680 2026-05-21T07:26:42.000Z 680 2026-05-21T07:26:49.000Z 680 2026-05-21T07:26:57.000Z 679.79998779297 2026-05-21T07:27:02.000Z 679.40002441406 2026-05-21T07:27:10.000Z 679.20001220703 2026-05-21T07:27:20.000Z 679.20001220703 2026-05-21T07:27:31.000Z 678.79998779297 2026-05-21T07:27:39.000Z 678.79998779297 2026-05-21T07:27:41.000Z 678.79998779297 2026-05-21T07:27:49.000Z 679 2026-05-21T07:27:56.000Z 678.79998779297 2026-05-21T07:28:04.000Z 678.79998779297 2026-05-21T07:28:15.000Z 678.59997558594 2026-05-21T07:28:18.000Z 678.59997558594 2026-05-21T07:28:21.000Z 678.59997558594 2026-05-21T07:28:29.000Z 678.40002441406 2026-05-21T07:28:38.000Z 678.20001220703 2026-05-21T07:28:48.000Z 678.20001220703 2026-05-21T07:28:57.000Z 678 2026-05-21T07:29:06.000Z 678 2026-05-21T07:29:13.000Z 677.79998779297 2026-05-21T07:29:20.000Z 677.59997558594 2026-05-21T07:29:27.000Z 677.59997558594 2026-05-21T07:29:35.000Z 677.59997558594 2026-05-21T07:29:42.000Z 677.59997558594 2026-05-21T07:29:46.000Z 677.40002441406 2026-05-21T07:29:48.000Z 677 2026-05-21T07:29:51.000Z 676.79998779297 2026-05-21T07:29:52.000Z 676.59997558594 2026-05-21T07:29:54.000Z 676.20001220703 2026-05-21T07:29:56.000Z 676 2026-05-21T07:29:59.000Z 675.79998779297 2026-05-21T07:30:00.000Z 675.20001220703 2026-05-21T07:30:02.000Z 674.59997558594 2026-05-21T07:30:04.000Z 674 2026-05-21T07:30:06.000Z 673.59997558594 2026-05-21T07:30:08.000Z 673 2026-05-21T07:30:12.000Z 672.40002441406 2026-05-21T07:30:15.000Z 671.79998779297 2026-05-21T07:30:22.000Z 671.40002441406 2026-05-21T07:30:31.000Z 671 2026-05-21T07:30:42.000Z 670.79998779297 2026-05-21T07:30:53.000Z 670.79998779297 2026-05-21T07:30:54.000Z 671.20001220703 2026-05-21T07:31:05.000Z 671.20001220703 2026-05-21T07:31:06.000Z 671.59997558594 2026-05-21T07:31:13.000Z 672.40002441406 2026-05-21T07:31:24.000Z 672.40002441406 2026-05-21T07:31:25.000Z 673 2026-05-21T07:31:34.000Z 673.40002441406 2026-05-21T07:31:42.000Z 673.59997558594 2026-05-21T07:31:45.000Z 674.20001220703 2026-05-21T07:31:56.000Z 674.40002441406 2026-05-21T07:31:58.000Z 674.40002441406 2026-05-21T07:32:05.000Z 674.59997558594 2026-05-21T07:32:08.000Z 674.79998779297 2026-05-21T07:32:17.000Z 675.20001220703 2026-05-21T07:32:27.000Z 675.40002441406 2026-05-21T07:32:29.000Z 675.40002441406 2026-05-21T07:32:31.000Z 675.79998779297 2026-05-21T07:32:40.000Z 676.20001220703 2026-05-21T07:32:51.000Z 676.20001220703 2026-05-21T07:32:55.000Z 676.40002441406 2026-05-21T07:33:04.000Z 676.59997558594 2026-05-21T07:33:05.000Z 676.79998779297 2026-05-21T07:33:15.000Z 677.20001220703 2026-05-21T07:33:25.000Z 677.20001220703 2026-05-21T07:33:26.000Z 677.59997558594 2026-05-21T07:33:35.000Z 677.59997558594 2026-05-21T07:33:36.000Z 678 2026-05-21T07:33:46.000Z 678.20001220703 2026-05-21T07:33:49.000Z 678.59997558594 2026-05-21T07:33:58.000Z 678.79998779297 2026-05-21T07:34:03.000Z 679 2026-05-21T07:34:13.000Z 679 2026-05-21T07:34:15.000Z 679.20001220703 2026-05-21T07:34:22.000Z 679.59997558594 2026-05-21T07:34:29.000Z 679.79998779297 2026-05-21T07:34:31.000Z 680 2026-05-21T07:34:41.000Z 680.20001220703 2026-05-21T07:34:43.000Z 680.40002441406 2026-05-21T07:34:53.000Z 680.40002441406 2026-05-21T07:34:55.000Z 680.59997558594 2026-05-21T07:35:04.000Z 680.59997558594 2026-05-21T07:35:06.000Z 680.59997558594 2026-05-21T07:35:15.000Z 680.59997558594 2026-05-21T07:35:16.000Z 680.59997558594 2026-05-21T07:35:19.000Z 680.79998779297 2026-05-21T07:35:28.000Z 681.20001220703 2026-05-21T07:35:38.000Z 681.20001220703 2026-05-21T07:35:40.000Z 681.59997558594 2026-05-21T07:35:50.000Z 681.59997558594 2026-05-21T07:35:55.000Z 681.59997558594 2026-05-21T07:36:04.000Z 681.59997558594 2026-05-21T07:36:13.000Z 681.79998779297 2026-05-21T07:36:18.000Z 682 2026-05-21T07:36:23.000Z 682 2026-05-21T07:36:32.000Z 682 2026-05-21T07:36:42.000Z 682 2026-05-21T07:36:43.000Z 681.79998779297 2026-05-21T07:36:51.000Z 681.40002441406 2026-05-21T07:37:01.000Z 681.20001220703 2026-05-21T07:37:08.000Z 681.20001220703 2026-05-21T07:37:16.000Z 681.40002441406 2026-05-21T07:37:20.000Z 681.20001220703 2026-05-21T07:37:21.000Z 681 2026-05-21T07:37:27.000Z 680.40002441406 2026-05-21T07:37:32.000Z 680 2026-05-21T07:37:35.000Z 679.59997558594 2026-05-21T07:37:39.000Z 678.59997558594 2026-05-21T07:37:43.000Z 678.59997558594 2026-05-21T07:37:44.000Z 677.59997558594 2026-05-21T07:37:47.000Z 676.59997558594 2026-05-21T07:37:50.000Z 676.20001220703 2026-05-21T07:37:52.000Z 675 2026-05-21T07:37:56.000Z 674.40002441406 2026-05-21T07:37:58.000Z 673.79998779297 2026-05-21T07:38:00.000Z 673.59997558594 2026-05-21T07:38:01.000Z 672.59997558594 2026-05-21T07:38:05.000Z 672 2026-05-21T07:38:06.000Z 671.59997558594 2026-05-21T07:38:08.000Z 671 2026-05-21T07:38:09.000Z 670.40002441406 2026-05-21T07:38:11.000Z 669.79998779297 2026-05-21T07:38:13.000Z 668.79998779297 2026-05-21T07:38:17.000Z 668 2026-05-21T07:38:19.000Z 667.40002441406 2026-05-21T07:38:20.000Z 666.40002441406 2026-05-21T07:38:23.000Z 665.20001220703 2026-05-21T07:38:26.000Z 664.79998779297 2026-05-21T07:38:27.000Z 663.79998779297 2026-05-21T07:38:30.000Z 662.79998779297 2026-05-21T07:38:33.000Z 661.40002441406 2026-05-21T07:38:37.000Z 660.20001220703 2026-05-21T07:38:40.000Z 658.79998779297 2026-05-21T07:38:44.000Z 657.79998779297 2026-05-21T07:38:47.000Z 656.59997558594 2026-05-21T07:38:50.000Z 655.20001220703 2026-05-21T07:38:54.000Z 654.79998779297 2026-05-21T07:38:55.000Z 654.20001220703 2026-05-21T07:38:57.000Z 653 2026-05-21T07:39:00.000Z 651.40002441406 2026-05-21T07:39:03.000Z 650.20001220703 2026-05-21T07:39:06.000Z 649.20001220703 2026-05-21T07:39:09.000Z 648.40002441406 2026-05-21T07:39:10.000Z 648.20001220703 2026-05-21T07:39:11.000Z 647 2026-05-21T07:39:13.000Z 645.79998779297 2026-05-21T07:39:17.000Z 644.59997558594 2026-05-21T07:39:19.000Z 644 2026-05-21T07:39:20.000Z 643.40002441406 2026-05-21T07:39:22.000Z 642.20001220703 2026-05-21T07:39:25.000Z 641.20001220703 2026-05-21T07:39:28.000Z 640 2026-05-21T07:39:31.000Z 638.59997558594 2026-05-21T07:39:34.000Z 637.59997558594 2026-05-21T07:39:36.000Z 636.40002441406 2026-05-21T07:39:39.000Z 635.40002441406 2026-05-21T07:39:42.000Z 634.40002441406 2026-05-21T07:39:44.000Z 633 2026-05-21T07:39:48.000Z 631.79998779297 2026-05-21T07:39:52.000Z 630.79998779297 2026-05-21T07:39:54.000Z 629.40002441406 2026-05-21T07:39:57.000Z 628 2026-05-21T07:40:00.000Z 626.59997558594 2026-05-21T07:40:04.000Z 626 2026-05-21T07:40:05.000Z 625.40002441406 2026-05-21T07:40:07.000Z 624 2026-05-21T07:40:11.000Z 622.79998779297 2026-05-21T07:40:14.000Z 622.40002441406 2026-05-21T07:40:15.000Z 621.79998779297 2026-05-21T07:40:16.000Z 620.79998779297 2026-05-21T07:40:19.000Z 619.40002441406 2026-05-21T07:40:23.000Z 618.59997558594 2026-05-21T07:40:25.000Z 618.20001220703 2026-05-21T07:40:26.000Z 617.20001220703 2026-05-21T07:40:30.000Z 616 2026-05-21T07:40:34.000Z 614.79998779297 2026-05-21T07:40:38.000Z 614 2026-05-21T07:40:42.000Z 613.79998779297 2026-05-21T07:40:43.000Z 613.40002441406 2026-05-21T07:40:44.000Z 612.40002441406 2026-05-21T07:40:48.000Z 611.40002441406 2026-05-21T07:40:52.000Z 610.20001220703 2026-05-21T07:40:57.000Z 609.20001220703 2026-05-21T07:41:00.000Z 608 2026-05-21T07:41:03.000Z 607 2026-05-21T07:41:08.000Z 606.59997558594 2026-05-21T07:41:10.000Z 606 2026-05-21T07:41:12.000Z 604.79998779297 2026-05-21T07:41:16.000Z 604 2026-05-21T07:41:18.000Z 604 2026-05-21T07:41:19.000Z 603.79998779297 2026-05-21T07:41:20.000Z 602.59997558594 2026-05-21T07:41:25.000Z 601.59997558594 2026-05-21T07:41:29.000Z 601.20001220703 2026-05-21T07:41:31.000Z 600.20001220703 2026-05-21T07:41:34.000Z 599 2026-05-21T07:41:39.000Z 597.79998779297 2026-05-21T07:41:43.000Z 597.59997558594 2026-05-21T07:41:44.000Z 596.79998779297 2026-05-21T07:41:47.000Z 595.79998779297 2026-05-21T07:41:51.000Z 595.40002441406 2026-05-21T07:41:54.000Z 594.79998779297 2026-05-21T07:41:56.000Z 594.40002441406 2026-05-21T07:41:57.000Z 593.20001220703 2026-05-21T07:42:02.000Z 591.79998779297 2026-05-21T07:42:07.000Z 590.79998779297 2026-05-21T07:42:12.000Z 590.20001220703 2026-05-21T07:42:16.000Z 589.40002441406 2026-05-21T07:42:18.000Z 588.20001220703 2026-05-21T07:42:24.000Z 587.59997558594 2026-05-21T07:42:25.000Z 587.20001220703 2026-05-21T07:42:27.000Z 585.79998779297 2026-05-21T07:42:33.000Z 585.79998779297 2026-05-21T07:42:34.000Z 584.79998779297 2026-05-21T07:42:39.000Z 584.59997558594 2026-05-21T07:42:40.000Z 583.59997558594 2026-05-21T07:42:45.000Z 583 2026-05-21T07:42:49.000Z 582.59997558594 2026-05-21T07:42:51.000Z 582.20001220703 2026-05-21T07:42:54.000Z 582 2026-05-21T07:42:56.000Z 581.59997558594 2026-05-21T07:42:58.000Z 580.79998779297 2026-05-21T07:43:03.000Z 580.59997558594 2026-05-21T07:43:04.000Z 579.40002441406 2026-05-21T07:43:10.000Z 578.40002441406 2026-05-21T07:43:15.000Z 577.40002441406 2026-05-21T07:43:22.000Z 576.59997558594 2026-05-21T07:43:26.000Z 576.40002441406 2026-05-21T07:43:27.000Z 575.20001220703 2026-05-21T07:43:33.000Z 575 2026-05-21T07:43:34.000Z 574.79998779297 2026-05-21T07:43:37.000Z 574.20001220703 2026-05-21T07:43:43.000Z 573.20001220703 2026-05-21T07:43:49.000Z 573 2026-05-21T07:43:50.000Z 572 2026-05-21T07:44:00.000Z 571.59997558594 2026-05-21T07:44:03.000Z 570.79998779297 2026-05-21T07:44:07.000Z 570.20001220703 2026-05-21T07:44:15.000Z 569.79998779297 2026-05-21T07:44:21.000Z 569.59997558594 2026-05-21T07:44:28.000Z 569.59997558594 2026-05-21T07:44:29.000Z 569.40002441406 2026-05-21T07:44:38.000Z 569.20001220703 2026-05-21T07:44:50.000Z 569 2026-05-21T07:45:03.000Z 569.20001220703 2026-05-21T07:45:13.000Z 569.40002441406 2026-05-21T07:45:25.000Z 569.79998779297 2026-05-21T07:45:35.000Z 570.20001220703 2026-05-21T07:45:44.000Z 570.79998779297 2026-05-21T07:45:52.000Z 571 2026-05-21T07:45:54.000Z 571.59997558594 2026-05-21T07:46:02.000Z 572 2026-05-21T07:46:08.000Z 572.20001220703 2026-05-21T07:46:11.000Z 572.59997558594 2026-05-21T07:46:22.000Z 573 2026-05-21T07:46:30.000Z 573.40002441406 2026-05-21T07:46:39.000Z 573.79998779297 2026-05-21T07:46:51.000Z 574 2026-05-21T07:47:00.000Z 574.20001220703 2026-05-21T07:47:10.000Z 574.59997558594 2026-05-21T07:47:20.000Z 574.59997558594 2026-05-21T07:47:21.000Z 574.79998779297 2026-05-21T07:47:24.000Z 575 2026-05-21T07:47:27.000Z 575.40002441406 2026-05-21T07:47:30.000Z 578.20001220703 2026-05-21T07:49:46.000Z 578.20001220703 2026-05-21T07:49:47.000Z 578.20001220703 2026-05-21T07:49:54.000Z 578 2026-05-21T07:50:03.000Z 577.40002441406 2026-05-21T07:50:10.000Z 577.20001220703 2026-05-21T07:50:17.000Z 577.20001220703 2026-05-21T07:50:23.000Z 577.20001220703 2026-05-21T07:50:29.000Z 577.20001220703 2026-05-21T07:50:30.000Z 577.59997558594 2026-05-21T07:50:38.000Z 578.20001220703 2026-05-21T07:50:45.000Z 578.40002441406 2026-05-21T07:50:49.000Z 579.20001220703 2026-05-21T07:50:56.000Z 579.59997558594 2026-05-21T07:51:00.000Z 580.40002441406 2026-05-21T07:51:06.000Z 581.20001220703 2026-05-21T07:51:10.000Z 581.40002441406 2026-05-21T07:51:12.000Z 581.59997558594 2026-05-21T07:51:13.000Z 582.79998779297 2026-05-21T07:51:21.000Z 583.20001220703 2026-05-21T07:51:23.000Z 583.79998779297 2026-05-21T07:51:28.000Z 584.40002441406 2026-05-21T07:51:33.000Z 585 2026-05-21T07:51:36.000Z 586.20001220703 2026-05-21T07:51:40.000Z 586.79998779297 2026-05-21T07:51:42.000Z 587.59997558594 2026-05-21T07:51:44.000Z 588.59997558594 2026-05-21T07:51:49.000Z 589 2026-05-21T07:51:50.000Z 589.79998779297 2026-05-21T07:51:52.000Z 591 2026-05-21T07:51:56.000Z 592 2026-05-21T07:51:58.000Z 592.40002441406 2026-05-21T07:52:01.000Z 593 2026-05-21T07:52:03.000Z 594 2026-05-21T07:52:06.000Z 595 2026-05-21T07:52:10.000Z 595.59997558594 2026-05-21T07:52:12.000Z 596.40002441406 2026-05-21T07:52:14.000Z 597.59997558594 2026-05-21T07:52:19.000Z 598.20001220703 2026-05-21T07:52:22.000Z 598.79998779297 2026-05-21T07:52:24.000Z 600 2026-05-21T07:52:28.000Z 601 2026-05-21T07:52:32.000Z 601.79998779297 2026-05-21T07:52:35.000Z 602 2026-05-21T07:52:37.000Z 603.20001220703 2026-05-21T07:52:41.000Z 604.20001220703 2026-05-21T07:52:46.000Z 605.20001220703 2026-05-21T07:52:50.000Z 605.79998779297 2026-05-21T07:52:53.000Z 606.40002441406 2026-05-21T07:52:56.000Z 607.40002441406 2026-05-21T07:53:02.000Z 607.59997558594 2026-05-21T07:53:04.000Z 608.40002441406 2026-05-21T07:53:08.000Z 609.40002441406 2026-05-21T07:53:13.000Z 609.79998779297 2026-05-21T07:53:15.000Z 610.40002441406 2026-05-21T07:53:21.000Z 610.59997558594 2026-05-21T07:53:23.000Z 611.40002441406 2026-05-21T07:53:32.000Z 611.59997558594 2026-05-21T07:53:33.000Z 612.59997558594 2026-05-21T07:53:41.000Z 613.20001220703 2026-05-21T07:53:44.000Z 613.59997558594 2026-05-21T07:53:46.000Z 613.59997558594 2026-05-21T07:53:47.000Z 614.40002441406 2026-05-21T07:53:51.000Z 615 2026-05-21T07:53:52.000Z 616.20001220703 2026-05-21T07:53:57.000Z 617.40002441406 2026-05-21T07:54:02.000Z 618.40002441406 2026-05-21T07:54:06.000Z 619.59997558594 2026-05-21T07:54:11.000Z 620.20001220703 2026-05-21T07:54:14.000Z 620.59997558594 2026-05-21T07:54:16.000Z 622 2026-05-21T07:54:21.000Z 622.40002441406 2026-05-21T07:54:24.000Z 623 2026-05-21T07:54:27.000Z 623.40002441406 2026-05-21T07:54:28.000Z 624.20001220703 2026-05-21T07:54:32.000Z 625.40002441406 2026-05-21T07:54:37.000Z 625.59997558594 2026-05-21T07:54:38.000Z 626.40002441406 2026-05-21T07:54:41.000Z 627.59997558594 2026-05-21T07:54:44.000Z 628.79998779297 2026-05-21T07:54:50.000Z 629.20001220703 2026-05-21T07:54:51.000Z 629.79998779297 2026-05-21T07:54:53.000Z 630.79998779297 2026-05-21T07:55:00.000Z 631.20001220703 2026-05-21T07:55:03.000Z 631.79998779297 2026-05-21T07:55:08.000Z 632 2026-05-21T07:55:10.000Z 632 2026-05-21T07:55:11.000Z 632.79998779297 2026-05-21T07:55:15.000Z 633 2026-05-21T07:55:17.000Z 634.40002441406 2026-05-21T07:55:22.000Z 634.79998779297 2026-05-21T07:55:25.000Z 635.59997558594 2026-05-21T07:55:29.000Z 636.20001220703 2026-05-21T07:55:34.000Z 636.59997558594 2026-05-21T07:55:38.000Z 637.20001220703 2026-05-21T07:55:45.000Z 637.40002441406 2026-05-21T07:55:46.000Z 637.59997558594 2026-05-21T07:55:51.000Z 638.20001220703 2026-05-21T07:55:58.000Z 638.79998779297 2026-05-21T07:56:01.000Z 639.40002441406 2026-05-21T07:56:07.000Z 639.79998779297 2026-05-21T07:56:08.000Z 641 2026-05-21T07:56:14.000Z 641.59997558594 2026-05-21T07:56:18.000Z 642.20001220703 2026-05-21T07:56:21.000Z 643 2026-05-21T07:56:27.000Z 643.20001220703 2026-05-21T07:56:28.000Z 644.20001220703 2026-05-21T07:56:39.000Z 644.40002441406 2026-05-21T07:56:41.000Z 645 2026-05-21T07:56:49.000Z 644.79998779297 2026-05-21T07:56:58.000Z 644.59997558594 2026-05-21T07:57:04.000Z 644.40002441406 2026-05-21T07:57:08.000Z 644.40002441406 2026-05-21T07:57:09.000Z 644.40002441406 2026-05-21T07:57:11.000Z 644.40002441406 2026-05-21T07:57:13.000Z 644.59997558594 2026-05-21T07:57:19.000Z 645 2026-05-21T07:57:26.000Z 645.20001220703 2026-05-21T07:57:27.000Z 658.59997558594 2026-05-21T07:58:53.000Z 658.59997558594 2026-05-21T07:58:55.000Z 658.40002441406 2026-05-21T07:58:59.000Z 658.40002441406 2026-05-21T07:59:00.000Z 658.20001220703 2026-05-21T07:59:03.000Z 658 2026-05-21T07:59:05.000Z 657.59997558594 2026-05-21T07:59:12.000Z 657.40002441406 2026-05-21T07:59:14.000Z 657 2026-05-21T07:59:19.000Z 656.59997558594 2026-05-21T07:59:27.000Z 656.40002441406 2026-05-21T07:59:29.000Z 655.79998779297 2026-05-21T07:59:36.000Z 655.40002441406 2026-05-21T07:59:38.000Z 654.79998779297 2026-05-21T07:59:47.000Z 654.40002441406 2026-05-21T07:59:52.000Z 654 2026-05-21T07:59:58.000Z 653.59997558594 2026-05-21T08:00:06.000Z 653.40002441406 2026-05-21T08:00:17.000Z 653.20001220703 2026-05-21T08:00:27.000Z 653.59997558594 2026-05-21T08:00:38.000Z 654.40002441406 2026-05-21T08:00:45.000Z 655 2026-05-21T08:00:50.000Z 655.40002441406 2026-05-21T08:00:52.000Z 656.79998779297 2026-05-21T08:00:59.000Z 657.20001220703 2026-05-21T08:01:01.000Z 658 2026-05-21T08:01:04.000Z 659.20001220703 2026-05-21T08:01:09.000Z 659.79998779297 2026-05-21T08:01:12.000Z 660.20001220703 2026-05-21T08:01:13.000Z 661.40002441406 2026-05-21T08:01:16.000Z 662.59997558594 2026-05-21T08:01:21.000Z 663.20001220703 2026-05-21T08:01:24.000Z 663.59997558594 2026-05-21T08:01:25.000Z 664.59997558594 2026-05-21T08:01:29.000Z 665.79998779297 2026-05-21T08:01:33.000Z 667.20001220703 2026-05-21T08:01:37.000Z 667.59997558594 2026-05-21T08:01:39.000Z 668.20001220703 2026-05-21T08:01:41.000Z 669.20001220703 2026-05-21T08:01:45.000Z 669.79998779297 2026-05-21T08:01:46.000Z 670.59997558594 2026-05-21T08:01:48.000Z 671.59997558594 2026-05-21T08:01:51.000Z 672.79998779297 2026-05-21T08:01:55.000Z 673 2026-05-21T08:01:56.000Z 673.79998779297 2026-05-21T08:01:59.000Z 675.20001220703 2026-05-21T08:02:03.000Z 676.20001220703 2026-05-21T08:02:06.000Z 676.40002441406 2026-05-21T08:02:07.000Z 677.59997558594 2026-05-21T08:02:10.000Z 677.79998779297 2026-05-21T08:02:11.000Z 678.20001220703 2026-05-21T08:02:12.000Z 678.59997558594 2026-05-21T08:02:14.000Z 679.79998779297 2026-05-21T08:02:18.000Z 681 2026-05-21T08:02:21.000Z 681.59997558594 2026-05-21T08:02:23.000Z 682.20001220703 2026-05-21T08:02:25.000Z 683.40002441406 2026-05-21T08:02:28.000Z 684.40002441406 2026-05-21T08:02:32.000Z 685.59997558594 2026-05-21T08:02:34.000Z 687.20001220703 2026-05-21T08:02:38.000Z 688 2026-05-21T08:02:42.000Z 688.40002441406 2026-05-21T08:02:43.000Z 689.79998779297 2026-05-21T08:02:47.000Z 690.79998779297 2026-05-21T08:02:51.000Z 692.20001220703 2026-05-21T08:02:55.000Z 693 2026-05-21T08:02:57.000Z 693.40002441406 2026-05-21T08:02:59.000Z 694.59997558594 2026-05-21T08:03:04.000Z 696.20001220703 2026-05-21T08:03:08.000Z 697 2026-05-21T08:03:12.000Z 697.20001220703 2026-05-21T08:03:13.000Z 698.40002441406 2026-05-21T08:03:16.000Z 699.59997558594 2026-05-21T08:03:19.000Z 700.20001220703 2026-05-21T08:03:21.000Z 701 2026-05-21T08:03:24.000Z 701.40002441406 2026-05-21T08:03:25.000Z 702 2026-05-21T08:03:27.000Z 703.59997558594 2026-05-21T08:03:32.000Z 704.20001220703 2026-05-21T08:03:34.000Z 704.79998779297 2026-05-21T08:03:36.000Z 706 2026-05-21T08:03:39.000Z 707 2026-05-21T08:03:42.000Z 708 2026-05-21T08:03:47.000Z 708.40002441406 2026-05-21T08:03:48.000Z 709.79998779297 2026-05-21T08:03:51.000Z 710.40002441406 2026-05-21T08:03:53.000Z 710.79998779297 2026-05-21T08:03:55.000Z 712 2026-05-21T08:03:59.000Z 712.20001220703 2026-05-21T08:04:00.000Z 713 2026-05-21T08:04:02.000Z 713.79998779297 2026-05-21T08:04:06.000Z 714 2026-05-21T08:04:07.000Z 714.59997558594 2026-05-21T08:04:10.000Z 715.40002441406 2026-05-21T08:04:12.000Z 716.40002441406 2026-05-21T08:04:16.000Z 717.59997558594 2026-05-21T08:04:19.000Z 717.79998779297 2026-05-21T08:04:20.000Z 718.79998779297 2026-05-21T08:04:22.000Z 720 2026-05-21T08:04:26.000Z 720.79998779297 2026-05-21T08:04:29.000Z 721 2026-05-21T08:04:30.000Z 722.40002441406 2026-05-21T08:04:33.000Z 723.59997558594 2026-05-21T08:04:36.000Z 724.79998779297 2026-05-21T08:04:40.000Z 726 2026-05-21T08:04:45.000Z 727 2026-05-21T08:04:49.000Z 727.20001220703 2026-05-21T08:04:50.000Z 728 2026-05-21T08:04:54.000Z 729 2026-05-21T08:04:58.000Z 729.20001220703 2026-05-21T08:04:59.000Z 730.20001220703 2026-05-21T08:05:04.000Z 731 2026-05-21T08:05:08.000Z 731.40002441406 2026-05-21T08:05:10.000Z 732.59997558594 2026-05-21T08:05:15.000Z 733 2026-05-21T08:05:17.000Z 733.59997558594 2026-05-21T08:05:22.000Z 734.79998779297 2026-05-21T08:05:25.000Z 735 2026-05-21T08:05:27.000Z 735.79998779297 2026-05-21T08:05:32.000Z 736.59997558594 2026-05-21T08:05:34.000Z 737 2026-05-21T08:05:35.000Z 738.20001220703 2026-05-21T08:05:41.000Z 739.20001220703 2026-05-21T08:05:44.000Z 739.40002441406 2026-05-21T08:05:45.000Z 740.59997558594 2026-05-21T08:05:49.000Z 741.59997558594 2026-05-21T08:05:54.000Z 742 2026-05-21T08:05:55.000Z 742.59997558594 2026-05-21T08:05:58.000Z 743.59997558594 2026-05-21T08:06:04.000Z 744.40002441406 2026-05-21T08:06:08.000Z 744.79998779297 2026-05-21T08:06:09.000Z 746 2026-05-21T08:06:15.000Z 746 2026-05-21T08:06:16.000Z 747.20001220703 2026-05-21T08:06:21.000Z 748 2026-05-21T08:06:24.000Z 748.40002441406 2026-05-21T08:06:26.000Z 749.40002441406 2026-05-21T08:06:31.000Z 749.40002441406 2026-05-21T08:06:32.000Z 750.59997558594 2026-05-21T08:06:37.000Z 751.79998779297 2026-05-21T08:06:43.000Z 752.79998779297 2026-05-21T08:06:48.000Z 753.40002441406 2026-05-21T08:06:51.000Z 754 2026-05-21T08:06:55.000Z 755 2026-05-21T08:07:00.000Z 755.20001220703 2026-05-21T08:07:01.000Z 756.20001220703 2026-05-21T08:07:06.000Z 756.59997558594 2026-05-21T08:07:10.000Z 757.40002441406 2026-05-21T08:07:14.000Z 758.40002441406 2026-05-21T08:07:20.000Z 758.40002441406 2026-05-21T08:07:22.000Z 759.20001220703 2026-05-21T08:07:29.000Z 759.40002441406 2026-05-21T08:07:30.000Z 760 2026-05-21T08:07:35.000Z 760.59997558594 2026-05-21T08:07:39.000Z 761.20001220703 2026-05-21T08:07:46.000Z 761.59997558594 2026-05-21T08:07:49.000Z 762.59997558594 2026-05-21T08:07:56.000Z 763.20001220703 2026-05-21T08:08:05.000Z 763.79998779297 2026-05-21T08:08:12.000Z 764.40002441406 2026-05-21T08:08:17.000Z 764.79998779297 2026-05-21T08:08:21.000Z 765.20001220703 2026-05-21T08:08:30.000Z 765.79998779297 2026-05-21T08:08:35.000Z 766.20001220703 2026-05-21T08:08:38.000Z 766.79998779297 2026-05-21T08:08:47.000Z 766.79998779297 2026-05-21T08:08:48.000Z 767.40002441406 2026-05-21T08:08:55.000Z 767.59997558594 2026-05-21T08:09:03.000Z 767.59997558594 2026-05-21T08:09:08.000Z 767.59997558594 2026-05-21T08:09:14.000Z 767.59997558594 2026-05-21T08:09:22.000Z 767.59997558594 2026-05-21T08:09:29.000Z 767.79998779297 2026-05-21T08:09:39.000Z 767.79998779297 2026-05-21T08:09:47.000Z 768 2026-05-21T08:09:56.000Z 768.40002441406 2026-05-21T08:10:04.000Z 768.79998779297 2026-05-21T08:10:16.000Z 769 2026-05-21T08:10:21.000Z 769.20001220703 2026-05-21T08:10:25.000Z 769.20001220703 2026-05-21T08:10:37.000Z 769.20001220703 2026-05-21T08:10:45.000Z 769.20001220703 2026-05-21T08:10:52.000Z 769.40002441406 2026-05-21T08:11:02.000Z 769.79998779297 2026-05-21T08:11:14.000Z 770 2026-05-21T08:11:24.000Z 770.20001220703 2026-05-21T08:11:25.000Z 770.20001220703 2026-05-21T08:11:38.000Z 770.20001220703 2026-05-21T08:11:39.000Z 770.20001220703 2026-05-21T08:11:47.000Z 770.40002441406 2026-05-21T08:11:57.000Z 770.40002441406 2026-05-21T08:12:06.000Z 770.20001220703 2026-05-21T08:12:14.000Z 770 2026-05-21T08:12:22.000Z 770 2026-05-21T08:12:29.000Z 770 2026-05-21T08:12:33.000Z 768.79998779297 2026-05-21T08:12:40.000Z 768.79998779297 2026-05-21T08:12:41.000Z 767.79998779297 2026-05-21T08:12:50.000Z 767.79998779297 2026-05-21T08:12:51.000Z 767 2026-05-21T08:12:59.000Z 766.79998779297 2026-05-21T08:13:01.000Z 765.79998779297 2026-05-21T08:13:11.000Z 765.59997558594 2026-05-21T08:13:13.000Z 764.79998779297 2026-05-21T08:13:19.000Z 764.59997558594 2026-05-21T08:13:20.000Z 764.20001220703 2026-05-21T08:13:30.000Z 764 2026-05-21T08:13:42.000Z 764 2026-05-21T08:13:51.000Z 763.59997558594 2026-05-21T08:14:04.000Z 763.59997558594 2026-05-21T08:14:06.000Z 763.59997558594 2026-05-21T08:14:14.000Z 763.40002441406 2026-05-21T08:14:26.000Z 763.59997558594 2026-05-21T08:14:35.000Z 763.79998779297 2026-05-21T08:14:44.000Z 763.79998779297 2026-05-21T08:14:56.000Z 763.79998779297 2026-05-21T08:15:07.000Z 764 2026-05-21T08:15:18.000Z 763.79998779297 2026-05-21T08:15:27.000Z 763 2026-05-21T08:15:37.000Z 762.59997558594 2026-05-21T08:15:47.000Z 762.59997558594 2026-05-21T08:15:49.000Z 761.79998779297 2026-05-21T08:15:58.000Z 761.59997558594 2026-05-21T08:16:00.000Z 761.20001220703 2026-05-21T08:16:06.000Z 760.40002441406 2026-05-21T08:16:10.000Z 759.20001220703 2026-05-21T08:16:15.000Z 758.20001220703 2026-05-21T08:16:21.000Z 757 2026-05-21T08:16:27.000Z 755.79998779297 2026-05-21T08:16:33.000Z 755.40002441406 2026-05-21T08:16:36.000Z 754.79998779297 2026-05-21T08:16:40.000Z 753.79998779297 2026-05-21T08:16:48.000Z 753.40002441406 2026-05-21T08:16:50.000Z 753.20001220703 2026-05-21T08:16:51.000Z 752.59997558594 2026-05-21T08:16:57.000Z 752.20001220703 2026-05-21T08:17:00.000Z 751.59997558594 2026-05-21T08:17:06.000Z 751.20001220703 2026-05-21T08:17:10.000Z 750.79998779297 2026-05-21T08:17:22.000Z 750.59997558594 2026-05-21T08:17:25.000Z 750.20001220703 2026-05-21T08:17:34.000Z 749.79998779297 2026-05-21T08:17:42.000Z 749.40002441406 2026-05-21T08:17:46.000Z 749 2026-05-21T08:17:51.000Z 748.40002441406 2026-05-21T08:18:00.000Z 748.20001220703 2026-05-21T08:18:01.000Z 747.79998779297 2026-05-21T08:18:05.000Z 747.40002441406 2026-05-21T08:18:12.000Z 747.20001220703 2026-05-21T08:18:13.000Z 746.40002441406 2026-05-21T08:18:22.000Z 746.20001220703 2026-05-21T08:18:27.000Z 746 2026-05-21T08:18:32.000Z 745.20001220703 2026-05-21T08:18:43.000Z 745.20001220703 2026-05-21T08:18:44.000Z 744 2026-05-21T08:18:52.000Z 744 2026-05-21T08:18:53.000Z 743 2026-05-21T08:19:04.000Z 742.79998779297 2026-05-21T08:19:05.000Z 742.20001220703 2026-05-21T08:19:17.000Z 742 2026-05-21T08:19:25.000Z 741.79998779297 2026-05-21T08:19:30.000Z 741.79998779297 2026-05-21T08:19:42.000Z 741.79998779297 2026-05-21T08:19:53.000Z 742.20001220703 2026-05-21T08:20:07.000Z 742.20001220703 2026-05-21T08:20:08.000Z 742.59997558594 2026-05-21T08:20:19.000Z 742.59997558594 2026-05-21T08:20:30.000Z 741.79998779297 2026-05-21T08:20:40.000Z 741 2026-05-21T08:20:52.000Z 740.79998779297 2026-05-21T08:20:53.000Z 740 2026-05-21T08:21:03.000Z 739.79998779297 2026-05-21T08:21:04.000Z 738.79998779297 2026-05-21T08:21:11.000Z 738.59997558594 2026-05-21T08:21:12.000Z 737.59997558594 2026-05-21T08:21:23.000Z 737.59997558594 2026-05-21T08:21:24.000Z 736.59997558594 2026-05-21T08:21:31.000Z 736.59997558594 2026-05-21T08:21:32.000Z 736.20001220703 2026-05-21T08:21:33.000Z 735.59997558594 2026-05-21T08:21:39.000Z 735 2026-05-21T08:21:44.000Z 734.40002441406 2026-05-21T08:21:49.000Z 733.59997558594 2026-05-21T08:21:57.000Z 733.40002441406 2026-05-21T08:21:58.000Z 732.40002441406 2026-05-21T08:22:07.000Z 732.20001220703 2026-05-21T08:22:10.000Z 731.59997558594 2026-05-21T08:22:18.000Z 731.20001220703 2026-05-21T08:22:28.000Z 731.20001220703 2026-05-21T08:22:29.000Z 730.79998779297 2026-05-21T08:22:38.000Z 730.20001220703 2026-05-21T08:22:45.000Z 729.59997558594 2026-05-21T08:22:51.000Z 729.20001220703 2026-05-21T08:22:53.000Z 728.20001220703 2026-05-21T08:23:00.000Z 728.20001220703 2026-05-21T08:23:01.000Z 727.79998779297 2026-05-21T08:23:03.000Z 727 2026-05-21T08:23:08.000Z 726.20001220703 2026-05-21T08:23:16.000Z 726 2026-05-21T08:23:17.000Z 725 2026-05-21T08:23:27.000Z 725 2026-05-21T08:23:28.000Z 724 2026-05-21T08:23:37.000Z 723.40002441406 2026-05-21T08:23:41.000Z 722.79998779297 2026-05-21T08:23:44.000Z 721.79998779297 2026-05-21T08:23:53.000Z 721.59997558594 2026-05-21T08:23:54.000Z 720.59997558594 2026-05-21T08:23:59.000Z 720 2026-05-21T08:24:05.000Z 719.59997558594 2026-05-21T08:24:08.000Z 718.79998779297 2026-05-21T08:24:19.000Z 718.40002441406 2026-05-21T08:24:27.000Z 718.20001220703 2026-05-21T08:24:32.000Z 718 2026-05-21T08:24:45.000Z 718 2026-05-21T08:24:57.000Z 718 2026-05-21T08:25:07.000Z 717.40002441406 2026-05-21T08:25:20.000Z 717.40002441406 2026-05-21T08:25:21.000Z 717.40002441406 2026-05-21T08:25:22.000Z 716.20001220703 2026-05-21T08:25:32.000Z 715.20001220703 2026-05-21T08:25:41.000Z 715 2026-05-21T08:25:42.000Z 714 2026-05-21T08:25:49.000Z 712.79998779297 2026-05-21T08:25:54.000Z 712.59997558594 2026-05-21T08:25:56.000Z 711.79998779297 2026-05-21T08:26:00.000Z 710.79998779297 2026-05-21T08:26:07.000Z 710.59997558594 2026-05-21T08:26:08.000Z 709.59997558594 2026-05-21T08:26:13.000Z 708.79998779297 2026-05-21T08:26:19.000Z 708.40002441406 2026-05-21T08:26:20.000Z 708.20001220703 2026-05-21T08:26:22.000Z 707.40002441406 2026-05-21T08:26:26.000Z 706.40002441406 2026-05-21T08:26:34.000Z 705.20001220703 2026-05-21T08:26:40.000Z 704.59997558594 2026-05-21T08:26:44.000Z 704 2026-05-21T08:26:46.000Z 703 2026-05-21T08:26:52.000Z 702.40002441406 2026-05-21T08:26:55.000Z 702 2026-05-21T08:26:57.000Z 700.79998779297 2026-05-21T08:27:02.000Z 700.59997558594 2026-05-21T08:27:05.000Z 700 2026-05-21T08:27:07.000Z 699.79998779297 2026-05-21T08:27:09.000Z 699.20001220703 2026-05-21T08:27:14.000Z 698.79998779297 2026-05-21T08:27:17.000Z 697.79998779297 2026-05-21T08:27:24.000Z 697.59997558594 2026-05-21T08:27:26.000Z 696.59997558594 2026-05-21T08:27:33.000Z 696.40002441406 2026-05-21T08:27:34.000Z 695.59997558594 2026-05-21T08:27:42.000Z 695.59997558594 2026-05-21T08:27:43.000Z 694.59997558594 2026-05-21T08:27:51.000Z 694.40002441406 2026-05-21T08:27:52.000Z 693.40002441406 2026-05-21T08:27:58.000Z 693 2026-05-21T08:28:01.000Z 692.79998779297 2026-05-21T08:28:02.000Z 692.40002441406 2026-05-21T08:28:07.000Z 692.40002441406 2026-05-21T08:28:09.000Z 574 2026-05-21T08:49:46.000Z 575 2026-05-21T08:49:48.000Z 575.20001220703 2026-05-21T08:49:49.000Z 576.59997558594 2026-05-21T08:49:52.000Z 577.79998779297 2026-05-21T08:49:54.000Z 579.20001220703 2026-05-21T08:49:56.000Z 580.40002441406 2026-05-21T08:49:58.000Z 581.59997558594 2026-05-21T08:50:00.000Z 583 2026-05-21T08:50:03.000Z 583.59997558594 2026-05-21T08:50:04.000Z 584.20001220703 2026-05-21T08:50:05.000Z 585.40002441406 2026-05-21T08:50:08.000Z 586.20001220703 2026-05-21T08:50:11.000Z 586.59997558594 2026-05-21T08:50:12.000Z 587.79998779297 2026-05-21T08:50:14.000Z 588.40002441406 2026-05-21T08:50:15.000Z 589 2026-05-21T08:50:17.000Z 589.59997558594 2026-05-21T08:50:19.000Z 590.40002441406 2026-05-21T08:50:21.000Z 591.59997558594 2026-05-21T08:50:24.000Z 592.79998779297 2026-05-21T08:50:27.000Z 593 2026-05-21T08:50:28.000Z 594.20001220703 2026-05-21T08:50:31.000Z 595.59997558594 2026-05-21T08:50:36.000Z 595.79998779297 2026-05-21T08:50:37.000Z 597 2026-05-21T08:50:41.000Z 598 2026-05-21T08:50:45.000Z 598.40002441406 2026-05-21T08:50:47.000Z 599.20001220703 2026-05-21T08:50:50.000Z 600.40002441406 2026-05-21T08:50:54.000Z 601.59997558594 2026-05-21T08:50:58.000Z 602.59997558594 2026-05-21T08:51:03.000Z 603.40002441406 2026-05-21T08:51:06.000Z 604 2026-05-21T08:51:08.000Z 605 2026-05-21T08:51:12.000Z 605.40002441406 2026-05-21T08:51:13.000Z 606.20001220703 2026-05-21T08:51:16.000Z 607.40002441406 2026-05-21T08:51:21.000Z 608.40002441406 2026-05-21T08:51:25.000Z 609.40002441406 2026-05-21T08:51:28.000Z 610.79998779297 2026-05-21T08:51:32.000Z 612.20001220703 2026-05-21T08:51:37.000Z 613.40002441406 2026-05-21T08:51:42.000Z 614.40002441406 2026-05-21T08:51:45.000Z 615.20001220703 2026-05-21T08:51:47.000Z 615.40002441406 2026-05-21T08:51:48.000Z 616.59997558594 2026-05-21T08:51:52.000Z 617.79998779297 2026-05-21T08:51:55.000Z 618.79998779297 2026-05-21T08:51:59.000Z 620.20001220703 2026-05-21T08:52:03.000Z 620.79998779297 2026-05-21T08:52:06.000Z 621.40002441406 2026-05-21T08:52:08.000Z 622.40002441406 2026-05-21T08:52:12.000Z 623 2026-05-21T08:52:15.000Z 623.40002441406 2026-05-21T08:52:16.000Z 624.40002441406 2026-05-21T08:52:20.000Z 625.40002441406 2026-05-21T08:52:24.000Z 625.59997558594 2026-05-21T08:52:25.000Z 626.59997558594 2026-05-21T08:52:30.000Z 627.59997558594 2026-05-21T08:52:33.000Z 628 2026-05-21T08:52:36.000Z 628.59997558594 2026-05-21T08:52:39.000Z 629.59997558594 2026-05-21T08:52:43.000Z 630.40002441406 2026-05-21T08:52:47.000Z 630.79998779297 2026-05-21T08:52:49.000Z 632 2026-05-21T08:52:54.000Z 633.20001220703 2026-05-21T08:53:01.000Z 634.20001220703 2026-05-21T08:53:06.000Z 635 2026-05-21T08:53:11.000Z 635.20001220703 2026-05-21T08:53:12.000Z 636.40002441406 2026-05-21T08:53:18.000Z 637.59997558594 2026-05-21T08:53:22.000Z 638.59997558594 2026-05-21T08:53:27.000Z 639.59997558594 2026-05-21T08:53:32.000Z 640.40002441406 2026-05-21T08:53:36.000Z 640.79998779297 2026-05-21T08:53:39.000Z 641.79998779297 2026-05-21T08:53:47.000Z 641.79998779297 2026-05-21T08:53:48.000Z 642.79998779297 2026-05-21T08:53:55.000Z 643.20001220703 2026-05-21T08:54:00.000Z 644 2026-05-21T08:54:07.000Z 644.59997558594 2026-05-21T08:54:12.000Z 645 2026-05-21T08:54:16.000Z 646 2026-05-21T08:54:24.000Z 647.20001220703 2026-05-21T08:54:29.000Z 648.40002441406 2026-05-21T08:54:35.000Z 648.59997558594 2026-05-21T08:54:36.000Z 649.40002441406 2026-05-21T08:54:40.000Z 650.59997558594 2026-05-21T08:54:45.000Z 651.20001220703 2026-05-21T08:54:48.000Z 651.59997558594 2026-05-21T08:54:49.000Z 652.59997558594 2026-05-21T08:54:54.000Z 653.79998779297 2026-05-21T08:54:59.000Z 655 2026-05-21T08:55:06.000Z 655.40002441406 2026-05-21T08:55:10.000Z 656 2026-05-21T08:55:12.000Z 657 2026-05-21T08:55:18.000Z 657.79998779297 2026-05-21T08:55:22.000Z 658.20001220703 2026-05-21T08:55:24.000Z 659.59997558594 2026-05-21T08:55:32.000Z 659.79998779297 2026-05-21T08:55:33.000Z 660.79998779297 2026-05-21T08:55:39.000Z 661.59997558594 2026-05-21T08:55:43.000Z 661.79998779297 2026-05-21T08:55:45.000Z 662.20001220703 2026-05-21T08:55:47.000Z 663.20001220703 2026-05-21T08:55:50.000Z 664.20001220703 2026-05-21T08:55:55.000Z 664.59997558594 2026-05-21T08:55:58.000Z 665.40002441406 2026-05-21T08:56:02.000Z 666.20001220703 2026-05-21T08:56:08.000Z 666.59997558594 2026-05-21T08:56:09.000Z 667.59997558594 2026-05-21T08:56:13.000Z 668.79998779297 2026-05-21T08:56:18.000Z 670 2026-05-21T08:56:23.000Z 671.20001220703 2026-05-21T08:56:28.000Z 672.59997558594 2026-05-21T08:56:32.000Z 673.59997558594 2026-05-21T08:56:36.000Z 674.59997558594 2026-05-21T08:56:39.000Z 674.59997558594 2026-05-21T08:56:40.000Z 675.79998779297 2026-05-21T08:56:43.000Z 676.79998779297 2026-05-21T08:56:46.000Z 678 2026-05-21T08:56:50.000Z 678.20001220703 2026-05-21T08:56:51.000Z 679.20001220703 2026-05-21T08:56:54.000Z 680.20001220703 2026-05-21T08:56:57.000Z 681.40002441406 2026-05-21T08:57:00.000Z 681.79998779297 2026-05-21T08:57:02.000Z 682.40002441406 2026-05-21T08:57:04.000Z 683.59997558594 2026-05-21T08:57:07.000Z 684.79998779297 2026-05-21T08:57:11.000Z 686 2026-05-21T08:57:14.000Z 687.20001220703 2026-05-21T08:57:17.000Z 687.40002441406 2026-05-21T08:57:18.000Z 688.20001220703 2026-05-21T08:57:21.000Z 689.20001220703 2026-05-21T08:57:24.000Z 690.59997558594 2026-05-21T08:57:28.000Z 691.79998779297 2026-05-21T08:57:31.000Z 693 2026-05-21T08:57:35.000Z 694 2026-05-21T08:57:39.000Z 694.79998779297 2026-05-21T08:57:42.000Z 695.40002441406 2026-05-21T08:57:43.000Z 696.40002441406 2026-05-21T08:57:47.000Z 697.79998779297 2026-05-21T08:57:52.000Z 698.20001220703 2026-05-21T08:57:53.000Z 698.79998779297 2026-05-21T08:57:56.000Z 700 2026-05-21T08:58:01.000Z 700.40002441406 2026-05-21T08:58:03.000Z 701 2026-05-21T08:58:05.000Z 702 2026-05-21T08:58:08.000Z 703.20001220703 2026-05-21T08:58:12.000Z 710.20001220703 2026-05-21T08:58:33.000Z 710.79998779297 2026-05-21T08:58:35.000Z 711.40002441406 2026-05-21T08:58:37.000Z 712.59997558594 2026-05-21T08:58:41.000Z 712.59997558594 2026-05-21T08:58:42.000Z 713.59997558594 2026-05-21T08:58:45.000Z 714.59997558594 2026-05-21T08:58:48.000Z 714.79998779297 2026-05-21T08:58:49.000Z 716 2026-05-21T08:58:51.000Z 717.40002441406 2026-05-21T08:58:55.000Z 718.59997558594 2026-05-21T08:58:58.000Z 718.79998779297 2026-05-21T08:58:59.000Z 720.20001220703 2026-05-21T08:59:02.000Z 721.79998779297 2026-05-21T08:59:05.000Z 722 2026-05-21T08:59:06.000Z 722.79998779297 2026-05-21T08:59:08.000Z 724.20001220703 2026-05-21T08:59:11.000Z 725.59997558594 2026-05-21T08:59:14.000Z 727.20001220703 2026-05-21T08:59:17.000Z 727.40002441406 2026-05-21T08:59:18.000Z 728.40002441406 2026-05-21T08:59:21.000Z 729.79998779297 2026-05-21T08:59:25.000Z 730.20001220703 2026-05-21T08:59:26.000Z 730.79998779297 2026-05-21T08:59:27.000Z 731.59997558594 2026-05-21T08:59:29.000Z 732 2026-05-21T08:59:30.000Z 733.40002441406 2026-05-21T08:59:33.000Z 734.59997558594 2026-05-21T08:59:37.000Z 736.40002441406 2026-05-21T08:59:40.000Z 736.59997558594 2026-05-21T08:59:41.000Z 737.59997558594 2026-05-21T08:59:43.000Z 739 2026-05-21T08:59:45.000Z 740.20001220703 2026-05-21T08:59:48.000Z 740.79998779297 2026-05-21T08:59:49.000Z 741.40002441406 2026-05-21T08:59:51.000Z 742.79998779297 2026-05-21T08:59:54.000Z 742.79998779297 2026-05-21T08:59:55.000Z 743.79998779297 2026-05-21T08:59:58.000Z 745 2026-05-21T09:00:01.000Z 745.59997558594 2026-05-21T09:00:03.000Z 746.20001220703 2026-05-21T09:00:04.000Z 747.20001220703 2026-05-21T09:00:06.000Z 776.79998779297 2026-05-21T09:01:05.000Z 777.79998779297 2026-05-21T09:01:09.000Z 779 2026-05-21T09:01:12.000Z 780 2026-05-21T09:01:14.000Z 781 2026-05-21T09:01:17.000Z 782.40002441406 2026-05-21T09:01:19.000Z 783.79998779297 2026-05-21T09:01:21.000Z 785.20001220703 2026-05-21T09:01:25.000Z 786.20001220703 2026-05-21T09:01:28.000Z 786.40002441406 2026-05-21T09:01:29.000Z 787.40002441406 2026-05-21T09:01:31.000Z 788.59997558594 2026-05-21T09:01:35.000Z 789.59997558594 2026-05-21T09:01:40.000Z 790.59997558594 2026-05-21T09:01:44.000Z 790.79998779297 2026-05-21T09:01:45.000Z 791 2026-05-21T09:01:46.000Z 791.59997558594 2026-05-21T09:01:48.000Z 796 2026-05-21T09:02:10.000Z 796.20001220703 2026-05-21T09:02:11.000Z 796.59997558594 2026-05-21T09:02:17.000Z 796.59997558594 2026-05-21T09:02:24.000Z 796.79998779297 2026-05-21T09:02:34.000Z 796.79998779297 2026-05-21T09:02:40.000Z 797 2026-05-21T09:02:42.000Z 797.40002441406 2026-05-21T09:02:45.000Z 798 2026-05-21T09:02:48.000Z 798.40002441406 2026-05-21T09:02:53.000Z 798.20001220703 2026-05-21T09:03:01.000Z 797.79998779297 2026-05-21T09:03:08.000Z 797 2026-05-21T09:03:16.000Z 795.79998779297 2026-05-21T09:03:23.000Z 795.40002441406 2026-05-21T09:03:26.000Z 794.79998779297 2026-05-21T09:03:31.000Z 793.59997558594 2026-05-21T09:03:38.000Z 792.40002441406 2026-05-21T09:03:45.000Z 791.79998779297 2026-05-21T09:03:49.000Z 791.20001220703 2026-05-21T09:03:53.000Z 790 2026-05-21T09:03:58.000Z 788.79998779297 2026-05-21T09:04:04.000Z 787.79998779297 2026-05-21T09:04:10.000Z 786.79998779297 2026-05-21T09:04:15.000Z 786.79998779297 2026-05-21T09:04:16.000Z 785.59997558594 2026-05-21T09:04:21.000Z 785 2026-05-21T09:04:25.000Z 784.20001220703 2026-05-21T09:04:29.000Z 783 2026-05-21T09:04:34.000Z 782.79998779297 2026-05-21T09:04:35.000Z 782 2026-05-21T09:04:38.000Z 780.59997558594 2026-05-21T09:04:45.000Z 780.20001220703 2026-05-21T09:04:47.000Z 779.40002441406 2026-05-21T09:04:50.000Z 778.20001220703 2026-05-21T09:04:55.000Z 777.40002441406 2026-05-21T09:04:59.000Z 776.79998779297 2026-05-21T09:05:00.000Z 775.59997558594 2026-05-21T09:05:05.000Z 775 2026-05-21T09:05:10.000Z 774.59997558594 2026-05-21T09:05:12.000Z 774 2026-05-21T09:05:15.000Z 773.40002441406 2026-05-21T09:05:19.000Z 773.20001220703 2026-05-21T09:05:22.000Z 772.59997558594 2026-05-21T09:05:31.000Z 772.40002441406 2026-05-21T09:05:42.000Z 772.40002441406 2026-05-21T09:05:43.000Z 772.59997558594 2026-05-21T09:05:50.000Z 772.59997558594 2026-05-21T09:05:56.000Z 772.20001220703 2026-05-21T09:06:04.000Z 771.40002441406 2026-05-21T09:06:09.000Z 770.59997558594 2026-05-21T09:06:15.000Z 770.20001220703 2026-05-21T09:06:17.000Z 769.20001220703 2026-05-21T09:06:22.000Z 768 2026-05-21T09:06:30.000Z 767.59997558594 2026-05-21T09:06:32.000Z 767 2026-05-21T09:06:36.000Z 766.59997558594 2026-05-21T09:06:38.000Z 765.79998779297 2026-05-21T09:06:42.000Z 765.59997558594 2026-05-21T09:06:43.000Z 764.79998779297 2026-05-21T09:06:46.000Z 764 2026-05-21T09:06:50.000Z 763.79998779297 2026-05-21T09:06:51.000Z 762.59997558594 2026-05-21T09:06:56.000Z 761.59997558594 2026-05-21T09:07:00.000Z 761.59997558594 2026-05-21T09:07:01.000Z 760.40002441406 2026-05-21T09:07:07.000Z 760.20001220703 2026-05-21T09:07:10.000Z 759.40002441406 2026-05-21T09:07:14.000Z 759 2026-05-21T09:07:19.000Z 758.40002441406 2026-05-21T09:07:25.000Z 758.20001220703 2026-05-21T09:07:27.000Z 757.20001220703 2026-05-21T09:07:33.000Z 757 2026-05-21T09:07:37.000Z 756.20001220703 2026-05-21T09:07:44.000Z 756 2026-05-21T09:07:47.000Z 755.79998779297 2026-05-21T09:07:51.000Z 755.20001220703 2026-05-21T09:08:01.000Z 754 2026-05-21T09:08:12.000Z 754 2026-05-21T09:08:15.000Z 753.40002441406 2026-05-21T09:08:25.000Z 753 2026-05-21T09:08:33.000Z 752.79998779297 2026-05-21T09:08:36.000Z 752.20001220703 2026-05-21T09:08:48.000Z 751.79998779297 2026-05-21T09:08:52.000Z 751.59997558594 2026-05-21T09:08:59.000Z 751.20001220703 2026-05-21T09:09:07.000Z 751 2026-05-21T09:09:11.000Z 750.79998779297 2026-05-21T09:09:13.000Z 750.40002441406 2026-05-21T09:09:19.000Z 750 2026-05-21T09:09:29.000Z 750 2026-05-21T09:09:40.000Z 749.79998779297 2026-05-21T09:09:43.000Z 749.79998779297 2026-05-21T09:09:48.000Z 749.40002441406 2026-05-21T09:10:01.000Z 749.40002441406 2026-05-21T09:10:02.000Z 748.79998779297 2026-05-21T09:10:14.000Z 748.20001220703 2026-05-21T09:10:27.000Z 747.79998779297 2026-05-21T09:10:39.000Z 747.79998779297 2026-05-21T09:10:41.000Z 747.20001220703 2026-05-21T09:10:49.000Z 747 2026-05-21T09:10:54.000Z 746.79998779297 2026-05-21T09:11:00.000Z 746.40002441406 2026-05-21T09:11:03.000Z 746 2026-05-21T09:11:13.000Z 745.59997558594 2026-05-21T09:11:17.000Z 745.20001220703 2026-05-21T09:11:25.000Z 744.59997558594 2026-05-21T09:11:32.000Z 744.40002441406 2026-05-21T09:11:35.000Z 743.59997558594 2026-05-21T09:11:43.000Z 743.40002441406 2026-05-21T09:11:44.000Z 742.40002441406 2026-05-21T09:11:51.000Z 741.79998779297 2026-05-21T09:11:56.000Z 741.40002441406 2026-05-21T09:11:59.000Z 740.40002441406 2026-05-21T09:12:05.000Z 740.40002441406 2026-05-21T09:12:06.000Z 739.40002441406 2026-05-21T09:12:13.000Z 739.20001220703 2026-05-21T09:12:15.000Z 738.40002441406 2026-05-21T09:12:23.000Z 738.40002441406 2026-05-21T09:12:26.000Z 738.20001220703 2026-05-21T09:12:31.000Z 737.59997558594 2026-05-21T09:12:40.000Z 737.40002441406 2026-05-21T09:12:49.000Z 737 2026-05-21T09:13:00.000Z 736.79998779297 2026-05-21T09:13:09.000Z 736.79998779297 2026-05-21T09:13:19.000Z 736.59997558594 2026-05-21T09:13:26.000Z 736.59997558594 2026-05-21T09:13:33.000Z 736.79998779297 2026-05-21T09:13:36.000Z 740.20001220703 2026-05-21T09:13:54.000Z 740.59997558594 2026-05-21T09:13:59.000Z 741.20001220703 2026-05-21T09:14:05.000Z 741.40002441406 2026-05-21T09:14:06.000Z 742.59997558594 2026-05-21T09:14:09.000Z 743.79998779297 2026-05-21T09:14:12.000Z 744 2026-05-21T09:14:14.000Z 745 2026-05-21T09:14:16.000Z 746.20001220703 2026-05-21T09:14:19.000Z 747.40002441406 2026-05-21T09:14:21.000Z 748.40002441406 2026-05-21T09:14:24.000Z 749.59997558594 2026-05-21T09:14:26.000Z 750.59997558594 2026-05-21T09:14:29.000Z 751.59997558594 2026-05-21T09:14:31.000Z 752.79998779297 2026-05-21T09:14:33.000Z 754 2026-05-21T09:14:36.000Z 755.79998779297 2026-05-21T09:14:38.000Z 756.20001220703 2026-05-21T09:14:39.000Z 756.79998779297 2026-05-21T09:14:40.000Z 757.79998779297 2026-05-21T09:14:42.000Z 759 2026-05-21T09:14:44.000Z 760 2026-05-21T09:14:45.000Z 761.20001220703 2026-05-21T09:14:48.000Z 762 2026-05-21T09:14:49.000Z 763 2026-05-21T09:14:51.000Z 764.40002441406 2026-05-21T09:14:54.000Z 764.79998779297 2026-05-21T09:14:55.000Z 765.40002441406 2026-05-21T09:14:56.000Z 766.79998779297 2026-05-21T09:14:59.000Z 767.20001220703 2026-05-21T09:15:00.000Z 782.59997558594 2026-05-21T09:15:31.000Z 783.59997558594 2026-05-21T09:15:34.000Z 783.59997558594 2026-05-21T09:15:35.000Z 785 2026-05-21T09:15:38.000Z 785.40002441406 2026-05-21T09:15:39.000Z 793.59997558594 2026-05-21T09:16:23.000Z 793.79998779297 2026-05-21T09:16:26.000Z 794.59997558594 2026-05-21T09:16:34.000Z 794.79998779297 2026-05-21T09:16:35.000Z 795.59997558594 2026-05-21T09:16:39.000Z 796.59997558594 2026-05-21T09:16:43.000Z 797.40002441406 2026-05-21T09:16:45.000Z 797.79998779297 2026-05-21T09:16:48.000Z 799.20001220703 2026-05-21T09:16:52.000Z 799.79998779297 2026-05-21T09:16:54.000Z 800.40002441406 2026-05-21T09:16:56.000Z 801.59997558594 2026-05-21T09:16:59.000Z 802.79998779297 2026-05-21T09:17:03.000Z 804.20001220703 2026-05-21T09:17:06.000Z 804.40002441406 2026-05-21T09:17:07.000Z 805.59997558594 2026-05-21T09:17:10.000Z 807.20001220703 2026-05-21T09:17:13.000Z 808.20001220703 2026-05-21T09:17:16.000Z 809.40002441406 2026-05-21T09:17:18.000Z 810.40002441406 2026-05-21T09:17:21.000Z 811.40002441406 2026-05-21T09:17:23.000Z 812.20001220703 2026-05-21T09:17:24.000Z 813 2026-05-21T09:17:25.000Z 814 2026-05-21T09:17:28.000Z 816 2026-05-21T09:17:31.000Z 817.20001220703 2026-05-21T09:17:33.000Z 818.20001220703 2026-05-21T09:17:35.000Z 820 2026-05-21T09:17:38.000Z 820.59997558594 2026-05-21T09:17:39.000Z 821.20001220703 2026-05-21T09:17:40.000Z 822.40002441406 2026-05-21T09:17:42.000Z 823.79998779297 2026-05-21T09:17:45.000Z 825.20001220703 2026-05-21T09:17:47.000Z 826.20001220703 2026-05-21T09:17:49.000Z 827.40002441406 2026-05-21T09:17:51.000Z 828.59997558594 2026-05-21T09:17:53.000Z 829.59997558594 2026-05-21T09:17:55.000Z 830 2026-05-21T09:17:56.000Z 831 2026-05-21T09:17:57.000Z 832.59997558594 2026-05-21T09:18:00.000Z 833.79998779297 2026-05-21T09:18:02.000Z 834.79998779297 2026-05-21T09:18:04.000Z 836 2026-05-21T09:18:06.000Z 837.20001220703 2026-05-21T09:18:08.000Z 838.40002441406 2026-05-21T09:18:12.000Z 839.79998779297 2026-05-21T09:18:16.000Z 841 2026-05-21T09:18:19.000Z 841.59997558594 2026-05-21T09:18:23.000Z 842 2026-05-21T09:18:25.000Z 842 2026-05-21T09:18:26.000Z 842.20001220703 2026-05-21T09:18:28.000Z 843 2026-05-21T09:18:36.000Z 843.20001220703 2026-05-21T09:18:39.000Z 843.59997558594 2026-05-21T09:18:42.000Z 844.20001220703 2026-05-21T09:18:46.000Z 845.40002441406 2026-05-21T09:18:50.000Z 845.79998779297 2026-05-21T09:18:51.000Z 846.59997558594 2026-05-21T09:18:54.000Z 847 2026-05-21T09:18:57.000Z 857 2026-05-21T09:19:36.000Z 857.20001220703 2026-05-21T09:19:38.000Z 858.20001220703 2026-05-21T09:19:43.000Z 858.59997558594 2026-05-21T09:19:46.000Z 859.20001220703 2026-05-21T09:19:50.000Z 859.79998779297 2026-05-21T09:19:55.000Z 860.20001220703 2026-05-21T09:20:04.000Z 860.20001220703 2026-05-21T09:20:05.000Z 860.40002441406 2026-05-21T09:20:12.000Z 861.20001220703 2026-05-21T09:20:18.000Z 861.79998779297 2026-05-21T09:20:20.000Z 862.59997558594 2026-05-21T09:20:23.000Z 862.79998779297 2026-05-21T09:20:26.000Z 862.59997558594 2026-05-21T09:20:33.000Z 861.79998779297 2026-05-21T09:20:42.000Z 861.40002441406 2026-05-21T09:20:47.000Z 860.59997558594 2026-05-21T09:20:50.000Z 860.40002441406 2026-05-21T09:20:57.000Z 860.40002441406 2026-05-21T09:21:03.000Z 860.59997558594 2026-05-21T09:21:09.000Z 861.40002441406 2026-05-21T09:21:18.000Z 862.40002441406 2026-05-21T09:21:22.000Z 863.20001220703 2026-05-21T09:21:26.000Z 863.59997558594 2026-05-21T09:21:27.000Z 864.79998779297 2026-05-21T09:21:33.000Z 865 2026-05-21T09:21:34.000Z 866 2026-05-21T09:21:38.000Z 866.40002441406 2026-05-21T09:21:40.000Z 867 2026-05-21T09:21:43.000Z 867.40002441406 2026-05-21T09:21:46.000Z 868 2026-05-21T09:21:49.000Z 868.59997558594 2026-05-21T09:21:51.000Z 869 2026-05-21T09:21:55.000Z 869.59997558594 2026-05-21T09:21:57.000Z 871.20001220703 2026-05-21T09:22:06.000Z 871.40002441406 2026-05-21T09:22:08.000Z 871.40002441406 2026-05-21T09:22:16.000Z 870.20001220703 2026-05-21T09:22:27.000Z 870 2026-05-21T09:22:28.000Z 868.79998779297 2026-05-21T09:22:34.000Z 868.40002441406 2026-05-21T09:22:36.000Z 867.59997558594 2026-05-21T09:22:39.000Z 866.40002441406 2026-05-21T09:22:44.000Z 865.59997558594 2026-05-21T09:22:47.000Z 865.40002441406 2026-05-21T09:22:48.000Z 864.20001220703 2026-05-21T09:22:52.000Z 863.20001220703 2026-05-21T09:22:55.000Z 862 2026-05-21T09:22:58.000Z 861 2026-05-21T09:23:01.000Z 859.79998779297 2026-05-21T09:23:04.000Z 859.40002441406 2026-05-21T09:23:05.000Z 858.79998779297 2026-05-21T09:23:07.000Z 857.79998779297 2026-05-21T09:23:10.000Z 856.59997558594 2026-05-21T09:23:14.000Z 855.59997558594 2026-05-21T09:23:18.000Z 855.20001220703 2026-05-21T09:23:19.000Z 854.20001220703 2026-05-21T09:23:22.000Z 853 2026-05-21T09:23:26.000Z 851.79998779297 2026-05-21T09:23:29.000Z 850.40002441406 2026-05-21T09:23:33.000Z 849.40002441406 2026-05-21T09:23:37.000Z 848.59997558594 2026-05-21T09:23:40.000Z 848.40002441406 2026-05-21T09:23:41.000Z 847.59997558594 2026-05-21T09:23:46.000Z 847.40002441406 2026-05-21T09:23:48.000Z 847.20001220703 2026-05-21T09:23:49.000Z 847 2026-05-21T09:23:50.000Z 834.20001220703 2026-05-21T09:24:49.000Z 834 2026-05-21T09:24:50.000Z 832.79998779297 2026-05-21T09:24:54.000Z 831.79998779297 2026-05-21T09:24:56.000Z 830.40002441406 2026-05-21T09:25:00.000Z 829.40002441406 2026-05-21T09:25:03.000Z 829.20001220703 2026-05-21T09:25:04.000Z 828.20001220703 2026-05-21T09:25:08.000Z 827 2026-05-21T09:25:14.000Z 826.79998779297 2026-05-21T09:25:15.000Z 825.79998779297 2026-05-21T09:25:21.000Z 825.40002441406 2026-05-21T09:25:25.000Z 824.79998779297 2026-05-21T09:25:31.000Z 824.59997558594 2026-05-21T09:25:33.000Z 824.40002441406 2026-05-21T09:25:37.000Z 824 2026-05-21T09:25:42.000Z 823.79998779297 2026-05-21T09:25:47.000Z 823.79998779297 2026-05-21T09:25:48.000Z 823.79998779297 2026-05-21T09:25:49.000Z 823.59997558594 2026-05-21T09:25:54.000Z 823.59997558594 2026-05-21T09:26:00.000Z 823.59997558594 2026-05-21T09:26:04.000Z 823.79998779297 2026-05-21T09:26:10.000Z 824.20001220703 2026-05-21T09:26:15.000Z 824.40002441406 2026-05-21T09:26:21.000Z 824.59997558594 2026-05-21T09:26:22.000Z 824.79998779297 2026-05-21T09:26:24.000Z 824.79998779297 2026-05-21T09:26:25.000Z 824.79998779297 2026-05-21T09:26:31.000Z 824.40002441406 2026-05-21T09:26:35.000Z 824.20001220703 2026-05-21T09:26:39.000Z 824 2026-05-21T09:26:43.000Z 823.59997558594 2026-05-21T09:26:48.000Z 823.40002441406 2026-05-21T09:26:50.000Z 822.59997558594 2026-05-21T09:26:59.000Z 822.59997558594 2026-05-21T09:27:00.000Z 821.79998779297 2026-05-21T09:27:10.000Z 822.40002441406 2026-05-21T09:27:18.000Z 823 2026-05-21T09:27:26.000Z 823.79998779297 2026-05-21T09:27:29.000Z 825.20001220703 2026-05-21T09:27:35.000Z 825.59997558594 2026-05-21T09:27:37.000Z 826.20001220703 2026-05-21T09:27:39.000Z 827.40002441406 2026-05-21T09:27:42.000Z 828.79998779297 2026-05-21T09:27:47.000Z 829.40002441406 2026-05-21T09:27:49.000Z 829.79998779297 2026-05-21T09:27:50.000Z 831 2026-05-21T09:27:53.000Z 832.20001220703 2026-05-21T09:27:56.000Z 833.20001220703 2026-05-21T09:27:59.000Z 833.79998779297 2026-05-21T09:28:01.000Z 834.40002441406 2026-05-21T09:28:03.000Z 835.59997558594 2026-05-21T09:28:06.000Z 836.79998779297 2026-05-21T09:28:09.000Z 838 2026-05-21T09:28:12.000Z 839.20001220703 2026-05-21T09:28:15.000Z 840.40002441406 2026-05-21T09:28:18.000Z 841.20001220703 2026-05-21T09:28:20.000Z 841.59997558594 2026-05-21T09:28:21.000Z 842.79998779297 2026-05-21T09:28:24.000Z 844.40002441406 2026-05-21T09:28:27.000Z 845 2026-05-21T09:28:29.000Z 845.59997558594 2026-05-21T09:28:30.000Z 847 2026-05-21T09:28:33.000Z 848.40002441406 2026-05-21T09:28:36.000Z 849 2026-05-21T09:28:37.000Z 849.79998779297 2026-05-21T09:28:39.000Z 851.40002441406 2026-05-21T09:28:42.000Z 852.79998779297 2026-05-21T09:28:46.000Z 852.79998779297 2026-05-21T09:28:47.000Z 854 2026-05-21T09:28:51.000Z 854.79998779297 2026-05-21T09:28:59.000Z 855 2026-05-21T09:29:00.000Z 855.20001220703 2026-05-21T09:29:10.000Z 855.59997558594 2026-05-21T09:29:19.000Z 855.20001220703 2026-05-21T09:29:28.000Z 854.20001220703 2026-05-21T09:29:37.000Z 853.79998779297 2026-05-21T09:29:40.000Z 852.79998779297 2026-05-21T09:29:48.000Z 852.59997558594 2026-05-21T09:29:49.000Z 851.40002441406 2026-05-21T09:29:59.000Z 851.40002441406 2026-05-21T09:30:00.000Z 850.40002441406 2026-05-21T09:30:06.000Z 849.79998779297 2026-05-21T09:30:10.000Z 849.20001220703 2026-05-21T09:30:14.000Z 848.40002441406 2026-05-21T09:30:17.000Z 848.20001220703 2026-05-21T09:30:18.000Z 847.20001220703 2026-05-21T09:30:27.000Z 847 2026-05-21T09:30:29.000Z 846.20001220703 2026-05-21T09:30:33.000Z 845.20001220703 2026-05-21T09:30:39.000Z 845 2026-05-21T09:30:47.000Z 845.40002441406 2026-05-21T09:30:57.000Z 846.20001220703 2026-05-21T09:31:02.000Z 847 2026-05-21T09:31:07.000Z 847.20001220703 2026-05-21T09:31:09.000Z 848.20001220703 2026-05-21T09:31:14.000Z 848.40002441406 2026-05-21T09:31:15.000Z 849.20001220703 2026-05-21T09:31:18.000Z 850.40002441406 2026-05-21T09:31:23.000Z 850.59997558594 2026-05-21T09:31:25.000Z 851.40002441406 2026-05-21T09:31:29.000Z 852.20001220703 2026-05-21T09:31:37.000Z 852.40002441406 2026-05-21T09:31:40.000Z 853.40002441406 2026-05-21T09:31:49.000Z 853.59997558594 2026-05-21T09:31:51.000Z 854.20001220703 2026-05-21T09:32:01.000Z 854.40002441406 2026-05-21T09:32:11.000Z 854.79998779297 2026-05-21T09:32:13.000Z 855.59997558594 2026-05-21T09:32:21.000Z 855.79998779297 2026-05-21T09:32:24.000Z 856.79998779297 2026-05-21T09:32:30.000Z 857 2026-05-21T09:32:31.000Z 857.20001220703 2026-05-21T09:32:33.000Z 858.20001220703 2026-05-21T09:32:38.000Z 859.40002441406 2026-05-21T09:32:43.000Z 860.40002441406 2026-05-21T09:32:48.000Z 861.59997558594 2026-05-21T09:32:54.000Z 862 2026-05-21T09:32:57.000Z 862.40002441406 2026-05-21T09:33:03.000Z 862.40002441406 2026-05-21T09:33:07.000Z 862.40002441406 2026-05-21T09:33:08.000Z 861.59997558594 2026-05-21T09:33:14.000Z 861 2026-05-21T09:33:21.000Z 860.59997558594 2026-05-21T09:33:24.000Z 860 2026-05-21T09:33:27.000Z 859.40002441406 2026-05-21T09:33:30.000Z 858.59997558594 2026-05-21T09:33:34.000Z 858.40002441406 2026-05-21T09:33:36.000Z 857.79998779297 2026-05-21T09:33:39.000Z 851.59997558594 2026-05-21T09:34:03.000Z 850.79998779297 2026-05-21T09:34:05.000Z 850.40002441406 2026-05-21T09:34:06.000Z 850 2026-05-21T09:34:07.000Z 849.40002441406 2026-05-21T09:34:08.000Z 848.59997558594 2026-05-21T09:34:10.000Z 848.40002441406 2026-05-21T09:34:11.000Z 847 2026-05-21T09:34:14.000Z 845.79998779297 2026-05-21T09:34:17.000Z 845.79998779297 2026-05-21T09:34:18.000Z 844.79998779297 2026-05-21T09:34:24.000Z 844.20001220703 2026-05-21T09:34:28.000Z 843.79998779297 2026-05-21T09:34:35.000Z 843.40002441406 2026-05-21T09:34:36.000Z 842.59997558594 2026-05-21T09:34:41.000Z 842.20001220703 2026-05-21T09:34:43.000Z 841.59997558594 2026-05-21T09:34:53.000Z 841.40002441406 2026-05-21T09:34:54.000Z 840.59997558594 2026-05-21T09:35:02.000Z 840.40002441406 2026-05-21T09:35:03.000Z 839.59997558594 2026-05-21T09:35:07.000Z 839.40002441406 2026-05-21T09:35:09.000Z 839 2026-05-21T09:35:18.000Z 838.79998779297 2026-05-21T09:35:27.000Z 839.20001220703 2026-05-21T09:35:33.000Z 840 2026-05-21T09:35:46.000Z 840.59997558594 2026-05-21T09:35:49.000Z 841.79998779297 2026-05-21T09:35:56.000Z 842 2026-05-21T09:35:58.000Z 842.79998779297 2026-05-21T09:36:03.000Z 843.40002441406 2026-05-21T09:36:06.000Z 844 2026-05-21T09:36:09.000Z 845.20001220703 2026-05-21T09:36:14.000Z 845.79998779297 2026-05-21T09:36:18.000Z 846.20001220703 2026-05-21T09:36:20.000Z 847.20001220703 2026-05-21T09:36:24.000Z 848.40002441406 2026-05-21T09:36:28.000Z 848.79998779297 2026-05-21T09:36:30.000Z 849.40002441406 2026-05-21T09:36:33.000Z 850.40002441406 2026-05-21T09:36:37.000Z 851.40002441406 2026-05-21T09:36:40.000Z 852.59997558594 2026-05-21T09:36:46.000Z 853.59997558594 2026-05-21T09:36:51.000Z 854 2026-05-21T09:36:53.000Z 855 2026-05-21T09:36:55.000Z 856.20001220703 2026-05-21T09:37:01.000Z 857.40002441406 2026-05-21T09:37:06.000Z 858 2026-05-21T09:37:08.000Z 858.59997558594 2026-05-21T09:37:10.000Z 859.59997558594 2026-05-21T09:37:14.000Z 860.79998779297 2026-05-21T09:37:18.000Z 861.20001220703 2026-05-21T09:37:20.000Z 861.59997558594 2026-05-21T09:37:22.000Z 862.20001220703 2026-05-21T09:37:23.000Z 863.40002441406 2026-05-21T09:37:27.000Z 864.40002441406 2026-05-21T09:37:30.000Z 864.59997558594 2026-05-21T09:37:31.000Z 865.40002441406 2026-05-21T09:37:34.000Z 866.59997558594 2026-05-21T09:37:38.000Z 868 2026-05-21T09:37:42.000Z 869 2026-05-21T09:37:46.000Z 870.40002441406 2026-05-21T09:37:50.000Z 871.40002441406 2026-05-21T09:37:53.000Z 871.79998779297 2026-05-21T09:37:55.000Z 872.40002441406 2026-05-21T09:37:57.000Z 873.40002441406 2026-05-21T09:38:02.000Z 874.20001220703 2026-05-21T09:38:05.000Z 874.59997558594 2026-05-21T09:38:07.000Z 875.20001220703 2026-05-21T09:38:09.000Z 875.79998779297 2026-05-21T09:38:12.000Z 876.20001220703 2026-05-21T09:38:14.000Z 877 2026-05-21T09:38:17.000Z 878.20001220703 2026-05-21T09:38:22.000Z 879.40002441406 2026-05-21T09:38:29.000Z 879.79998779297 2026-05-21T09:38:32.000Z 880.40002441406 2026-05-21T09:38:35.000Z 881.40002441406 2026-05-21T09:38:39.000Z 882 2026-05-21T09:38:42.000Z 882.59997558594 2026-05-21T09:38:44.000Z 883.20001220703 2026-05-21T09:38:48.000Z 883.59997558594 2026-05-21T09:38:50.000Z 884.20001220703 2026-05-21T09:38:53.000Z 884.59997558594 2026-05-21T09:38:57.000Z 884.40002441406 2026-05-21T09:39:04.000Z 883.20001220703 2026-05-21T09:39:11.000Z 882.79998779297 2026-05-21T09:39:13.000Z 882.20001220703 2026-05-21T09:39:16.000Z 881 2026-05-21T09:39:20.000Z 880.20001220703 2026-05-21T09:39:24.000Z 879.79998779297 2026-05-21T09:39:25.000Z 878.59997558594 2026-05-21T09:39:29.000Z 877.40002441406 2026-05-21T09:39:33.000Z 876.79998779297 2026-05-21T09:39:34.000Z 876.20001220703 2026-05-21T09:39:36.000Z 874.59997558594 2026-05-21T09:39:41.000Z 873.59997558594 2026-05-21T09:39:43.000Z 873 2026-05-21T09:39:45.000Z 872.40002441406 2026-05-21T09:39:47.000Z 871.40002441406 2026-05-21T09:39:49.000Z 870.20001220703 2026-05-21T09:39:52.000Z 869 2026-05-21T09:39:55.000Z 867.59997558594 2026-05-21T09:39:58.000Z 866.40002441406 2026-05-21T09:40:01.000Z 865 2026-05-21T09:40:03.000Z 864 2026-05-21T09:40:06.000Z 862.59997558594 2026-05-21T09:40:09.000Z 861.40002441406 2026-05-21T09:40:12.000Z 861 2026-05-21T09:40:13.000Z 860 2026-05-21T09:40:15.000Z 858.79998779297 2026-05-21T09:40:17.000Z 857.79998779297 2026-05-21T09:40:19.000Z 857.40002441406 2026-05-21T09:40:20.000Z 856.79998779297 2026-05-21T09:40:21.000Z 856.20001220703 2026-05-21T09:40:22.000Z 856 2026-05-21T09:40:23.000Z 855.20001220703 2026-05-21T09:40:24.000Z 853.79998779297 2026-05-21T09:40:27.000Z 853.20001220703 2026-05-21T09:40:28.000Z 827.79998779297 2026-05-21T10:19:37.000Z 827.79998779297 2026-05-21T10:19:39.000Z 827.40002441406 2026-05-21T10:19:46.000Z 827.59997558594 2026-05-21T10:19:53.000Z 828.40002441406 2026-05-21T10:20:03.000Z 828.59997558594 2026-05-21T10:20:10.000Z 828.59997558594 2026-05-21T10:20:17.000Z 828.79998779297 2026-05-21T10:20:18.000Z 829 2026-05-21T10:20:27.000Z 829.40002441406 2026-05-21T10:20:37.000Z 829.79998779297 2026-05-21T10:20:43.000Z 830.20001220703 2026-05-21T10:20:46.000Z 830.79998779297 2026-05-21T10:20:51.000Z 830.79998779297 2026-05-21T10:20:52.000Z 831 2026-05-21T10:20:54.000Z 832 2026-05-21T10:21:01.000Z 832.59997558594 2026-05-21T10:21:03.000Z 833.20001220703 2026-05-21T10:21:07.000Z 833.79998779297 2026-05-21T10:21:12.000Z 834.20001220703 2026-05-21T10:21:16.000Z 835 2026-05-21T10:21:22.000Z 835.20001220703 2026-05-21T10:21:28.000Z 835.40002441406 2026-05-21T10:21:31.000Z 836 2026-05-21T10:21:40.000Z 836.40002441406 2026-05-21T10:21:43.000Z 836.79998779297 2026-05-21T10:21:49.000Z 837.40002441406 2026-05-21T10:21:55.000Z 837.59997558594 2026-05-21T10:21:58.000Z 838.40002441406 2026-05-21T10:22:07.000Z 838.59997558594 2026-05-21T10:22:08.000Z 839 2026-05-21T10:22:15.000Z 839.40002441406 2026-05-21T10:22:22.000Z 840.40002441406 2026-05-21T10:22:29.000Z 840.59997558594 2026-05-21T10:22:31.000Z 841.59997558594 2026-05-21T10:22:37.000Z 842 2026-05-21T10:22:40.000Z 842.79998779297 2026-05-21T10:22:42.000Z 843.79998779297 2026-05-21T10:22:51.000Z 843.79998779297 2026-05-21T10:22:53.000Z 844.40002441406 2026-05-21T10:23:03.000Z 845 2026-05-21T10:23:09.000Z 845.20001220703 2026-05-21T10:23:12.000Z 845.79998779297 2026-05-21T10:23:20.000Z 846 2026-05-21T10:23:22.000Z 846.59997558594 2026-05-21T10:23:27.000Z 847 2026-05-21T10:23:31.000Z 847.20001220703 2026-05-21T10:23:34.000Z 847.59997558594 2026-05-21T10:23:44.000Z 847.79998779297 2026-05-21T10:23:56.000Z 847.40002441406 2026-05-21T10:24:09.000Z 846 2026-05-21T10:24:16.000Z 845.79998779297 2026-05-21T10:24:17.000Z 844.79998779297 2026-05-21T10:24:23.000Z 844.59997558594 2026-05-21T10:24:26.000Z 844.20001220703 2026-05-21T10:24:32.000Z 844.20001220703 2026-05-21T10:24:40.000Z 844 2026-05-21T10:24:47.000Z 844.20001220703 2026-05-21T10:24:57.000Z 844.20001220703 2026-05-21T10:25:03.000Z 844.20001220703 2026-05-21T10:25:09.000Z 844.20001220703 2026-05-21T10:25:16.000Z 844.59997558594 2026-05-21T10:25:26.000Z 845.20001220703 2026-05-21T10:25:33.000Z 846 2026-05-21T10:25:38.000Z 846.20001220703 2026-05-21T10:25:44.000Z 847 2026-05-21T10:25:50.000Z 847.40002441406 2026-05-21T10:25:54.000Z 847.59997558594 2026-05-21T10:25:59.000Z 848 2026-05-21T10:26:04.000Z 848.20001220703 2026-05-21T10:26:06.000Z 849.20001220703 2026-05-21T10:26:13.000Z 849.40002441406 2026-05-21T10:26:14.000Z 850.40002441406 2026-05-21T10:26:21.000Z 851 2026-05-21T10:26:24.000Z 851.59997558594 2026-05-21T10:26:27.000Z 852.40002441406 2026-05-21T10:26:33.000Z 852.59997558594 2026-05-21T10:26:36.000Z 852.59997558594 2026-05-21T10:26:37.000Z 853.20001220703 2026-05-21T10:26:43.000Z 853.79998779297 2026-05-21T10:26:45.000Z 854.79998779297 2026-05-21T10:26:51.000Z 855.20001220703 2026-05-21T10:26:54.000Z 856 2026-05-21T10:26:58.000Z 856.79998779297 2026-05-21T10:27:04.000Z 857.20001220703 2026-05-21T10:27:07.000Z 857.59997558594 2026-05-21T10:27:10.000Z 877 2026-05-21T10:27:48.000Z 877.79998779297 2026-05-21T10:27:50.000Z 879 2026-05-21T10:27:52.000Z 880.20001220703 2026-05-21T10:27:55.000Z 881.20001220703 2026-05-21T10:27:59.000Z 882 2026-05-21T10:28:01.000Z 882.40002441406 2026-05-21T10:28:03.000Z 883.20001220703 2026-05-21T10:28:06.000Z 883.40002441406 2026-05-21T10:28:08.000Z 884.40002441406 2026-05-21T10:28:13.000Z 885.59997558594 2026-05-21T10:28:20.000Z 886.79998779297 2026-05-21T10:28:25.000Z 887.59997558594 2026-05-21T10:28:29.000Z 887.79998779297 2026-05-21T10:28:30.000Z 888.20001220703 2026-05-21T10:28:33.000Z 888.79998779297 2026-05-21T10:28:38.000Z 889.20001220703 2026-05-21T10:28:39.000Z 890 2026-05-21T10:28:45.000Z 890.59997558594 2026-05-21T10:28:50.000Z 891 2026-05-21T10:28:53.000Z 891.59997558594 2026-05-21T10:29:00.000Z 891.79998779297 2026-05-21T10:29:11.000Z 891.79998779297 2026-05-21T10:29:18.000Z 892 2026-05-21T10:29:20.000Z 892.20001220703 2026-05-21T10:29:23.000Z 892.40002441406 2026-05-21T10:29:32.000Z 892 2026-05-21T10:29:43.000Z 891.59997558594 2026-05-21T10:29:53.000Z 891.20001220703 2026-05-21T10:30:02.000Z 891 2026-05-21T10:30:04.000Z 890.40002441406 2026-05-21T10:30:15.000Z 890.40002441406 2026-05-21T10:30:23.000Z 890.40002441406 2026-05-21T10:30:24.000Z 890.20001220703 2026-05-21T10:30:26.000Z 890 2026-05-21T10:30:29.000Z 889.79998779297 2026-05-21T10:30:32.000Z 889.59997558594 2026-05-21T10:30:37.000Z 889.40002441406 2026-05-21T10:30:38.000Z 889 2026-05-21T10:30:44.000Z 888.59997558594 2026-05-21T10:30:49.000Z 888.40002441406 2026-05-21T10:30:51.000Z 888.20001220703 2026-05-21T10:30:53.000Z 887.79998779297 2026-05-21T10:30:57.000Z 887.59997558594 2026-05-21T10:31:01.000Z 886.79998779297 2026-05-21T10:31:06.000Z 886.20001220703 2026-05-21T10:31:09.000Z 885.79998779297 2026-05-21T10:31:12.000Z 885 2026-05-21T10:31:17.000Z 884.79998779297 2026-05-21T10:31:19.000Z 884 2026-05-21T10:31:24.000Z 883.79998779297 2026-05-21T10:31:25.000Z 883.59997558594 2026-05-21T10:31:27.000Z 883 2026-05-21T10:31:37.000Z 883.40002441406 2026-05-21T10:31:48.000Z 883.20001220703 2026-05-21T10:31:57.000Z 883.40002441406 2026-05-21T10:32:06.000Z 883.79998779297 2026-05-21T10:32:13.000Z 883.79998779297 2026-05-21T10:32:18.000Z 884 2026-05-21T10:32:23.000Z 884 2026-05-21T10:32:24.000Z 883.79998779297 2026-05-21T10:32:26.000Z 883.79998779297 2026-05-21T10:32:28.000Z 883.59997558594 2026-05-21T10:32:35.000Z 883.59997558594 2026-05-21T10:32:42.000Z 883.59997558594 2026-05-21T10:32:48.000Z 882.79998779297 2026-05-21T10:32:54.000Z 882.59997558594 2026-05-21T10:32:56.000Z 882 2026-05-21T10:33:02.000Z 881.59997558594 2026-05-21T10:33:06.000Z 881.20001220703 2026-05-21T10:33:09.000Z 880.59997558594 2026-05-21T10:33:16.000Z 880.59997558594 2026-05-21T10:33:17.000Z 879.79998779297 2026-05-21T10:33:23.000Z 879.59997558594 2026-05-21T10:33:27.000Z 879.59997558594 2026-05-21T10:33:29.000Z 879.59997558594 2026-05-21T10:33:32.000Z 879.40002441406 2026-05-21T10:33:35.000Z 878.40002441406 2026-05-21T10:33:39.000Z 877.79998779297 2026-05-21T10:33:44.000Z 877.20001220703 2026-05-21T10:33:46.000Z 876.20001220703 2026-05-21T10:33:50.000Z 876.20001220703 2026-05-21T10:33:51.000Z 875 2026-05-21T10:33:55.000Z 874.59997558594 2026-05-21T10:33:59.000Z 874 2026-05-21T10:34:02.000Z 873 2026-05-21T10:34:06.000Z 872 2026-05-21T10:34:10.000Z 871.59997558594 2026-05-21T10:34:11.000Z 870.59997558594 2026-05-21T10:34:16.000Z 869.40002441406 2026-05-21T10:34:21.000Z 869.40002441406 2026-05-21T10:34:22.000Z 868.40002441406 2026-05-21T10:34:26.000Z 867.59997558594 2026-05-21T10:34:31.000Z 867.40002441406 2026-05-21T10:34:32.000Z 867 2026-05-21T10:34:34.000Z 866.79998779297 2026-05-21T10:34:37.000Z 866.79998779297 2026-05-21T10:34:41.000Z 868 2026-05-21T10:34:48.000Z 868.40002441406 2026-05-21T10:34:53.000Z 869 2026-05-21T10:34:56.000Z 869.40002441406 2026-05-21T10:34:58.000Z 870.59997558594 2026-05-21T10:35:03.000Z 870.79998779297 2026-05-21T10:35:04.000Z 871.79998779297 2026-05-21T10:35:08.000Z 872.40002441406 2026-05-21T10:35:10.000Z 873 2026-05-21T10:35:15.000Z 873.59997558594 2026-05-21T10:35:23.000Z 874 2026-05-21T10:35:24.000Z 875.20001220703 2026-05-21T10:35:29.000Z 876.20001220703 2026-05-21T10:35:35.000Z 876.20001220703 2026-05-21T10:35:37.000Z 876.59997558594 2026-05-21T10:35:44.000Z 876.59997558594 2026-05-21T10:35:51.000Z 876.59997558594 2026-05-21T10:35:57.000Z 876.20001220703 2026-05-21T10:36:04.000Z 875.40002441406 2026-05-21T10:36:09.000Z 875.20001220703 2026-05-21T10:36:11.000Z 874.20001220703 2026-05-21T10:36:17.000Z 874 2026-05-21T10:36:18.000Z 873.20001220703 2026-05-21T10:36:26.000Z 873 2026-05-21T10:36:28.000Z 872.59997558594 2026-05-21T10:36:33.000Z 872 2026-05-21T10:36:37.000Z 871 2026-05-21T10:36:41.000Z 869.59997558594 2026-05-21T10:36:46.000Z 869.40002441406 2026-05-21T10:36:47.000Z 868.40002441406 2026-05-21T10:36:50.000Z 867.40002441406 2026-05-21T10:36:54.000Z 866.79998779297 2026-05-21T10:36:56.000Z 866.20001220703 2026-05-21T10:36:58.000Z 865.20001220703 2026-05-21T10:37:02.000Z 864.40002441406 2026-05-21T10:37:04.000Z 864 2026-05-21T10:37:05.000Z 863 2026-05-21T10:37:12.000Z 862.59997558594 2026-05-21T10:37:13.000Z 861.59997558594 2026-05-21T10:37:15.000Z 861 2026-05-21T10:37:20.000Z 860.59997558594 2026-05-21T10:37:21.000Z 859.59997558594 2026-05-21T10:37:24.000Z 858.59997558594 2026-05-21T10:37:28.000Z 858.40002441406 2026-05-21T10:37:29.000Z 857.40002441406 2026-05-21T10:37:33.000Z 856.79998779297 2026-05-21T10:37:35.000Z 856.20001220703 2026-05-21T10:37:38.000Z 856 2026-05-21T10:37:39.000Z 855.40002441406 2026-05-21T10:37:40.000Z 855 2026-05-21T10:37:42.000Z 854.59997558594 2026-05-21T10:37:43.000Z 853.79998779297 2026-05-21T10:37:47.000Z 853.40002441406 2026-05-21T10:37:52.000Z 852.79998779297 2026-05-21T10:37:56.000Z 851.79998779297 2026-05-21T10:38:01.000Z 851.40002441406 2026-05-21T10:38:03.000Z 850.59997558594 2026-05-21T10:38:06.000Z 850.40002441406 2026-05-21T10:38:07.000Z 850 2026-05-21T10:38:10.000Z 849.40002441406 2026-05-21T10:38:13.000Z 848.20001220703 2026-05-21T10:38:18.000Z 847.20001220703 2026-05-21T10:38:26.000Z 847 2026-05-21T10:38:37.000Z 846.79998779297 2026-05-21T10:38:42.000Z 846.40002441406 2026-05-21T10:38:44.000Z 845.79998779297 2026-05-21T10:38:46.000Z 844.79998779297 2026-05-21T10:38:51.000Z 844.59997558594 2026-05-21T10:38:52.000Z 844.20001220703 2026-05-21T10:38:56.000Z 843.59997558594 2026-05-21T10:39:02.000Z 843 2026-05-21T10:39:04.000Z 842.40002441406 2026-05-21T10:39:07.000Z 842.20001220703 2026-05-21T10:39:08.000Z 841.59997558594 2026-05-21T10:39:11.000Z 841.40002441406 2026-05-21T10:39:12.000Z 841.40002441406 2026-05-21T10:39:13.000Z 841 2026-05-21T10:39:14.000Z 840.59997558594 2026-05-21T10:39:16.000Z 840.40002441406 2026-05-21T10:39:19.000Z 840.20001220703 2026-05-21T10:39:20.000Z 839.59997558594 2026-05-21T10:39:25.000Z 839.20001220703 2026-05-21T10:39:28.000Z 838.79998779297 2026-05-21T10:39:30.000Z 838.20001220703 2026-05-21T10:39:37.000Z 838 2026-05-21T10:39:38.000Z 837.59997558594 2026-05-21T10:39:43.000Z 837.40002441406 2026-05-21T10:39:48.000Z 837 2026-05-21T10:39:59.000Z 836.79998779297 2026-05-21T10:40:07.000Z 836.40002441406 2026-05-21T10:40:15.000Z 836 2026-05-21T10:40:25.000Z 835.59997558594 2026-05-21T10:40:39.000Z 835.79998779297 2026-05-21T10:40:45.000Z 836.40002441406 2026-05-21T10:40:52.000Z 837 2026-05-21T10:40:57.000Z 837.79998779297 2026-05-21T10:41:00.000Z 838.20001220703 2026-05-21T10:41:02.000Z 839.59997558594 2026-05-21T10:41:07.000Z 839.79998779297 2026-05-21T10:41:08.000Z 840.79998779297 2026-05-21T10:41:12.000Z 841 2026-05-21T10:41:14.000Z 841.40002441406 2026-05-21T10:41:16.000Z 841.59997558594 2026-05-21T10:41:18.000Z 841.79998779297 2026-05-21T10:41:19.000Z 842 2026-05-21T10:41:21.000Z 842 2026-05-21T10:41:23.000Z 842.20001220703 2026-05-21T10:41:28.000Z 864.59997558594 2026-05-21T10:42:14.000Z 865.20001220703 2026-05-21T10:42:15.000Z 866.40002441406 2026-05-21T10:42:18.000Z 866.79998779297 2026-05-21T10:42:19.000Z 867.40002441406 2026-05-21T10:42:21.000Z 868.59997558594 2026-05-21T10:42:25.000Z 869.79998779297 2026-05-21T10:42:29.000Z 870.79998779297 2026-05-21T10:42:34.000Z 871.59997558594 2026-05-21T10:42:39.000Z 872 2026-05-21T10:42:42.000Z 872.40002441406 2026-05-21T10:42:49.000Z 872.79998779297 2026-05-21T10:42:59.000Z 872.59997558594 2026-05-21T10:43:07.000Z 871 2026-05-21T10:43:16.000Z 870.79998779297 2026-05-21T10:43:17.000Z 870.40002441406 2026-05-21T10:43:24.000Z 869.79998779297 2026-05-21T10:43:29.000Z 869 2026-05-21T10:43:35.000Z 868.79998779297 2026-05-21T10:43:38.000Z 868.40002441406 2026-05-21T10:43:44.000Z 868.40002441406 2026-05-21T10:43:49.000Z 867.79998779297 2026-05-21T10:43:57.000Z 867.40002441406 2026-05-21T10:44:00.000Z 866.59997558594 2026-05-21T10:44:05.000Z 866 2026-05-21T10:44:13.000Z 865.59997558594 2026-05-21T10:44:20.000Z 865.20001220703 2026-05-21T10:44:28.000Z 864.59997558594 2026-05-21T10:44:37.000Z 864.40002441406 2026-05-21T10:44:38.000Z 863.79998779297 2026-05-21T10:44:46.000Z 863.59997558594 2026-05-21T10:44:48.000Z 863.20001220703 2026-05-21T10:44:54.000Z 862.40002441406 2026-05-21T10:45:00.000Z 862.20001220703 2026-05-21T10:45:01.000Z 861 2026-05-21T10:45:07.000Z 861 2026-05-21T10:45:08.000Z 860.40002441406 2026-05-21T10:45:10.000Z 860 2026-05-21T10:45:11.000Z 859.79998779297 2026-05-21T10:45:12.000Z 859 2026-05-21T10:45:16.000Z 858.79998779297 2026-05-21T10:45:17.000Z 858.40002441406 2026-05-21T10:45:19.000Z 858.20001220703 2026-05-21T10:45:21.000Z 857.79998779297 2026-05-21T10:45:23.000Z 857.20001220703 2026-05-21T10:45:29.000Z 857 2026-05-21T10:45:33.000Z 856.79998779297 2026-05-21T10:45:34.000Z 856.79998779297 2026-05-21T10:45:35.000Z 856.59997558594 2026-05-21T10:45:36.000Z 856.40002441406 2026-05-21T10:45:41.000Z 856.40002441406 2026-05-21T10:45:43.000Z 855.79998779297 2026-05-21T10:45:55.000Z 855.79998779297 2026-05-21T10:45:56.000Z 855.40002441406 2026-05-21T10:45:59.000Z 855.40002441406 2026-05-21T10:46:00.000Z 855.20001220703 2026-05-21T10:46:02.000Z 853.79998779297 2026-05-21T10:46:24.000Z 853.59997558594 2026-05-21T10:46:25.000Z 853.20001220703 2026-05-21T10:46:28.000Z 853.20001220703 2026-05-21T10:46:29.000Z 853 2026-05-21T10:46:31.000Z 853 2026-05-21T10:46:32.000Z 852.79998779297 2026-05-21T10:46:34.000Z 852.59997558594 2026-05-21T10:46:36.000Z 852.40002441406 2026-05-21T10:46:38.000Z 852 2026-05-21T10:46:45.000Z 851.79998779297 2026-05-21T10:46:48.000Z 851.59997558594 2026-05-21T10:46:50.000Z 851.59997558594 2026-05-21T10:46:52.000Z 851.59997558594 2026-05-21T10:46:54.000Z 851.59997558594 2026-05-21T10:46:56.000Z 851.40002441406 2026-05-21T10:47:01.000Z 851.59997558594 2026-05-21T10:47:07.000Z 851.79998779297 2026-05-21T10:47:11.000Z 851.59997558594 2026-05-21T10:47:18.000Z 851 2026-05-21T10:47:27.000Z 850.59997558594 2026-05-21T10:47:32.000Z 850.40002441406 2026-05-21T10:47:33.000Z 863 2026-05-21T10:48:53.000Z 863.40002441406 2026-05-21T10:48:56.000Z 863.59997558594 2026-05-21T10:49:02.000Z 864 2026-05-21T10:49:10.000Z 864 2026-05-21T10:49:12.000Z 864 2026-05-21T10:49:20.000Z 863.20001220703 2026-05-21T10:49:29.000Z 863 2026-05-21T10:49:34.000Z 862.79998779297 2026-05-21T10:49:37.000Z 862.20001220703 2026-05-21T10:49:46.000Z 861.79998779297 2026-05-21T10:49:49.000Z 861.59997558594 2026-05-21T10:49:51.000Z 861.20001220703 2026-05-21T10:49:57.000Z 860.79998779297 2026-05-21T10:49:58.000Z 859.79998779297 2026-05-21T10:50:07.000Z 859.79998779297 2026-05-21T10:50:08.000Z 859.20001220703 2026-05-21T10:50:14.000Z 858.59997558594 2026-05-21T10:50:19.000Z 858.40002441406 2026-05-21T10:50:22.000Z 857.59997558594 2026-05-21T10:50:30.000Z 857.40002441406 2026-05-21T10:50:31.000Z 856.59997558594 2026-05-21T10:50:38.000Z 856.40002441406 2026-05-21T10:50:40.000Z 855.79998779297 2026-05-21T10:50:52.000Z 855.59997558594 2026-05-21T10:50:59.000Z 855.40002441406 2026-05-21T10:51:02.000Z 854.79998779297 2026-05-21T10:51:12.000Z 854.40002441406 2026-05-21T10:51:20.000Z 854.20001220703 2026-05-21T10:51:23.000Z 853.40002441406 2026-05-21T10:51:33.000Z 852.40002441406 2026-05-21T10:51:43.000Z 851.20001220703 2026-05-21T10:51:52.000Z 851.20001220703 2026-05-21T10:51:53.000Z 850.20001220703 2026-05-21T10:52:00.000Z 849.40002441406 2026-05-21T10:52:04.000Z 849.20001220703 2026-05-21T10:52:06.000Z 848 2026-05-21T10:52:12.000Z 847 2026-05-21T10:52:18.000Z 846 2026-05-21T10:52:22.000Z 845.79998779297 2026-05-21T10:52:23.000Z 844.79998779297 2026-05-21T10:52:29.000Z 844 2026-05-21T10:52:32.000Z 843.59997558594 2026-05-21T10:52:33.000Z 842.40002441406 2026-05-21T10:52:37.000Z 841.40002441406 2026-05-21T10:52:41.000Z 841 2026-05-21T10:52:42.000Z 840 2026-05-21T10:52:45.000Z 838.59997558594 2026-05-21T10:52:49.000Z 837.79998779297 2026-05-21T10:52:51.000Z 837.40002441406 2026-05-21T10:52:52.000Z 836.40002441406 2026-05-21T10:52:56.000Z 835.79998779297 2026-05-21T10:52:58.000Z 835 2026-05-21T10:52:59.000Z 834 2026-05-21T10:53:03.000Z 833.40002441406 2026-05-21T10:53:05.000Z 832.79998779297 2026-05-21T10:53:07.000Z 831.59997558594 2026-05-21T10:53:12.000Z 831 2026-05-21T10:53:17.000Z 830.59997558594 2026-05-21T10:53:20.000Z 829.59997558594 2026-05-21T10:53:28.000Z 829.59997558594 2026-05-21T10:53:29.000Z 828.40002441406 2026-05-21T10:53:38.000Z 828.20001220703 2026-05-21T10:53:39.000Z 827.40002441406 2026-05-21T10:53:48.000Z 827.20001220703 2026-05-21T10:53:51.000Z 826.59997558594 2026-05-21T10:53:57.000Z 826.40002441406 2026-05-21T10:53:59.000Z 825.40002441406 2026-05-21T10:54:04.000Z 824.59997558594 2026-05-21T10:54:09.000Z 824.20001220703 2026-05-21T10:54:11.000Z 823.79998779297 2026-05-21T10:54:19.000Z 823.20001220703 2026-05-21T10:54:25.000Z 822.79998779297 2026-05-21T10:54:29.000Z 822.40002441406 2026-05-21T10:54:36.000Z 822.59997558594 2026-05-21T10:54:49.000Z 822.59997558594 2026-05-21T10:55:01.000Z 822.20001220703 2026-05-21T10:55:10.000Z 822.20001220703 2026-05-21T10:55:11.000Z 821.40002441406 2026-05-21T10:55:22.000Z 821.20001220703 2026-05-21T10:55:24.000Z 821 2026-05-21T10:55:33.000Z 821.40002441406 2026-05-21T10:55:47.000Z 821.59997558594 2026-05-21T10:55:58.000Z 821.59997558594 2026-05-21T10:56:12.000Z 821.59997558594 2026-05-21T10:56:13.000Z 821.59997558594 2026-05-21T10:56:21.000Z 821.59997558594 2026-05-21T10:56:30.000Z 821.79998779297 2026-05-21T10:56:41.000Z 821.59997558594 2026-05-21T10:56:48.000Z 821 2026-05-21T10:56:58.000Z 821.20001220703 2026-05-21T10:57:09.000Z 821.20001220703 2026-05-21T10:57:12.000Z 821.20001220703 2026-05-21T10:57:15.000Z 821.59997558594 2026-05-21T10:57:24.000Z 821.79998779297 2026-05-21T10:57:32.000Z 821.59997558594 2026-05-21T10:57:43.000Z 821.79998779297 2026-05-21T10:57:51.000Z 821.79998779297 2026-05-21T10:58:00.000Z 821.79998779297 2026-05-21T10:58:01.000Z 822 2026-05-21T10:58:06.000Z 822.20001220703 2026-05-21T10:58:09.000Z 822.40002441406 2026-05-21T10:58:16.000Z 822.20001220703 2026-05-21T10:58:26.000Z 822 2026-05-21T10:58:32.000Z 821.79998779297 2026-05-21T10:58:34.000Z 821.20001220703 2026-05-21T10:58:40.000Z 821 2026-05-21T10:58:41.000Z 820.20001220703 2026-05-21T10:58:48.000Z 820 2026-05-21T10:58:50.000Z 819.20001220703 2026-05-21T10:58:58.000Z 819.20001220703 2026-05-21T10:58:59.000Z 819 2026-05-21T10:59:00.000Z 818.59997558594 2026-05-21T10:59:06.000Z 818.59997558594 2026-05-21T10:59:08.000Z 818.40002441406 2026-05-21T10:59:17.000Z 818 2026-05-21T10:59:20.000Z 817.79998779297 2026-05-21T10:59:22.000Z 817.59997558594 2026-05-21T10:59:24.000Z 817.20001220703 2026-05-21T10:59:27.000Z 817.20001220703 2026-05-21T10:59:29.000Z 817.20001220703 2026-05-21T10:59:31.000Z 817.40002441406 2026-05-21T10:59:33.000Z 817.40002441406 2026-05-21T10:59:35.000Z 817.40002441406 2026-05-21T10:59:38.000Z 817.59997558594 2026-05-21T10:59:39.000Z 817.79998779297 2026-05-21T10:59:42.000Z 825 2026-05-21T11:00:06.000Z 825.20001220703 2026-05-21T11:00:07.000Z 825.59997558594 2026-05-21T11:00:09.000Z 826.20001220703 2026-05-21T11:00:16.000Z 826.40002441406 2026-05-21T11:00:17.000Z 827 2026-05-21T11:00:26.000Z 827.40002441406 2026-05-21T11:00:29.000Z 827.59997558594 2026-05-21T11:00:36.000Z 827.79998779297 2026-05-21T11:00:47.000Z 827.59997558594 2026-05-21T11:00:56.000Z 827.40002441406 2026-05-21T11:01:04.000Z 827.40002441406 2026-05-21T11:01:14.000Z 827.79998779297 2026-05-21T11:01:25.000Z 828 2026-05-21T11:01:34.000Z 828.20001220703 2026-05-21T11:01:47.000Z 828.40002441406 2026-05-21T11:01:53.000Z 828.59997558594 2026-05-21T11:01:56.000Z 829 2026-05-21T11:02:04.000Z 829.40002441406 2026-05-21T11:02:14.000Z 829.40002441406 2026-05-21T11:02:22.000Z 829.40002441406 2026-05-21T11:02:23.000Z 829.59997558594 2026-05-21T11:02:32.000Z 829.40002441406 2026-05-21T11:02:40.000Z 829.59997558594 2026-05-21T11:02:52.000Z 829.79998779297 2026-05-21T11:03:03.000Z 830 2026-05-21T11:03:13.000Z 830.40002441406 2026-05-21T11:03:21.000Z 830.59997558594 2026-05-21T11:03:23.000Z 830.59997558594 2026-05-21T11:03:32.000Z 830.40002441406 2026-05-21T11:03:43.000Z 830.59997558594 2026-05-21T11:03:53.000Z 830.40002441406 2026-05-21T11:03:56.000Z 830.20001220703 2026-05-21T11:04:05.000Z 829.59997558594 2026-05-21T11:04:10.000Z 829.40002441406 2026-05-21T11:04:13.000Z 914.59997558594 2026-05-21T11:07:07.000Z 915.20001220703 2026-05-21T11:07:08.000Z 916 2026-05-21T11:07:10.000Z 917.20001220703 2026-05-21T11:07:14.000Z 918 2026-05-21T11:07:17.000Z 918.40002441406 2026-05-21T11:07:18.000Z 919.40002441406 2026-05-21T11:07:24.000Z 919.59997558594 2026-05-21T11:07:25.000Z 919.79998779297 2026-05-21T11:07:30.000Z 919.79998779297 2026-05-21T11:07:40.000Z 919.59997558594 2026-05-21T11:07:49.000Z 918.79998779297 2026-05-21T11:07:58.000Z 918.79998779297 2026-05-21T11:08:00.000Z 918.40002441406 2026-05-21T11:08:03.000Z 917.59997558594 2026-05-21T11:08:09.000Z 917.40002441406 2026-05-21T11:08:11.000Z 916.20001220703 2026-05-21T11:08:16.000Z 915.79998779297 2026-05-21T11:08:17.000Z 915.20001220703 2026-05-21T11:08:21.000Z 914.79998779297 2026-05-21T11:08:24.000Z 914 2026-05-21T11:08:30.000Z 913 2026-05-21T11:08:35.000Z 911.59997558594 2026-05-21T11:08:42.000Z 910.79998779297 2026-05-21T11:08:48.000Z 910.59997558594 2026-05-21T11:08:49.000Z 909.40002441406 2026-05-21T11:08:58.000Z 909 2026-05-21T11:09:00.000Z 908.40002441406 2026-05-21T11:09:03.000Z 907.79998779297 2026-05-21T11:09:07.000Z 907.20001220703 2026-05-21T11:09:10.000Z 906.20001220703 2026-05-21T11:09:14.000Z 905.79998779297 2026-05-21T11:09:16.000Z 905 2026-05-21T11:09:20.000Z 904.59997558594 2026-05-21T11:09:23.000Z 903.59997558594 2026-05-21T11:09:27.000Z 902.59997558594 2026-05-21T11:09:33.000Z 902.40002441406 2026-05-21T11:09:34.000Z 901.40002441406 2026-05-21T11:09:41.000Z 901 2026-05-21T11:09:44.000Z 900.20001220703 2026-05-21T11:09:48.000Z 899.79998779297 2026-05-21T11:09:55.000Z 899 2026-05-21T11:10:00.000Z 898.79998779297 2026-05-21T11:10:01.000Z 897.79998779297 2026-05-21T11:10:06.000Z 897.40002441406 2026-05-21T11:10:12.000Z 897.40002441406 2026-05-21T11:10:19.000Z 897 2026-05-21T11:10:27.000Z 896.79998779297 2026-05-21T11:10:28.000Z 896.20001220703 2026-05-21T11:10:33.000Z 896 2026-05-21T11:10:36.000Z 891 2026-05-21T11:10:59.000Z 889.79998779297 2026-05-21T11:11:03.000Z 888.79998779297 2026-05-21T11:11:07.000Z 888.59997558594 2026-05-21T11:11:08.000Z 887.79998779297 2026-05-21T11:11:13.000Z 886.59997558594 2026-05-21T11:11:17.000Z 931.79998779297 2026-05-21T11:13:52.000Z 932 2026-05-21T11:13:53.000Z 932.20001220703 2026-05-21T11:13:54.000Z 932.79998779297 2026-05-21T11:14:00.000Z 933 2026-05-21T11:14:01.000Z 933 2026-05-21T11:14:04.000Z 933.20001220703 2026-05-21T11:14:06.000Z 787.59997558594 2026-05-21T11:18:51.000Z 787 2026-05-21T11:18:52.000Z 786.20001220703 2026-05-21T11:18:53.000Z 784.59997558594 2026-05-21T11:18:55.000Z 782.79998779297 2026-05-21T11:18:58.000Z 781.40002441406 2026-05-21T11:19:01.000Z 780 2026-05-21T11:19:05.000Z 778.79998779297 2026-05-21T11:19:08.000Z 777.40002441406 2026-05-21T11:19:12.000Z 776.40002441406 2026-05-21T11:19:15.000Z 776.20001220703 2026-05-21T11:19:16.000Z 776 2026-05-21T11:19:18.000Z 775.20001220703 2026-05-21T11:19:24.000Z 775.20001220703 2026-05-21T11:19:25.000Z 774.20001220703 2026-05-21T11:19:32.000Z 774.20001220703 2026-05-21T11:19:34.000Z 774.20001220703 2026-05-21T11:19:36.000Z 774.40002441406 2026-05-21T11:19:44.000Z 774.59997558594 2026-05-21T11:19:52.000Z 774.59997558594 2026-05-21T11:19:54.000Z 775 2026-05-21T11:19:58.000Z 883 2026-05-21T11:22:42.000Z 883.59997558594 2026-05-21T11:22:43.000Z 884.20001220703 2026-05-21T11:22:44.000Z 885.59997558594 2026-05-21T11:22:47.000Z 887 2026-05-21T11:22:50.000Z 887.79998779297 2026-05-21T11:22:52.000Z 888.40002441406 2026-05-21T11:22:53.000Z 889.59997558594 2026-05-21T11:22:56.000Z 890.79998779297 2026-05-21T11:22:58.000Z 891.79998779297 2026-05-21T11:23:01.000Z 892 2026-05-21T11:23:02.000Z 892.59997558594 2026-05-21T11:23:05.000Z 893.20001220703 2026-05-21T11:23:07.000Z 893.79998779297 2026-05-21T11:23:10.000Z 894.40002441406 2026-05-21T11:23:16.000Z 894.40002441406 2026-05-21T11:23:20.000Z 894.40002441406 2026-05-21T11:23:29.000Z 894.20001220703 2026-05-21T11:23:39.000Z 893.40002441406 2026-05-21T11:23:47.000Z 932.79998779297 2026-05-21T11:25:06.000Z 933.20001220703 2026-05-21T11:25:07.000Z 933.40002441406 2026-05-21T11:25:08.000Z 934.40002441406 2026-05-21T11:25:10.000Z 934.79998779297 2026-05-21T11:25:12.000Z 935.40002441406 2026-05-21T11:25:14.000Z 935.59997558594 2026-05-21T11:25:15.000Z 936.20001220703 2026-05-21T11:25:22.000Z 936.20001220703 2026-05-21T11:25:23.000Z 935.20001220703 2026-05-21T11:25:34.000Z 935 2026-05-21T11:25:35.000Z 934.20001220703 2026-05-21T11:25:38.000Z 933 2026-05-21T11:25:42.000Z 932 2026-05-21T11:25:45.000Z 931 2026-05-21T11:25:49.000Z 930 2026-05-21T11:25:53.000Z 928.59997558594 2026-05-21T11:25:57.000Z 927.59997558594 2026-05-21T11:26:02.000Z 926.59997558594 2026-05-21T11:26:06.000Z 925.40002441406 2026-05-21T11:26:11.000Z 925 2026-05-21T11:26:14.000Z 924.20001220703 2026-05-21T11:26:16.000Z 923.20001220703 2026-05-21T11:26:21.000Z 922.59997558594 2026-05-21T11:26:23.000Z 922 2026-05-21T11:26:25.000Z 920.59997558594 2026-05-21T11:26:30.000Z 920.20001220703 2026-05-21T11:26:32.000Z 919.40002441406 2026-05-21T11:26:35.000Z 918.59997558594 2026-05-21T11:26:38.000Z 918.20001220703 2026-05-21T11:26:39.000Z 917.20001220703 2026-05-21T11:26:43.000Z 916.59997558594 2026-05-21T11:26:45.000Z 916.20001220703 2026-05-21T11:26:47.000Z 915 2026-05-21T11:26:49.000Z 913.79998779297 2026-05-21T11:26:50.000Z 912.79998779297 2026-05-21T11:26:52.000Z 912.20001220703 2026-05-21T11:26:53.000Z 911.20001220703 2026-05-21T11:26:57.000Z 909.79998779297 2026-05-21T11:27:00.000Z 908.79998779297 2026-05-21T11:27:04.000Z 907.59997558594 2026-05-21T11:27:07.000Z 907.40002441406 2026-05-21T11:27:08.000Z 906.59997558594 2026-05-21T11:27:10.000Z 905.40002441406 2026-05-21T11:27:12.000Z 904.20001220703 2026-05-21T11:27:16.000Z 903.20001220703 2026-05-21T11:27:19.000Z 903 2026-05-21T11:27:20.000Z 901.79998779297 2026-05-21T11:27:24.000Z 900.59997558594 2026-05-21T11:27:28.000Z 899.40002441406 2026-05-21T11:27:33.000Z 898.20001220703 2026-05-21T11:27:38.000Z 897.40002441406 2026-05-21T11:27:41.000Z 897 2026-05-21T11:27:42.000Z 895.79998779297 2026-05-21T11:27:47.000Z 894.59997558594 2026-05-21T11:27:51.000Z 894.40002441406 2026-05-21T11:27:52.000Z 893.59997558594 2026-05-21T11:27:56.000Z 893.20001220703 2026-05-21T11:27:58.000Z 892.20001220703 2026-05-21T11:28:01.000Z 891.59997558594 2026-05-21T11:28:04.000Z 891 2026-05-21T11:28:06.000Z 890 2026-05-21T11:28:11.000Z 888.79998779297 2026-05-21T11:28:17.000Z 888.20001220703 2026-05-21T11:28:20.000Z 887.59997558594 2026-05-21T11:28:24.000Z 886.40002441406 2026-05-21T11:28:31.000Z 886.20001220703 2026-05-21T11:28:32.000Z 885.20001220703 2026-05-21T11:28:36.000Z 884.20001220703 2026-05-21T11:28:42.000Z 883 2026-05-21T11:28:50.000Z 882.79998779297 2026-05-21T11:28:53.000Z 882 2026-05-21T11:28:58.000Z 881.20001220703 2026-05-21T11:29:06.000Z 880.79998779297 2026-05-21T11:29:09.000Z 880 2026-05-21T11:29:17.000Z 879.79998779297 2026-05-21T11:29:21.000Z 879.20001220703 2026-05-21T11:29:25.000Z 878.59997558594 2026-05-21T11:29:28.000Z 877.79998779297 2026-05-21T11:29:34.000Z 877.59997558594 2026-05-21T11:29:35.000Z 876.20001220703 2026-05-21T11:29:40.000Z 876.20001220703 2026-05-21T11:29:41.000Z 878.79998779297 2026-05-21T11:30:13.000Z 879.20001220703 2026-05-21T11:30:16.000Z 879.20001220703 2026-05-21T11:30:17.000Z 879.40002441406 2026-05-21T11:30:20.000Z 879.59997558594 2026-05-21T11:30:24.000Z 879.59997558594 2026-05-21T11:30:26.000Z 879.79998779297 2026-05-21T11:30:32.000Z 879.40002441406 2026-05-21T11:30:40.000Z 878.59997558594 2026-05-21T11:30:46.000Z 878.40002441406 2026-05-21T11:30:48.000Z 877.59997558594 2026-05-21T11:30:53.000Z 876.79998779297 2026-05-21T11:30:57.000Z 876.40002441406 2026-05-21T11:30:59.000Z 875.40002441406 2026-05-21T11:31:04.000Z 874.40002441406 2026-05-21T11:31:07.000Z 873.20001220703 2026-05-21T11:31:12.000Z 872 2026-05-21T11:31:16.000Z 871.79998779297 2026-05-21T11:31:17.000Z 871 2026-05-21T11:31:20.000Z 869.59997558594 2026-05-21T11:31:25.000Z 868.79998779297 2026-05-21T11:31:28.000Z 868.59997558594 2026-05-21T11:31:29.000Z 867.40002441406 2026-05-21T11:31:34.000Z 866.40002441406 2026-05-21T11:31:38.000Z 865.20001220703 2026-05-21T11:31:41.000Z 865 2026-05-21T11:31:42.000Z 863.79998779297 2026-05-21T11:31:48.000Z 863 2026-05-21T11:31:52.000Z 862.79998779297 2026-05-21T11:31:53.000Z 861.59997558594 2026-05-21T11:31:58.000Z 860.40002441406 2026-05-21T11:32:01.000Z 859.40002441406 2026-05-21T11:32:05.000Z 858.20001220703 2026-05-21T11:32:08.000Z 858 2026-05-21T11:32:09.000Z 857.40002441406 2026-05-21T11:32:10.000Z 857 2026-05-21T11:32:12.000Z 856 2026-05-21T11:32:15.000Z 855.59997558594 2026-05-21T11:32:16.000Z 854.40002441406 2026-05-21T11:32:19.000Z 853.40002441406 2026-05-21T11:32:23.000Z 853 2026-05-21T11:32:24.000Z 851.79998779297 2026-05-21T11:32:27.000Z 850.79998779297 2026-05-21T11:32:30.000Z 850.40002441406 2026-05-21T11:32:32.000Z 850 2026-05-21T11:32:33.000Z 849.59997558594 2026-05-21T11:32:36.000Z 848 2026-05-21T11:32:40.000Z 846.79998779297 2026-05-21T11:32:43.000Z 846.59997558594 2026-05-21T11:32:44.000Z 845.79998779297 2026-05-21T11:32:46.000Z 845.20001220703 2026-05-21T11:32:47.000Z 845 2026-05-21T11:32:48.000Z 844.20001220703 2026-05-21T11:32:51.000Z 842.59997558594 2026-05-21T11:32:54.000Z 841.59997558594 2026-05-21T11:32:58.000Z 841.20001220703 2026-05-21T11:32:59.000Z 840 2026-05-21T11:33:03.000Z 839.59997558594 2026-05-21T11:33:04.000Z 838.79998779297 2026-05-21T11:33:07.000Z 838 2026-05-21T11:33:09.000Z 837.40002441406 2026-05-21T11:33:10.000Z 836.20001220703 2026-05-21T11:33:13.000Z 835 2026-05-21T11:33:18.000Z 834.40002441406 2026-05-21T11:33:20.000Z 833.79998779297 2026-05-21T11:33:22.000Z 832.59997558594 2026-05-21T11:33:26.000Z 831.59997558594 2026-05-21T11:33:30.000Z 830.40002441406 2026-05-21T11:33:34.000Z 829.20001220703 2026-05-21T11:33:39.000Z 828.20001220703 2026-05-21T11:33:43.000Z 827.20001220703 2026-05-21T11:33:48.000Z 826.20001220703 2026-05-21T11:33:53.000Z 825.59997558594 2026-05-21T11:33:56.000Z 825 2026-05-21T11:33:58.000Z 824.20001220703 2026-05-21T11:34:04.000Z 823.79998779297 2026-05-21T11:34:08.000Z 823.59997558594 2026-05-21T11:34:13.000Z 823.40002441406 2026-05-21T11:34:17.000Z 823.40002441406 2026-05-21T11:34:22.000Z 823.20001220703 2026-05-21T11:34:29.000Z 822.79998779297 2026-05-21T11:34:37.000Z 822.79998779297 2026-05-21T11:34:38.000Z 822.79998779297 2026-05-21T11:34:40.000Z 822.79998779297 2026-05-21T11:34:41.000Z 822.59997558594 2026-05-21T11:34:46.000Z 835.20001220703 2026-05-21T11:49:39.000Z 835 2026-05-21T11:49:41.000Z 834.40002441406 2026-05-21T11:49:46.000Z 834.40002441406 2026-05-21T11:49:47.000Z 834.40002441406 2026-05-21T11:49:51.000Z 834.20001220703 2026-05-21T11:49:55.000Z 834.20001220703 2026-05-21T11:49:56.000Z 834 2026-05-21T11:50:02.000Z 834 2026-05-21T11:50:04.000Z 834.20001220703 2026-05-21T11:50:07.000Z 834.79998779297 2026-05-21T11:50:12.000Z 835.20001220703 2026-05-21T11:50:13.000Z 836.20001220703 2026-05-21T11:50:17.000Z 836.59997558594 2026-05-21T11:50:18.000Z 837.40002441406 2026-05-21T11:50:22.000Z 838 2026-05-21T11:50:25.000Z 838.59997558594 2026-05-21T11:50:27.000Z 839 2026-05-21T11:50:31.000Z 839.59997558594 2026-05-21T11:50:37.000Z 839.59997558594 2026-05-21T11:50:38.000Z 840.59997558594 2026-05-21T11:50:45.000Z 841 2026-05-21T11:50:47.000Z 841.59997558594 2026-05-21T11:50:54.000Z 842.59997558594 2026-05-21T11:51:01.000Z 843.40002441406 2026-05-21T11:51:04.000Z 843.79998779297 2026-05-21T11:51:05.000Z 845.40002441406 2026-05-21T11:51:08.000Z 846.59997558594 2026-05-21T11:51:12.000Z 847.59997558594 2026-05-21T11:51:17.000Z 848.20001220703 2026-05-21T11:51:22.000Z 848.79998779297 2026-05-21T11:51:26.000Z 849.20001220703 2026-05-21T11:51:28.000Z 849.59997558594 2026-05-21T11:51:35.000Z 849.79998779297 2026-05-21T11:51:36.000Z 850.20001220703 2026-05-21T11:51:42.000Z 851.20001220703 2026-05-21T11:51:47.000Z 851.59997558594 2026-05-21T11:51:48.000Z 852.20001220703 2026-05-21T11:51:51.000Z 852.59997558594 2026-05-21T11:51:53.000Z 853.40002441406 2026-05-21T11:51:55.000Z 854.20001220703 2026-05-21T11:51:59.000Z 854.40002441406 2026-05-21T11:52:00.000Z 855.59997558594 2026-05-21T11:52:04.000Z 855.79998779297 2026-05-21T11:52:05.000Z 856.79998779297 2026-05-21T11:52:09.000Z 858 2026-05-21T11:52:13.000Z 859.20001220703 2026-05-21T11:52:17.000Z 860.40002441406 2026-05-21T11:52:19.000Z 861.79998779297 2026-05-21T11:52:22.000Z 862.40002441406 2026-05-21T11:52:23.000Z 862.79998779297 2026-05-21T11:52:25.000Z 864.20001220703 2026-05-21T11:52:29.000Z 865.40002441406 2026-05-21T11:52:33.000Z 866.40002441406 2026-05-21T11:52:36.000Z 867.40002441406 2026-05-21T11:52:40.000Z 867.79998779297 2026-05-21T11:52:41.000Z 868 2026-05-21T11:52:42.000Z 868.40002441406 2026-05-21T11:52:45.000Z 868.79998779297 2026-05-21T11:52:48.000Z 869.40002441406 2026-05-21T11:52:51.000Z 869.79998779297 2026-05-21T11:52:54.000Z 870 2026-05-21T11:52:55.000Z 870.40002441406 2026-05-21T11:52:57.000Z 873.20001220703 2026-05-21T11:53:17.000Z 873.20001220703 2026-05-21T11:53:18.000Z 873.40002441406 2026-05-21T11:53:21.000Z 892.20001220703 2026-05-21T12:18:28.000Z 891.79998779297 2026-05-21T12:18:29.000Z 890.79998779297 2026-05-21T12:18:30.000Z 889.59997558594 2026-05-21T12:18:32.000Z 888.40002441406 2026-05-21T12:18:34.000Z 887 2026-05-21T12:18:36.000Z 885.79998779297 2026-05-21T12:18:38.000Z 884.79998779297 2026-05-21T12:18:39.000Z 883.59997558594 2026-05-21T12:18:41.000Z 882.40002441406 2026-05-21T12:18:43.000Z 881.20001220703 2026-05-21T12:18:45.000Z 879.59997558594 2026-05-21T12:18:47.000Z 878.40002441406 2026-05-21T12:18:49.000Z 878 2026-05-21T12:18:50.000Z 877 2026-05-21T12:18:51.000Z 875.59997558594 2026-05-21T12:18:53.000Z 874.40002441406 2026-05-21T12:18:55.000Z 873 2026-05-21T12:18:57.000Z 872 2026-05-21T12:18:58.000Z 870.59997558594 2026-05-21T12:19:00.000Z 869 2026-05-21T12:19:02.000Z 867.79998779297 2026-05-21T12:19:04.000Z 867 2026-05-21T12:19:05.000Z 865 2026-05-21T12:19:08.000Z 864 2026-05-21T12:19:10.000Z 863 2026-05-21T12:19:12.000Z 862.20001220703 2026-05-21T12:19:13.000Z 861.59997558594 2026-05-21T12:19:14.000Z 860.59997558594 2026-05-21T12:19:16.000Z 859.59997558594 2026-05-21T12:19:18.000Z 858.20001220703 2026-05-21T12:19:20.000Z 857 2026-05-21T12:19:23.000Z 856.40002441406 2026-05-21T12:19:24.000Z 855.59997558594 2026-05-21T12:19:26.000Z 854.59997558594 2026-05-21T12:19:28.000Z 854 2026-05-21T12:19:29.000Z 853.20001220703 2026-05-21T12:19:31.000Z 852.20001220703 2026-05-21T12:19:33.000Z 851 2026-05-21T12:19:36.000Z 850.79998779297 2026-05-21T12:19:37.000Z 849.79998779297 2026-05-21T12:19:40.000Z 849 2026-05-21T12:19:41.000Z 848.79998779297 2026-05-21T12:19:42.000Z 848.20001220703 2026-05-21T12:19:43.000Z 847.79998779297 2026-05-21T12:19:44.000Z 846.59997558594 2026-05-21T12:19:47.000Z 845.20001220703 2026-05-21T12:19:50.000Z 845 2026-05-21T12:19:51.000Z 843.79998779297 2026-05-21T12:19:53.000Z 842.79998779297 2026-05-21T12:19:55.000Z 841.59997558594 2026-05-21T12:19:58.000Z 840.40002441406 2026-05-21T12:20:00.000Z 839.40002441406 2026-05-21T12:20:02.000Z 838.20001220703 2026-05-21T12:20:04.000Z 837.20001220703 2026-05-21T12:20:06.000Z 836 2026-05-21T12:20:08.000Z 834.79998779297 2026-05-21T12:20:10.000Z 833.79998779297 2026-05-21T12:20:12.000Z 832.40002441406 2026-05-21T12:20:14.000Z 831.59997558594 2026-05-21T12:20:17.000Z 831 2026-05-21T12:20:18.000Z 830.79998779297 2026-05-21T12:20:19.000Z 829.79998779297 2026-05-21T12:20:21.000Z 828.40002441406 2026-05-21T12:20:27.000Z 828 2026-05-21T12:20:28.000Z 827.40002441406 2026-05-21T12:20:30.000Z 826.20001220703 2026-05-21T12:20:35.000Z 825.79998779297 2026-05-21T12:20:39.000Z 825.20001220703 2026-05-21T12:20:41.000Z 825 2026-05-21T12:20:42.000Z 824.20001220703 2026-05-21T12:20:44.000Z 823.79998779297 2026-05-21T12:20:46.000Z 823.59997558594 2026-05-21T12:20:47.000Z 822.59997558594 2026-05-21T12:20:51.000Z 822.40002441406 2026-05-21T12:20:52.000Z 822.20001220703 2026-05-21T12:20:53.000Z 821.20001220703 2026-05-21T12:20:56.000Z 820.20001220703 2026-05-21T12:21:00.000Z 819.79998779297 2026-05-21T12:21:01.000Z 819.20001220703 2026-05-21T12:21:06.000Z 818 2026-05-21T12:21:11.000Z 817.59997558594 2026-05-21T12:21:12.000Z 817 2026-05-21T12:21:14.000Z 816.20001220703 2026-05-21T12:21:16.000Z 815.79998779297 2026-05-21T12:21:17.000Z 815.59997558594 2026-05-21T12:21:18.000Z 814.79998779297 2026-05-21T12:21:21.000Z 814.40002441406 2026-05-21T12:21:22.000Z 813.40002441406 2026-05-21T12:21:27.000Z 812.40002441406 2026-05-21T12:21:31.000Z 811.20001220703 2026-05-21T12:21:35.000Z 810.20001220703 2026-05-21T12:21:39.000Z 809.59997558594 2026-05-21T12:21:41.000Z 809.40002441406 2026-05-21T12:21:42.000Z 809 2026-05-21T12:21:43.000Z 807.79998779297 2026-05-21T12:21:47.000Z 806.79998779297 2026-05-21T12:21:51.000Z 806.20001220703 2026-05-21T12:21:52.000Z 805 2026-05-21T12:21:55.000Z 803.79998779297 2026-05-21T12:21:59.000Z 803.20001220703 2026-05-21T12:22:00.000Z 802.79998779297 2026-05-21T12:22:03.000Z 852.79998779297 2026-05-21T12:24:23.000Z 854.20001220703 2026-05-21T12:24:26.000Z 855.40002441406 2026-05-21T12:24:28.000Z 857 2026-05-21T12:24:32.000Z 858 2026-05-21T12:24:36.000Z 858.79998779297 2026-05-21T12:24:40.000Z 859.20001220703 2026-05-21T12:24:41.000Z 860.20001220703 2026-05-21T12:24:48.000Z 860.40002441406 2026-05-21T12:24:50.000Z 860.40002441406 2026-05-21T12:24:59.000Z 860.40002441406 2026-05-21T12:25:00.000Z 859.20001220703 2026-05-21T12:25:10.000Z 859.20001220703 2026-05-21T12:25:11.000Z 858 2026-05-21T12:25:17.000Z 858 2026-05-21T12:25:18.000Z 905.79998779297 2026-05-21T12:26:52.000Z 906.20001220703 2026-05-21T12:26:53.000Z 797.20001220703 2026-05-21T12:31:14.000Z 796.59997558594 2026-05-21T12:31:16.000Z 796 2026-05-21T12:31:18.000Z 795 2026-05-21T12:31:21.000Z 794.20001220703 2026-05-21T12:31:24.000Z 793.79998779297 2026-05-21T12:31:25.000Z 792.59997558594 2026-05-21T12:31:30.000Z 791.40002441406 2026-05-21T12:31:37.000Z 791.20001220703 2026-05-21T12:31:39.000Z 790.59997558594 2026-05-21T12:31:48.000Z 790.59997558594 2026-05-21T12:31:49.000Z 790.40002441406 2026-05-21T12:31:51.000Z 790.20001220703 2026-05-21T12:31:55.000Z 789.40002441406 2026-05-21T12:32:03.000Z 788.40002441406 2026-05-21T12:32:14.000Z 788.20001220703 2026-05-21T12:32:15.000Z 787.79998779297 2026-05-21T12:32:23.000Z 787.79998779297 2026-05-21T12:32:31.000Z 787.59997558594 2026-05-21T12:32:42.000Z 787.59997558594 2026-05-21T12:32:48.000Z 787.59997558594 2026-05-21T12:32:51.000Z 787.40002441406 2026-05-21T12:32:58.000Z 787.20001220703 2026-05-21T12:32:59.000Z 787 2026-05-21T12:33:07.000Z 787 2026-05-21T12:33:09.000Z 787 2026-05-21T12:33:13.000Z 786.79998779297 2026-05-21T12:33:22.000Z 786.79998779297 2026-05-21T12:33:32.000Z 787 2026-05-21T12:33:43.000Z 787 2026-05-21T12:33:45.000Z 786.79998779297 2026-05-21T12:33:49.000Z 786.79998779297 2026-05-21T12:33:59.000Z 787 2026-05-21T12:34:06.000Z 787.40002441406 2026-05-21T12:34:16.000Z 788 2026-05-21T12:34:24.000Z 788.40002441406 2026-05-21T12:34:29.000Z 788.59997558594 2026-05-21T12:34:33.000Z 789.40002441406 2026-05-21T12:34:41.000Z 789.59997558594 2026-05-21T12:34:43.000Z 790 2026-05-21T12:34:47.000Z 790.59997558594 2026-05-21T12:34:51.000Z 790.79998779297 2026-05-21T12:34:53.000Z 791.59997558594 2026-05-21T12:34:59.000Z 792.20001220703 2026-05-21T12:35:05.000Z 792.79998779297 2026-05-21T12:35:11.000Z 793.79998779297 2026-05-21T12:35:19.000Z 794 2026-05-21T12:35:20.000Z 794.59997558594 2026-05-21T12:35:26.000Z 795 2026-05-21T12:35:29.000Z 796 2026-05-21T12:35:35.000Z 796 2026-05-21T12:35:36.000Z 797.20001220703 2026-05-21T12:35:44.000Z 797.40002441406 2026-05-21T12:35:47.000Z 797.79998779297 2026-05-21T12:35:49.000Z 816.40002441406 2026-05-21T12:36:34.000Z 817.20001220703 2026-05-21T12:36:35.000Z 817.79998779297 2026-05-21T12:36:37.000Z 818.40002441406 2026-05-21T12:36:39.000Z 819.40002441406 2026-05-21T12:36:42.000Z 821.20001220703 2026-05-21T12:36:45.000Z 822.40002441406 2026-05-21T12:36:49.000Z 822.79998779297 2026-05-21T12:36:50.000Z 823.40002441406 2026-05-21T12:36:52.000Z 824.79998779297 2026-05-21T12:36:57.000Z 825.40002441406 2026-05-21T12:37:00.000Z 825.79998779297 2026-05-21T12:37:02.000Z 827 2026-05-21T12:37:09.000Z 827.20001220703 2026-05-21T12:37:10.000Z 828 2026-05-21T12:37:15.000Z 829 2026-05-21T12:37:20.000Z 829.20001220703 2026-05-21T12:37:21.000Z 830.20001220703 2026-05-21T12:37:27.000Z 830.79998779297 2026-05-21T12:37:29.000Z 831.20001220703 2026-05-21T12:37:32.000Z 832 2026-05-21T12:37:37.000Z 832.40002441406 2026-05-21T12:37:39.000Z 832.79998779297 2026-05-21T12:37:43.000Z 832.79998779297 2026-05-21T12:37:44.000Z 833.40002441406 2026-05-21T12:37:48.000Z 834.20001220703 2026-05-21T12:37:53.000Z 834.59997558594 2026-05-21T12:37:55.000Z 835.59997558594 2026-05-21T12:38:02.000Z 836.79998779297 2026-05-21T12:38:10.000Z 837 2026-05-21T12:38:12.000Z 837.79998779297 2026-05-21T12:38:18.000Z 838 2026-05-21T12:38:20.000Z 838.59997558594 2026-05-21T12:38:29.000Z 838.79998779297 2026-05-21T12:38:33.000Z 839.59997558594 2026-05-21T12:38:40.000Z 840 2026-05-21T12:38:45.000Z 840.20001220703 2026-05-21T12:38:52.000Z 840.40002441406 2026-05-21T12:39:01.000Z 840.40002441406 2026-05-21T12:39:04.000Z 841 2026-05-21T12:39:08.000Z 841.40002441406 2026-05-21T12:39:12.000Z 842.20001220703 2026-05-21T12:39:19.000Z 842.59997558594 2026-05-21T12:39:23.000Z 843.20001220703 2026-05-21T12:39:28.000Z 843.59997558594 2026-05-21T12:39:31.000Z 844.20001220703 2026-05-21T12:39:37.000Z 844.59997558594 2026-05-21T12:39:41.000Z 845.40002441406 2026-05-21T12:39:48.000Z 845.79998779297 2026-05-21T12:39:52.000Z 846.40002441406 2026-05-21T12:39:56.000Z 847.40002441406 2026-05-21T12:40:02.000Z 847.40002441406 2026-05-21T12:40:03.000Z 848.59997558594 2026-05-21T12:40:09.000Z 848.79998779297 2026-05-21T12:40:11.000Z 849.59997558594 2026-05-21T12:40:18.000Z 849.79998779297 2026-05-21T12:40:19.000Z 850.59997558594 2026-05-21T12:40:23.000Z 851.59997558594 2026-05-21T12:40:29.000Z 851.79998779297 2026-05-21T12:40:30.000Z 852.79998779297 2026-05-21T12:40:37.000Z 852.79998779297 2026-05-21T12:40:38.000Z 853.79998779297 2026-05-21T12:40:45.000Z 854.20001220703 2026-05-21T12:40:48.000Z 855 2026-05-21T12:40:52.000Z 855.59997558594 2026-05-21T12:40:56.000Z 856.20001220703 2026-05-21T12:41:01.000Z 856.79998779297 2026-05-21T12:41:06.000Z 857.20001220703 2026-05-21T12:41:08.000Z 858.40002441406 2026-05-21T12:41:15.000Z 858.40002441406 2026-05-21T12:41:16.000Z 859.40002441406 2026-05-21T12:41:22.000Z 860 2026-05-21T12:41:27.000Z 860.40002441406 2026-05-21T12:41:31.000Z 861.40002441406 2026-05-21T12:41:38.000Z 861.59997558594 2026-05-21T12:41:40.000Z 862.40002441406 2026-05-21T12:41:47.000Z 862.59997558594 2026-05-21T12:41:51.000Z 863 2026-05-21T12:41:56.000Z 863.79998779297 2026-05-21T12:42:04.000Z 864 2026-05-21T12:42:06.000Z 864.79998779297 2026-05-21T12:42:11.000Z 865.40002441406 2026-05-21T12:42:14.000Z 865.40002441406 2026-05-21T12:42:15.000Z 865.79998779297 2026-05-21T12:42:19.000Z 866.59997558594 2026-05-21T12:42:25.000Z 866.79998779297 2026-05-21T12:42:28.000Z 867.79998779297 2026-05-21T12:42:37.000Z 868 2026-05-21T12:42:39.000Z 869 2026-05-21T12:42:46.000Z 869.40002441406 2026-05-21T12:42:48.000Z 870 2026-05-21T12:42:51.000Z 870.40002441406 2026-05-21T12:42:54.000Z 870.79998779297 2026-05-21T12:43:00.000Z 871.20001220703 2026-05-21T12:43:03.000Z 876.20001220703 2026-05-21T12:43:20.000Z 877.20001220703 2026-05-21T12:43:22.000Z 878.59997558594 2026-05-21T12:43:26.000Z 879.59997558594 2026-05-21T12:43:30.000Z 880 2026-05-21T12:43:31.000Z 880.59997558594 2026-05-21T12:43:33.000Z 881.79998779297 2026-05-21T12:43:36.000Z 882.40002441406 2026-05-21T12:43:39.000Z 882.79998779297 2026-05-21T12:43:41.000Z 883.59997558594 2026-05-21T12:43:43.000Z 884 2026-05-21T12:43:45.000Z 885.20001220703 2026-05-21T12:43:49.000Z 886.20001220703 2026-05-21T12:43:54.000Z 887.20001220703 2026-05-21T12:43:58.000Z 887.59997558594 2026-05-21T12:43:59.000Z 888.59997558594 2026-05-21T12:44:04.000Z 889 2026-05-21T12:44:07.000Z 889.59997558594 2026-05-21T12:44:10.000Z 890.79998779297 2026-05-21T12:44:16.000Z 891.79998779297 2026-05-21T12:44:26.000Z 892.59997558594 2026-05-21T12:44:34.000Z 893 2026-05-21T12:44:37.000Z 893.20001220703 2026-05-21T12:44:41.000Z 894 2026-05-21T12:44:48.000Z 894.40002441406 2026-05-21T12:44:51.000Z 894.79998779297 2026-05-21T12:44:57.000Z 895 2026-05-21T12:44:58.000Z 895 2026-05-21T12:45:00.000Z 895.40002441406 2026-05-21T12:45:06.000Z 895.79998779297 2026-05-21T12:45:14.000Z 896 2026-05-21T12:45:20.000Z 896.40002441406 2026-05-21T12:45:23.000Z 897 2026-05-21T12:45:31.000Z 897.20001220703 2026-05-21T12:45:34.000Z 898 2026-05-21T12:45:45.000Z 898 2026-05-21T12:45:46.000Z 898 2026-05-21T12:45:47.000Z 899 2026-05-21T12:45:57.000Z 899.20001220703 2026-05-21T12:45:58.000Z 899.79998779297 2026-05-21T12:46:07.000Z 900.20001220703 2026-05-21T12:46:10.000Z 900.40002441406 2026-05-21T12:46:12.000Z 900.59997558594 2026-05-21T12:46:14.000Z 901.20001220703 2026-05-21T12:46:20.000Z 901.40002441406 2026-05-21T12:46:23.000Z 902.20001220703 2026-05-21T12:46:30.000Z 902.40002441406 2026-05-21T12:46:32.000Z 903.20001220703 2026-05-21T12:46:43.000Z 903.20001220703 2026-05-21T12:46:45.000Z 903.59997558594 2026-05-21T12:46:52.000Z 903.59997558594 2026-05-21T12:47:00.000Z 903.59997558594 2026-05-21T12:47:08.000Z 1015.799987793 2026-05-21T12:49:36.000Z 1016.5999755859 2026-05-21T12:49:37.000Z 1017.799987793 2026-05-21T12:49:39.000Z 1018.799987793 2026-05-21T12:49:41.000Z 1020.200012207 2026-05-21T12:49:43.000Z 1020.5999755859 2026-05-21T12:49:44.000Z 1021.200012207 2026-05-21T12:49:47.000Z 1021.5999755859 2026-05-21T12:49:48.000Z 1022.200012207 2026-05-21T12:49:53.000Z 1022.200012207 2026-05-21T12:50:02.000Z 1021.4000244141 2026-05-21T12:50:10.000Z 1021.200012207 2026-05-21T12:50:12.000Z 1019.799987793 2026-05-21T12:50:17.000Z 1019.4000244141 2026-05-21T12:50:19.000Z 1018.5999755859 2026-05-21T12:50:22.000Z 1016.5999755859 2026-05-21T12:50:42.000Z 1016.4000244141 2026-05-21T12:50:45.000Z 1015.5999755859 2026-05-21T12:50:51.000Z 1015.200012207 2026-05-21T12:50:52.000Z 1014.200012207 2026-05-21T12:50:56.000Z 1013 2026-05-21T12:51:00.000Z 1012 2026-05-21T12:51:03.000Z 1011.5999755859 2026-05-21T12:51:04.000Z 1010.799987793 2026-05-21T12:51:06.000Z 1009.5999755859 2026-05-21T12:51:10.000Z 1008.5999755859 2026-05-21T12:51:13.000Z 1007.4000244141 2026-05-21T12:51:16.000Z 1006 2026-05-21T12:51:20.000Z 1005.4000244141 2026-05-21T12:51:21.000Z 1004.799987793 2026-05-21T12:51:23.000Z 1003.5999755859 2026-05-21T12:51:27.000Z 1002.200012207 2026-05-21T12:51:30.000Z 1001.4000244141 2026-05-21T12:51:33.000Z 1000.799987793 2026-05-21T12:51:34.000Z 999.79998779297 2026-05-21T12:51:38.000Z 998.40002441406 2026-05-21T12:51:41.000Z 997 2026-05-21T12:51:44.000Z 996 2026-05-21T12:51:47.000Z 994.79998779297 2026-05-21T12:51:49.000Z 993.40002441406 2026-05-21T12:51:53.000Z 993.20001220703 2026-05-21T12:51:54.000Z 992.20001220703 2026-05-21T12:51:56.000Z 990.59997558594 2026-05-21T12:52:00.000Z 989.40002441406 2026-05-21T12:52:03.000Z 989.20001220703 2026-05-21T12:52:04.000Z 987.79998779297 2026-05-21T12:52:07.000Z 986.59997558594 2026-05-21T12:52:09.000Z 985.59997558594 2026-05-21T12:52:11.000Z 985 2026-05-21T12:52:13.000Z 984.20001220703 2026-05-21T12:52:15.000Z 983 2026-05-21T12:52:19.000Z 981.59997558594 2026-05-21T12:52:22.000Z 980.59997558594 2026-05-21T12:52:25.000Z 979.40002441406 2026-05-21T12:52:28.000Z 978.40002441406 2026-05-21T12:52:31.000Z 977 2026-05-21T12:52:35.000Z 975.59997558594 2026-05-21T12:52:40.000Z 974.40002441406 2026-05-21T12:52:43.000Z 973 2026-05-21T12:52:47.000Z 971.79998779297 2026-05-21T12:52:50.000Z 970.20001220703 2026-05-21T12:52:54.000Z 969 2026-05-21T12:52:57.000Z 968.20001220703 2026-05-21T12:52:59.000Z 968 2026-05-21T12:53:00.000Z 966.59997558594 2026-05-21T12:53:03.000Z 965.59997558594 2026-05-21T12:53:06.000Z 964.20001220703 2026-05-21T12:53:09.000Z 963.20001220703 2026-05-21T12:53:12.000Z 962 2026-05-21T12:53:15.000Z 961 2026-05-21T12:53:18.000Z 959.59997558594 2026-05-21T12:53:21.000Z 958.59997558594 2026-05-21T12:53:24.000Z 957.79998779297 2026-05-21T12:53:26.000Z 957.20001220703 2026-05-21T12:53:27.000Z 955.79998779297 2026-05-21T12:53:30.000Z 954.79998779297 2026-05-21T12:53:33.000Z 954 2026-05-21T12:53:36.000Z 953.59997558594 2026-05-21T12:53:37.000Z 952.20001220703 2026-05-21T12:53:41.000Z 951.40002441406 2026-05-21T12:53:44.000Z 950.40002441406 2026-05-21T12:53:46.000Z 949.20001220703 2026-05-21T12:53:49.000Z 947.79998779297 2026-05-21T12:53:53.000Z 947.59997558594 2026-05-21T12:53:54.000Z 946.79998779297 2026-05-21T12:53:56.000Z 945.40002441406 2026-05-21T12:54:00.000Z 944 2026-05-21T12:54:03.000Z 943.40002441406 2026-05-21T12:54:05.000Z 942.79998779297 2026-05-21T12:54:07.000Z 941.59997558594 2026-05-21T12:54:11.000Z 940.40002441406 2026-05-21T12:54:14.000Z 939.20001220703 2026-05-21T12:54:19.000Z 938 2026-05-21T12:54:24.000Z 936.79998779297 2026-05-21T12:54:28.000Z 935.79998779297 2026-05-21T12:54:34.000Z 934.59997558594 2026-05-21T12:54:38.000Z 934 2026-05-21T12:54:41.000Z 933.40002441406 2026-05-21T12:54:43.000Z 932.40002441406 2026-05-21T12:54:49.000Z 932.40002441406 2026-05-21T12:54:50.000Z 931.20001220703 2026-05-21T12:54:54.000Z 930.20001220703 2026-05-21T12:55:00.000Z 929.79998779297 2026-05-21T12:55:02.000Z 929 2026-05-21T12:55:06.000Z 928 2026-05-21T12:55:11.000Z 928 2026-05-21T12:55:12.000Z 927 2026-05-21T12:55:21.000Z 927 2026-05-21T12:55:22.000Z 927 2026-05-21T12:55:23.000Z 926 2026-05-21T12:55:30.000Z 925.59997558594 2026-05-21T12:55:33.000Z 924.79998779297 2026-05-21T12:55:39.000Z 924.40002441406 2026-05-21T12:55:42.000Z 923.40002441406 2026-05-21T12:55:48.000Z 923 2026-05-21T12:55:51.000Z 922.40002441406 2026-05-21T12:55:56.000Z 921.59997558594 2026-05-21T12:56:01.000Z 921.40002441406 2026-05-21T12:56:03.000Z 920.20001220703 2026-05-21T12:56:09.000Z 919.59997558594 2026-05-21T12:56:15.000Z 919.20001220703 2026-05-21T12:56:21.000Z 918.79998779297 2026-05-21T12:56:29.000Z 918.20001220703 2026-05-21T12:56:38.000Z 918.20001220703 2026-05-21T12:56:39.000Z 917.40002441406 2026-05-21T12:56:47.000Z 917 2026-05-21T12:56:51.000Z 916.59997558594 2026-05-21T12:56:54.000Z 916.40002441406 2026-05-21T12:56:56.000Z 916 2026-05-21T12:57:04.000Z 915.59997558594 2026-05-21T12:57:08.000Z 915 2026-05-21T12:57:14.000Z 914.79998779297 2026-05-21T12:57:17.000Z 914.79998779297 2026-05-21T12:57:25.000Z 914.79998779297 2026-05-21T12:57:29.000Z 914.79998779297 2026-05-21T12:57:37.000Z 914.79998779297 2026-05-21T12:57:40.000Z 914.79998779297 2026-05-21T12:57:48.000Z 914.59997558594 2026-05-21T12:57:54.000Z 914.59997558594 2026-05-21T12:58:03.000Z 914.59997558594 2026-05-21T12:58:06.000Z 914.59997558594 2026-05-21T12:58:15.000Z 914.59997558594 2026-05-21T12:58:17.000Z 915.20001220703 2026-05-21T12:58:24.000Z 915.79998779297 2026-05-21T12:58:32.000Z 916 2026-05-21T12:58:34.000Z 916.40002441406 2026-05-21T12:58:43.000Z 916.40002441406 2026-05-21T12:58:44.000Z 916.40002441406 2026-05-21T12:58:53.000Z 916.20001220703 2026-05-21T12:58:57.000Z 916.20001220703 2026-05-21T12:59:00.000Z 916 2026-05-21T12:59:09.000Z 916 2026-05-21T12:59:11.000Z 915.59997558594 2026-05-21T12:59:20.000Z 915.40002441406 2026-05-21T12:59:22.000Z 916 2026-05-21T12:59:31.000Z 916 2026-05-21T12:59:33.000Z 916.20001220703 2026-05-21T12:59:42.000Z 916.40002441406 2026-05-21T12:59:45.000Z 917.20001220703 2026-05-21T12:59:52.000Z 917.20001220703 2026-05-21T12:59:58.000Z 917.40002441406 2026-05-21T13:00:07.000Z 917.40002441406 2026-05-21T13:00:08.000Z 917.59997558594 2026-05-21T13:00:17.000Z 917.59997558594 2026-05-21T13:00:18.000Z 917.79998779297 2026-05-21T13:00:25.000Z 918 2026-05-21T13:00:34.000Z 918.20001220703 2026-05-21T13:00:42.000Z 918.59997558594 2026-05-21T13:00:51.000Z 919 2026-05-21T13:00:58.000Z 919.20001220703 2026-05-21T13:01:01.000Z 919.20001220703 2026-05-21T13:01:05.000Z 919.59997558594 2026-05-21T13:01:12.000Z 920.20001220703 2026-05-21T13:01:19.000Z 920.40002441406 2026-05-21T13:01:22.000Z 920.79998779297 2026-05-21T13:01:31.000Z 920.79998779297 2026-05-21T13:01:32.000Z 921.20001220703 2026-05-21T13:01:34.000Z 921.40002441406 2026-05-21T13:01:43.000Z 922 2026-05-21T13:01:50.000Z 922.20001220703 2026-05-21T13:01:56.000Z 922.40002441406 2026-05-21T13:02:01.000Z 922.40002441406 2026-05-21T13:02:02.000Z 922.59997558594 2026-05-21T13:02:10.000Z 922.59997558594 2026-05-21T13:02:18.000Z 923.20001220703 2026-05-21T13:02:25.000Z 923.40002441406 2026-05-21T13:02:27.000Z 924 2026-05-21T13:02:36.000Z 924.40002441406 2026-05-21T13:02:43.000Z 924.40002441406 2026-05-21T13:02:44.000Z 924.79998779297 2026-05-21T13:02:48.000Z 924.79998779297 2026-05-21T13:02:49.000Z 925.20001220703 2026-05-21T13:02:58.000Z 925.20001220703 2026-05-21T13:02:59.000Z 925.40002441406 2026-05-21T13:03:05.000Z 925.59997558594 2026-05-21T13:03:08.000Z 926 2026-05-21T13:03:16.000Z 926.59997558594 2026-05-21T13:03:22.000Z 927 2026-05-21T13:03:27.000Z 927.59997558594 2026-05-21T13:03:31.000Z 928.40002441406 2026-05-21T13:03:37.000Z 928.79998779297 2026-05-21T13:03:38.000Z 929.79998779297 2026-05-21T13:03:45.000Z 930 2026-05-21T13:03:47.000Z 931 2026-05-21T13:03:54.000Z 931.40002441406 2026-05-21T13:03:56.000Z 932.20001220703 2026-05-21T13:03:59.000Z 933.20001220703 2026-05-21T13:04:08.000Z 934.20001220703 2026-05-21T13:04:13.000Z 935.20001220703 2026-05-21T13:04:19.000Z 935.40002441406 2026-05-21T13:04:20.000Z 936.40002441406 2026-05-21T13:04:24.000Z 936.79998779297 2026-05-21T13:04:26.000Z 937.79998779297 2026-05-21T13:04:30.000Z 939 2026-05-21T13:04:36.000Z 939.20001220703 2026-05-21T13:04:37.000Z 940.20001220703 2026-05-21T13:04:41.000Z 941.20001220703 2026-05-21T13:04:47.000Z 942.40002441406 2026-05-21T13:04:53.000Z 943 2026-05-21T13:04:56.000Z 943.40002441406 2026-05-21T13:05:01.000Z 944 2026-05-21T13:05:05.000Z 944.40002441406 2026-05-21T13:05:11.000Z 945.20001220703 2026-05-21T13:05:15.000Z 945.59997558594 2026-05-21T13:05:17.000Z 946.59997558594 2026-05-21T13:05:23.000Z 947.20001220703 2026-05-21T13:05:27.000Z 947.79998779297 2026-05-21T13:05:29.000Z 948.40002441406 2026-05-21T13:05:35.000Z 949 2026-05-21T13:05:38.000Z 949.40002441406 2026-05-21T13:05:41.000Z 950 2026-05-21T13:05:47.000Z 950.20001220703 2026-05-21T13:05:49.000Z 950.79998779297 2026-05-21T13:05:55.000Z 951 2026-05-21T13:06:01.000Z 951.20001220703 2026-05-21T13:06:02.000Z 951.79998779297 2026-05-21T13:06:10.000Z 951.59997558594 2026-05-21T13:06:19.000Z 951.40002441406 2026-05-21T13:06:28.000Z 951.79998779297 2026-05-21T13:06:38.000Z 952.20001220703 2026-05-21T13:06:44.000Z 952.40002441406 2026-05-21T13:06:47.000Z 953 2026-05-21T13:06:56.000Z 953.20001220703 2026-05-21T13:06:57.000Z 954.20001220703 2026-05-21T13:07:05.000Z 954.20001220703 2026-05-21T13:07:06.000Z 955.40002441406 2026-05-21T13:07:11.000Z 956.20001220703 2026-05-21T13:07:16.000Z 956.40002441406 2026-05-21T13:07:18.000Z 957.40002441406 2026-05-21T13:07:23.000Z 957.79998779297 2026-05-21T13:07:25.000Z 958.59997558594 2026-05-21T13:07:30.000Z 959.59997558594 2026-05-21T13:07:35.000Z 959.59997558594 2026-05-21T13:07:36.000Z 960.79998779297 2026-05-21T13:07:44.000Z 961.79998779297 2026-05-21T13:07:50.000Z 962.20001220703 2026-05-21T13:07:54.000Z 962.79998779297 2026-05-21T13:07:58.000Z 963.20001220703 2026-05-21T13:08:01.000Z 964 2026-05-21T13:08:08.000Z 964.20001220703 2026-05-21T13:08:10.000Z 965 2026-05-21T13:08:14.000Z 965.59997558594 2026-05-21T13:08:18.000Z 966 2026-05-21T13:08:24.000Z 966.59997558594 2026-05-21T13:08:28.000Z 967.20001220703 2026-05-21T13:08:32.000Z 967.79998779297 2026-05-21T13:08:37.000Z 968.40002441406 2026-05-21T13:08:40.000Z 969.20001220703 2026-05-21T13:08:44.000Z 969.40002441406 2026-05-21T13:08:46.000Z 969.40002441406 2026-05-21T13:08:47.000Z 970.40002441406 2026-05-21T13:08:53.000Z 970.79998779297 2026-05-21T13:08:55.000Z 971.40002441406 2026-05-21T13:09:02.000Z 971.40002441406 2026-05-21T13:09:03.000Z 972.20001220703 2026-05-21T13:09:08.000Z 972.59997558594 2026-05-21T13:09:09.000Z 973.59997558594 2026-05-21T13:09:17.000Z 973.79998779297 2026-05-21T13:09:19.000Z 974.79998779297 2026-05-21T13:09:25.000Z 975.20001220703 2026-05-21T13:09:27.000Z 976 2026-05-21T13:09:33.000Z 976.59997558594 2026-05-21T13:09:37.000Z 977 2026-05-21T13:09:41.000Z 977.79998779297 2026-05-21T13:09:47.000Z 978 2026-05-21T13:09:50.000Z 979 2026-05-21T13:09:58.000Z 979 2026-05-21T13:09:59.000Z 980 2026-05-21T13:10:05.000Z 980.79998779297 2026-05-21T13:10:11.000Z 981.20001220703 2026-05-21T13:10:14.000Z 981.59997558594 2026-05-21T13:10:18.000Z 982.20001220703 2026-05-21T13:10:21.000Z 983.20001220703 2026-05-21T13:10:26.000Z 983.20001220703 2026-05-21T13:10:27.000Z 984.20001220703 2026-05-21T13:10:35.000Z 984.40002441406 2026-05-21T13:10:36.000Z 985.20001220703 2026-05-21T13:10:42.000Z 985.40002441406 2026-05-21T13:10:43.000Z 986.59997558594 2026-05-21T13:10:49.000Z 987 2026-05-21T13:10:51.000Z 987.79998779297 2026-05-21T13:10:55.000Z 988.40002441406 2026-05-21T13:11:00.000Z 989 2026-05-21T13:11:04.000Z 989.59997558594 2026-05-21T13:11:09.000Z 990 2026-05-21T13:11:13.000Z 990.59997558594 2026-05-21T13:11:18.000Z 991.20001220703 2026-05-21T13:11:23.000Z 991.40002441406 2026-05-21T13:11:27.000Z 991.79998779297 2026-05-21T13:11:33.000Z 992.40002441406 2026-05-21T13:11:37.000Z 1046.8000488281 2026-05-21T13:14:44.000Z 1047.1999511719 2026-05-21T13:14:49.000Z 1047.1999511719 2026-05-21T13:14:58.000Z 1046.4000244141 2026-05-21T13:15:07.000Z 1045.8000488281 2026-05-21T13:15:14.000Z 1045.5999755859 2026-05-21T13:15:15.000Z 1045.4000244141 2026-05-21T13:15:21.000Z 1045.1999511719 2026-05-21T13:15:30.000Z 1045.4000244141 2026-05-21T13:15:37.000Z 1045.1999511719 2026-05-21T13:15:45.000Z 1045 2026-05-21T13:15:51.000Z 1044.8000488281 2026-05-21T13:15:53.000Z 1043.8000488281 2026-05-21T13:16:04.000Z 1043.5999755859 2026-05-21T13:16:05.000Z 1042.8000488281 2026-05-21T13:16:13.000Z 1042.4000244141 2026-05-21T13:16:14.000Z 1041.5999755859 2026-05-21T13:16:19.000Z 1041 2026-05-21T13:16:23.000Z 1040.5999755859 2026-05-21T13:16:26.000Z 1040 2026-05-21T13:16:32.000Z 1039.5999755859 2026-05-21T13:16:36.000Z 1039 2026-05-21T13:16:42.000Z 1038.8000488281 2026-05-21T13:16:50.000Z 1038.4000244141 2026-05-21T13:16:54.000Z 1038.1999511719 2026-05-21T13:17:00.000Z 1037.4000244141 2026-05-21T13:17:08.000Z 1036.5999755859 2026-05-21T13:17:17.000Z 1036.4000244141 2026-05-21T13:17:21.000Z 1036.1999511719 2026-05-21T13:17:27.000Z 1035.8000488281 2026-05-21T13:17:38.000Z 1035.1999511719 2026-05-21T13:17:46.000Z 1035.1999511719 2026-05-21T13:17:48.000Z 1034.1999511719 2026-05-21T13:17:57.000Z 1033.5999755859 2026-05-21T13:18:06.000Z 1033.1999511719 2026-05-21T13:18:12.000Z 1033 2026-05-21T13:18:16.000Z 1033.5999755859 2026-05-21T13:18:28.000Z 1034.1999511719 2026-05-21T13:18:39.000Z 1034.4000244141 2026-05-21T13:18:40.000Z 1035.1999511719 2026-05-21T13:18:48.000Z 1035.4000244141 2026-05-21T13:18:49.000Z 1036 2026-05-21T13:18:57.000Z 1036.4000244141 2026-05-21T13:19:04.000Z 1036.4000244141 2026-05-21T13:19:05.000Z 1036.5999755859 2026-05-21T13:19:12.000Z 1037 2026-05-21T13:19:22.000Z 1037 2026-05-21T13:19:23.000Z 1037.1999511719 2026-05-21T13:19:32.000Z 1037.1999511719 2026-05-21T13:19:34.000Z 1037.1999511719 2026-05-21T13:19:36.000Z 1037.1999511719 2026-05-21T13:19:38.000Z 1037.1999511719 2026-05-21T13:19:41.000Z 1037.4000244141 2026-05-21T13:19:44.000Z 1037.4000244141 2026-05-21T13:19:46.000Z 1037.4000244141 2026-05-21T13:19:49.000Z 1037.5999755859 2026-05-21T13:19:52.000Z 1037.8000488281 2026-05-21T13:20:02.000Z 1037.4000244141 2026-05-21T13:20:12.000Z 1037.4000244141 2026-05-21T13:20:22.000Z 1037.5999755859 2026-05-21T13:20:27.000Z 1037.5999755859 2026-05-21T13:20:31.000Z 1037.8000488281 2026-05-21T13:20:35.000Z 1037.8000488281 2026-05-21T13:20:42.000Z 1037.8000488281 2026-05-21T13:20:51.000Z 1037.8000488281 2026-05-21T13:21:02.000Z 1037.8000488281 2026-05-21T13:21:04.000Z 1037.8000488281 2026-05-21T13:21:05.000Z 1037.5999755859 2026-05-21T13:21:10.000Z 1037.1999511719 2026-05-21T13:21:16.000Z 1037.1999511719 2026-05-21T13:21:17.000Z 1037.4000244141 2026-05-21T13:21:25.000Z 1037.4000244141 2026-05-21T13:21:32.000Z 1037.4000244141 2026-05-21T13:21:41.000Z 1037.1999511719 2026-05-21T13:21:50.000Z 1037.1999511719 2026-05-21T13:21:52.000Z 1037.1999511719 2026-05-21T13:21:54.000Z 1037.1999511719 2026-05-21T13:21:55.000Z 1037 2026-05-21T13:21:56.000Z 1036.8000488281 2026-05-21T13:21:59.000Z 1036.8000488281 2026-05-21T13:22:00.000Z 1036.5999755859 2026-05-21T13:22:02.000Z 1036.5999755859 2026-05-21T13:22:04.000Z 1036.4000244141 2026-05-21T13:22:06.000Z 1036.4000244141 2026-05-21T13:22:08.000Z 1036.8000488281 2026-05-21T13:22:15.000Z 1037.5999755859 2026-05-21T13:22:20.000Z 1038 2026-05-21T13:22:24.000Z 1038.5999755859 2026-05-21T13:22:28.000Z 1039.1999511719 2026-05-21T13:22:35.000Z 1039.5999755859 2026-05-21T13:22:37.000Z 1040.4000244141 2026-05-21T13:22:43.000Z 1041 2026-05-21T13:22:45.000Z 1041.4000244141 2026-05-21T13:22:47.000Z 1042 2026-05-21T13:22:48.000Z 1042.1999511719 2026-05-21T13:22:49.000Z 1043.4000244141 2026-05-21T13:22:53.000Z 1043.4000244141 2026-05-21T13:22:54.000Z 1044.1999511719 2026-05-21T13:23:01.000Z 1044.4000244141 2026-05-21T13:23:05.000Z 1045 2026-05-21T13:23:08.000Z 1045.4000244141 2026-05-21T13:23:11.000Z 1045.4000244141 2026-05-21T13:23:12.000Z 1045.8000488281 2026-05-21T13:23:14.000Z 1046.1999511719 2026-05-21T13:23:21.000Z 1046.5999755859 2026-05-21T13:23:26.000Z 1046.8000488281 2026-05-21T13:23:28.000Z 1047.4000244141 2026-05-21T13:23:34.000Z 1047.8000488281 2026-05-21T13:23:37.000Z 1048 2026-05-21T13:23:38.000Z 1048.1999511719 2026-05-21T13:23:39.000Z 1049 2026-05-21T13:23:42.000Z 1049.4000244141 2026-05-21T13:23:45.000Z 1049.8000488281 2026-05-21T13:23:47.000Z 1050 2026-05-21T13:23:49.000Z 1050 2026-05-21T13:23:50.000Z 1050.8000488281 2026-05-21T13:23:54.000Z 1051.1999511719 2026-05-21T13:23:56.000Z 1051.5999755859 2026-05-21T13:23:59.000Z 1051.5999755859 2026-05-21T13:24:00.000Z 1051.5999755859 2026-05-21T13:24:03.000Z 1051.8000488281 2026-05-21T13:24:06.000Z 1052.1999511719 2026-05-21T13:24:10.000Z 1052.4000244141 2026-05-21T13:24:12.000Z 1052.8000488281 2026-05-21T13:24:15.000Z 1052.8000488281 2026-05-21T13:24:17.000Z 1053 2026-05-21T13:24:19.000Z 1053.1999511719 2026-05-21T13:24:21.000Z 1053.1999511719 2026-05-21T13:24:22.000Z 1053.5999755859 2026-05-21T13:24:26.000Z 1054 2026-05-21T13:24:32.000Z 1054 2026-05-21T13:24:40.000Z 1053.5999755859 2026-05-21T13:24:49.000Z 1053.4000244141 2026-05-21T13:24:56.000Z 1053.1999511719 2026-05-21T13:24:58.000Z 1052.8000488281 2026-05-21T13:25:00.000Z 1052.8000488281 2026-05-21T13:25:01.000Z 1052.5999755859 2026-05-21T13:25:04.000Z 1052.4000244141 2026-05-21T13:25:06.000Z 1052.4000244141 2026-05-21T13:25:07.000Z 1052.1999511719 2026-05-21T13:25:09.000Z 1051.8000488281 2026-05-21T13:25:12.000Z 1051.5999755859 2026-05-21T13:25:17.000Z 1051.5999755859 2026-05-21T13:25:18.000Z 1051.5999755859 2026-05-21T13:25:20.000Z 1051.5999755859 2026-05-21T13:25:22.000Z 1051.5999755859 2026-05-21T13:25:24.000Z 1051.5999755859 2026-05-21T13:25:26.000Z 1049.1999511719 2026-05-21T13:25:51.000Z 1049 2026-05-21T13:25:52.000Z 1048.1999511719 2026-05-21T13:25:57.000Z 1048 2026-05-21T13:25:58.000Z 1047.5999755859 2026-05-21T13:26:01.000Z 1047 2026-05-21T13:26:07.000Z 1046.5999755859 2026-05-21T13:26:10.000Z 1046 2026-05-21T13:26:15.000Z 1045.5999755859 2026-05-21T13:26:18.000Z 1045.4000244141 2026-05-21T13:26:23.000Z 1044.8000488281 2026-05-21T13:26:30.000Z 1044.5999755859 2026-05-21T13:26:31.000Z 1044.5999755859 2026-05-21T13:26:34.000Z 1044.4000244141 2026-05-21T13:26:35.000Z 1037.8000488281 2026-05-21T13:27:21.000Z 1037.5999755859 2026-05-21T13:27:23.000Z 1036.8000488281 2026-05-21T13:27:29.000Z 1036.4000244141 2026-05-21T13:27:30.000Z 1035.5999755859 2026-05-21T13:27:33.000Z 1035 2026-05-21T13:27:36.000Z 1014 2026-05-21T13:29:58.000Z 1013.4000244141 2026-05-21T13:30:00.000Z 1013 2026-05-21T13:30:02.000Z 1011.799987793 2026-05-21T13:30:06.000Z 1011.799987793 2026-05-21T13:30:07.000Z 1010.5999755859 2026-05-21T13:30:10.000Z 1009.799987793 2026-05-21T13:30:13.000Z 1009.5999755859 2026-05-21T13:30:15.000Z 1008.4000244141 2026-05-21T13:30:20.000Z 1008 2026-05-21T13:30:22.000Z 1007.4000244141 2026-05-21T13:30:27.000Z 1007 2026-05-21T13:30:30.000Z 1006.5999755859 2026-05-21T13:30:38.000Z 1006.5999755859 2026-05-21T13:30:47.000Z 1006.5999755859 2026-05-21T13:30:48.000Z 1006.799987793 2026-05-21T13:30:57.000Z 1007 2026-05-21T13:31:00.000Z 1008.4000244141 2026-05-21T13:31:09.000Z 1008.4000244141 2026-05-21T13:31:10.000Z 1009 2026-05-21T13:31:16.000Z 1009.5999755859 2026-05-21T13:31:18.000Z 1009.799987793 2026-05-21T13:31:22.000Z 1019.200012207 2026-05-21T13:31:52.000Z 1020.4000244141 2026-05-21T13:31:55.000Z 1021.4000244141 2026-05-21T13:32:00.000Z 1021.799987793 2026-05-21T13:32:01.000Z 1022.5999755859 2026-05-21T13:32:04.000Z 1023.5999755859 2026-05-21T13:32:08.000Z 1024 2026-05-21T13:32:09.000Z 1024.5999755859 2026-05-21T13:32:12.000Z 1025.4000244141 2026-05-21T13:32:15.000Z 1025.5999755859 2026-05-21T13:32:17.000Z 1025.8000488281 2026-05-21T13:32:19.000Z 1026.5999755859 2026-05-21T13:32:23.000Z 1027 2026-05-21T13:32:24.000Z 1027.8000488281 2026-05-21T13:32:32.000Z 1028 2026-05-21T13:32:33.000Z 1028.5999755859 2026-05-21T13:32:38.000Z 1028.8000488281 2026-05-21T13:32:39.000Z 1028.8000488281 2026-05-21T13:32:40.000Z 1029 2026-05-21T13:32:45.000Z 1029 2026-05-21T13:32:46.000Z 1029 2026-05-21T13:32:56.000Z 1029 2026-05-21T13:32:58.000Z 1029.1999511719 2026-05-21T13:33:08.000Z 1029.1999511719 2026-05-21T13:33:18.000Z 1029 2026-05-21T13:33:25.000Z 1028.5999755859 2026-05-21T13:33:32.000Z 1028 2026-05-21T13:33:36.000Z 1027.8000488281 2026-05-21T13:33:40.000Z 1027.5999755859 2026-05-21T13:33:47.000Z 1144.4000244141 2026-05-21T13:36:12.000Z 1145.1999511719 2026-05-21T13:36:13.000Z 1145.5999755859 2026-05-21T13:36:14.000Z 1147 2026-05-21T13:36:16.000Z 1148 2026-05-21T13:36:18.000Z 1148.8000488281 2026-05-21T13:36:20.000Z 1149.1999511719 2026-05-21T13:36:22.000Z 1150.1999511719 2026-05-21T13:36:27.000Z 1150.4000244141 2026-05-21T13:36:29.000Z 1150.4000244141 2026-05-21T13:36:31.000Z 1150 2026-05-21T13:36:37.000Z 1149.1999511719 2026-05-21T13:36:42.000Z 1148.4000244141 2026-05-21T13:36:46.000Z 1148 2026-05-21T13:36:47.000Z 1146.8000488281 2026-05-21T13:36:52.000Z 1146.4000244141 2026-05-21T13:36:54.000Z 1145.8000488281 2026-05-21T13:36:57.000Z 1144.1999511719 2026-05-21T13:37:00.000Z 1143.1999511719 2026-05-21T13:37:03.000Z 1142.8000488281 2026-05-21T13:37:04.000Z 1141.8000488281 2026-05-21T13:37:06.000Z 1140.5999755859 2026-05-21T13:37:09.000Z 1140 2026-05-21T13:37:11.000Z 1139.5999755859 2026-05-21T13:37:12.000Z 1138.5999755859 2026-05-21T13:37:14.000Z 1161.1999511719 2026-05-21T13:38:41.000Z 1161.4000244141 2026-05-21T13:38:42.000Z 1162.1999511719 2026-05-21T13:38:44.000Z 1163.4000244141 2026-05-21T13:38:47.000Z 1164.1999511719 2026-05-21T13:38:53.000Z 1164.4000244141 2026-05-21T13:38:54.000Z 1164.4000244141 2026-05-21T13:38:56.000Z 1163.8000488281 2026-05-21T13:39:01.000Z 1163.4000244141 2026-05-21T13:39:03.000Z 1162.4000244141 2026-05-21T13:39:06.000Z 1161.1999511719 2026-05-21T13:39:09.000Z 1161 2026-05-21T13:39:10.000Z 1159.8000488281 2026-05-21T13:39:13.000Z 1158.8000488281 2026-05-21T13:39:15.000Z 1157.4000244141 2026-05-21T13:39:18.000Z 1156.4000244141 2026-05-21T13:39:20.000Z 1155.1999511719 2026-05-21T13:39:22.000Z 1153.4000244141 2026-05-21T13:39:25.000Z 1152.4000244141 2026-05-21T13:39:27.000Z 1151.4000244141 2026-05-21T13:39:29.000Z 1150 2026-05-21T13:39:31.000Z 1149 2026-05-21T13:39:33.000Z 1147.4000244141 2026-05-21T13:39:35.000Z 1147 2026-05-21T13:39:36.000Z 1146.1999511719 2026-05-21T13:39:37.000Z 1145.1999511719 2026-05-21T13:39:39.000Z 1144.1999511719 2026-05-21T13:39:41.000Z 1143 2026-05-21T13:39:42.000Z 1142.4000244141 2026-05-21T13:39:43.000Z 1141.8000488281 2026-05-21T13:39:44.000Z 1140.1999511719 2026-05-21T13:39:46.000Z 1139 2026-05-21T13:39:48.000Z 1137.8000488281 2026-05-21T13:39:50.000Z 1136.5999755859 2026-05-21T13:39:52.000Z 1135.1999511719 2026-05-21T13:39:54.000Z 1133.8000488281 2026-05-21T13:39:56.000Z 1132.8000488281 2026-05-21T13:39:58.000Z 1132.5999755859 2026-05-21T13:39:59.000Z 1131.5999755859 2026-05-21T13:40:00.000Z 1130 2026-05-21T13:40:01.000Z 1128.8000488281 2026-05-21T13:40:03.000Z 1127.4000244141 2026-05-21T13:40:05.000Z 1126 2026-05-21T13:40:07.000Z 1124.8000488281 2026-05-21T13:40:09.000Z 1123.4000244141 2026-05-21T13:40:11.000Z 1122.4000244141 2026-05-21T13:40:12.000Z 1121 2026-05-21T13:40:14.000Z 1119.8000488281 2026-05-21T13:40:15.000Z 1118.5999755859 2026-05-21T13:40:17.000Z 1117.1999511719 2026-05-21T13:40:19.000Z 1115.5999755859 2026-05-21T13:40:21.000Z 1114.4000244141 2026-05-21T13:40:23.000Z 1113.1999511719 2026-05-21T13:40:24.000Z 1112.8000488281 2026-05-21T13:40:25.000Z 1111.8000488281 2026-05-21T13:40:26.000Z 1110.8000488281 2026-05-21T13:40:28.000Z 1109.5999755859 2026-05-21T13:40:29.000Z 1108.4000244141 2026-05-21T13:40:31.000Z 1106.5999755859 2026-05-21T13:40:33.000Z 1105.4000244141 2026-05-21T13:40:34.000Z 1103.8000488281 2026-05-21T13:40:36.000Z 1102.5999755859 2026-05-21T13:40:38.000Z 1101.1999511719 2026-05-21T13:40:40.000Z 1099.5999755859 2026-05-21T13:40:43.000Z 1098.1999511719 2026-05-21T13:40:45.000Z 1096.8000488281 2026-05-21T13:40:47.000Z 1095.4000244141 2026-05-21T13:40:50.000Z 1094 2026-05-21T13:40:52.000Z 1093 2026-05-21T13:40:54.000Z 1091.8000488281 2026-05-21T13:40:56.000Z 1090.5999755859 2026-05-21T13:40:58.000Z 1089.5999755859 2026-05-21T13:41:00.000Z 1088.5999755859 2026-05-21T13:41:01.000Z 1087.4000244141 2026-05-21T13:41:03.000Z 1086.4000244141 2026-05-21T13:41:05.000Z 1085.5999755859 2026-05-21T13:41:06.000Z 1084.8000488281 2026-05-21T13:41:07.000Z 1083.5999755859 2026-05-21T13:41:09.000Z 1083.1999511719 2026-05-21T13:41:10.000Z 1082.4000244141 2026-05-21T13:41:11.000Z 1064.1999511719 2026-05-21T13:41:39.000Z 1063 2026-05-21T13:41:41.000Z 1062.1999511719 2026-05-21T13:41:42.000Z 1061.5999755859 2026-05-21T13:41:43.000Z 1060.5999755859 2026-05-21T13:41:45.000Z 1059.1999511719 2026-05-21T13:41:47.000Z 1058.4000244141 2026-05-21T13:41:48.000Z 1057.4000244141 2026-05-21T13:41:49.000Z 1056.4000244141 2026-05-21T13:41:51.000Z 1055 2026-05-21T13:41:53.000Z 1054 2026-05-21T13:41:55.000Z 1053 2026-05-21T13:41:57.000Z 1051.5999755859 2026-05-21T13:41:59.000Z 1050.5999755859 2026-05-21T13:42:00.000Z 1049.4000244141 2026-05-21T13:42:02.000Z 1048.8000488281 2026-05-21T13:42:03.000Z 1047.8000488281 2026-05-21T13:42:05.000Z 1046.4000244141 2026-05-21T13:42:07.000Z 1045.1999511719 2026-05-21T13:42:09.000Z 1044.1999511719 2026-05-21T13:42:10.000Z 1043.1999511719 2026-05-21T13:42:12.000Z 1041.5999755859 2026-05-21T13:42:15.000Z 1040.4000244141 2026-05-21T13:42:17.000Z 1039.1999511719 2026-05-21T13:42:19.000Z 1038 2026-05-21T13:42:22.000Z 1037.1999511719 2026-05-21T13:42:24.000Z 1036.5999755859 2026-05-21T13:42:25.000Z 1034.8000488281 2026-05-21T13:42:28.000Z 1033.1999511719 2026-05-21T13:42:31.000Z 1032 2026-05-21T13:42:34.000Z 1030.8000488281 2026-05-21T13:42:36.000Z 1029.5999755859 2026-05-21T13:42:38.000Z 1024.8000488281 2026-05-21T13:43:14.000Z 1024.8000488281 2026-05-21T13:43:15.000Z 1024.8000488281 2026-05-21T13:43:17.000Z 1024.8000488281 2026-05-21T13:43:21.000Z 1023.5999755859 2026-05-21T13:43:28.000Z 1023.200012207 2026-05-21T13:43:29.000Z 1022.4000244141 2026-05-21T13:43:32.000Z 1021 2026-05-21T13:43:36.000Z 1020.5999755859 2026-05-21T13:43:37.000Z 1019.799987793 2026-05-21T13:43:41.000Z 1019.5999755859 2026-05-21T13:43:43.000Z 1032.4000244141 2026-05-21T13:44:48.000Z 1032.4000244141 2026-05-21T13:44:49.000Z 1032.1999511719 2026-05-21T13:44:55.000Z 1031.4000244141 2026-05-21T13:44:58.000Z 1030.5999755859 2026-05-21T13:45:01.000Z 1030.4000244141 2026-05-21T13:45:02.000Z 1029.4000244141 2026-05-21T13:45:04.000Z 1028.1999511719 2026-05-21T13:45:08.000Z 1027.5999755859 2026-05-21T13:45:09.000Z 1026.8000488281 2026-05-21T13:45:11.000Z 1025.1999511719 2026-05-21T13:45:15.000Z 1023.799987793 2026-05-21T13:45:18.000Z 1023.5999755859 2026-05-21T13:45:19.000Z 1023 2026-05-21T13:45:21.000Z 1022.4000244141 2026-05-21T13:45:22.000Z 1021 2026-05-21T13:45:25.000Z 1020 2026-05-21T13:45:27.000Z 1019.799987793 2026-05-21T13:45:28.000Z 1018.200012207 2026-05-21T13:45:32.000Z 1017.200012207 2026-05-21T13:45:34.000Z 1017 2026-05-21T13:45:35.000Z 1015.5999755859 2026-05-21T13:45:37.000Z 1014.5999755859 2026-05-21T13:45:39.000Z 1013.5999755859 2026-05-21T13:45:41.000Z 1011.799987793 2026-05-21T13:45:44.000Z 1010.5999755859 2026-05-21T13:45:47.000Z 1009.200012207 2026-05-21T13:45:49.000Z 1008.200012207 2026-05-21T13:45:51.000Z 1007 2026-05-21T13:45:53.000Z 1006 2026-05-21T13:45:55.000Z 1004.799987793 2026-05-21T13:45:57.000Z 1003.5999755859 2026-05-21T13:46:00.000Z 1002.799987793 2026-05-21T13:46:02.000Z 1002.5999755859 2026-05-21T13:46:03.000Z 980.40002441406 2026-05-21T13:46:59.000Z 979.79998779297 2026-05-21T13:47:02.000Z 979.40002441406 2026-05-21T13:47:08.000Z 979.20001220703 2026-05-21T13:47:09.000Z 978.59997558594 2026-05-21T13:47:14.000Z 978.20001220703 2026-05-21T13:47:18.000Z 977.79998779297 2026-05-21T13:47:22.000Z 977.20001220703 2026-05-21T13:47:28.000Z 977 2026-05-21T13:47:30.000Z 976 2026-05-21T13:47:38.000Z 975 2026-05-21T13:47:44.000Z 974 2026-05-21T13:47:51.000Z 973.79998779297 2026-05-21T13:47:52.000Z 972.79998779297 2026-05-21T13:47:55.000Z 971.59997558594 2026-05-21T13:47:59.000Z 971 2026-05-21T13:48:00.000Z 970.20001220703 2026-05-21T13:48:03.000Z 969 2026-05-21T13:48:07.000Z 968.40002441406 2026-05-21T13:48:09.000Z 968 2026-05-21T13:48:10.000Z 966.79998779297 2026-05-21T13:48:13.000Z 965.20001220703 2026-05-21T13:48:17.000Z 965 2026-05-21T13:48:18.000Z 964 2026-05-21T13:48:20.000Z 962.79998779297 2026-05-21T13:48:23.000Z 962 2026-05-21T13:48:25.000Z 961.59997558594 2026-05-21T13:48:26.000Z 960.20001220703 2026-05-21T13:48:29.000Z 958.79998779297 2026-05-21T13:48:33.000Z 957.59997558594 2026-05-21T13:48:36.000Z 956.40002441406 2026-05-21T13:48:39.000Z 955.40002441406 2026-05-21T13:48:42.000Z 954.79998779297 2026-05-21T13:48:43.000Z 954.20001220703 2026-05-21T13:48:45.000Z 953 2026-05-21T13:48:48.000Z 952 2026-05-21T13:48:50.000Z 951.20001220703 2026-05-21T13:48:52.000Z 950.59997558594 2026-05-21T13:48:54.000Z 949.20001220703 2026-05-21T13:48:57.000Z 947.59997558594 2026-05-21T13:49:01.000Z 946.40002441406 2026-05-21T13:49:03.000Z 945 2026-05-21T13:49:06.000Z 943.59997558594 2026-05-21T13:49:09.000Z 942.79998779297 2026-05-21T13:49:11.000Z 942.59997558594 2026-05-21T13:49:12.000Z 941.79998779297 2026-05-21T13:49:14.000Z 941.20001220703 2026-05-21T13:49:15.000Z 940 2026-05-21T13:49:18.000Z 939 2026-05-21T13:49:21.000Z 937.79998779297 2026-05-21T13:49:23.000Z 936 2026-05-21T13:49:27.000Z 935.40002441406 2026-05-21T13:49:29.000Z 935 2026-05-21T13:49:30.000Z 933.79998779297 2026-05-21T13:49:33.000Z 933 2026-05-21T13:49:35.000Z 932.40002441406 2026-05-21T13:49:36.000Z 931.40002441406 2026-05-21T13:49:39.000Z 930.20001220703 2026-05-21T13:49:43.000Z 929.20001220703 2026-05-21T13:49:44.000Z 929 2026-05-21T13:49:45.000Z 927.79998779297 2026-05-21T13:49:48.000Z 927 2026-05-21T13:49:51.000Z 926.59997558594 2026-05-21T13:49:53.000Z 926.40002441406 2026-05-21T13:49:54.000Z 925.40002441406 2026-05-21T13:49:56.000Z 924.20001220703 2026-05-21T13:50:00.000Z 923.20001220703 2026-05-21T13:50:03.000Z 923 2026-05-21T13:50:04.000Z 921.79998779297 2026-05-21T13:50:08.000Z 921 2026-05-21T13:50:12.000Z 920.40002441406 2026-05-21T13:50:14.000Z 919.40002441406 2026-05-21T13:50:18.000Z 919 2026-05-21T13:50:20.000Z 918.20001220703 2026-05-21T13:50:22.000Z 917.20001220703 2026-05-21T13:50:27.000Z 916.79998779297 2026-05-21T13:50:28.000Z 916.20001220703 2026-05-21T13:50:31.000Z 915.79998779297 2026-05-21T13:50:35.000Z 915.59997558594 2026-05-21T13:50:36.000Z 914.59997558594 2026-05-21T13:50:41.000Z 914.40002441406 2026-05-21T13:50:44.000Z 914.20001220703 2026-05-21T13:50:49.000Z 914 2026-05-21T13:50:58.000Z 913.59997558594 2026-05-21T13:51:09.000Z 913.59997558594 2026-05-21T13:51:10.000Z 913.59997558594 2026-05-21T13:51:15.000Z 913.59997558594 2026-05-21T13:51:19.000Z 913.20001220703 2026-05-21T13:51:27.000Z 913.20001220703 2026-05-21T13:51:28.000Z 913 2026-05-21T13:51:34.000Z 912.79998779297 2026-05-21T13:51:41.000Z 932.59997558594 2026-05-21T13:52:34.000Z 933.20001220703 2026-05-21T13:52:35.000Z 933.79998779297 2026-05-21T13:52:36.000Z 935 2026-05-21T13:52:38.000Z 936.20001220703 2026-05-21T13:52:41.000Z 937.59997558594 2026-05-21T13:52:43.000Z 938.59997558594 2026-05-21T13:52:46.000Z 940 2026-05-21T13:52:50.000Z 940.40002441406 2026-05-21T13:52:51.000Z 941 2026-05-21T13:52:56.000Z 941.20001220703 2026-05-21T13:52:59.000Z 941.79998779297 2026-05-21T13:53:08.000Z 941.59997558594 2026-05-21T13:53:11.000Z 940.40002441406 2026-05-21T13:53:22.000Z 940 2026-05-21T13:53:25.000Z 939 2026-05-21T13:53:31.000Z 938.79998779297 2026-05-21T13:53:32.000Z 937.79998779297 2026-05-21T13:53:39.000Z 936.59997558594 2026-05-21T13:53:46.000Z 935.59997558594 2026-05-21T13:53:54.000Z 934.79998779297 2026-05-21T13:54:01.000Z 934.20001220703 2026-05-21T13:54:03.000Z 933.20001220703 2026-05-21T13:54:06.000Z 932.40002441406 2026-05-21T13:54:09.000Z 932.20001220703 2026-05-21T13:54:10.000Z 931 2026-05-21T13:54:15.000Z 931 2026-05-21T13:54:16.000Z 929.79998779297 2026-05-21T13:54:21.000Z 928.79998779297 2026-05-21T13:54:24.000Z 928.59997558594 2026-05-21T13:54:25.000Z 927.40002441406 2026-05-21T13:54:29.000Z 926.40002441406 2026-05-21T13:54:34.000Z 925 2026-05-21T13:54:38.000Z 924.20001220703 2026-05-21T13:54:41.000Z 924 2026-05-21T13:54:43.000Z 923 2026-05-21T13:54:47.000Z 922.59997558594 2026-05-21T13:54:48.000Z 921.79998779297 2026-05-21T13:54:52.000Z 921.40002441406 2026-05-21T13:54:54.000Z 920.59997558594 2026-05-21T13:54:56.000Z 1036.1999511719 2026-05-21T13:59:34.000Z 1017.799987793 2026-05-21T14:00:28.000Z 1016.799987793 2026-05-21T14:00:30.000Z 1015.799987793 2026-05-21T14:00:32.000Z 1014.5999755859 2026-05-21T14:00:34.000Z 1013.5999755859 2026-05-21T14:00:35.000Z 1013.200012207 2026-05-21T14:00:36.000Z 1012 2026-05-21T14:00:37.000Z 1010.5999755859 2026-05-21T14:00:39.000Z 1009.200012207 2026-05-21T14:00:42.000Z 1008.5999755859 2026-05-21T14:00:43.000Z 1007.5999755859 2026-05-21T14:00:44.000Z 1006 2026-05-21T14:00:47.000Z 1004.799987793 2026-05-21T14:00:48.000Z 1003.799987793 2026-05-21T14:00:50.000Z 1002.5999755859 2026-05-21T14:00:52.000Z 1000.4000244141 2026-05-21T14:00:54.000Z 999.20001220703 2026-05-21T14:00:56.000Z 998 2026-05-21T14:00:58.000Z 996.79998779297 2026-05-21T14:01:00.000Z 995.20001220703 2026-05-21T14:01:01.000Z 994.59997558594 2026-05-21T14:01:02.000Z 993.79998779297 2026-05-21T14:01:03.000Z 992.79998779297 2026-05-21T14:01:06.000Z 990.59997558594 2026-05-21T14:01:08.000Z 988.79998779297 2026-05-21T14:01:10.000Z 987.79998779297 2026-05-21T14:01:12.000Z 986.20001220703 2026-05-21T14:01:14.000Z 984.79998779297 2026-05-21T14:01:16.000Z 984 2026-05-21T14:01:17.000Z 983.40002441406 2026-05-21T14:01:18.000Z 981.79998779297 2026-05-21T14:01:20.000Z 980.59997558594 2026-05-21T14:01:22.000Z 979.40002441406 2026-05-21T14:01:24.000Z 978 2026-05-21T14:01:26.000Z 977 2026-05-21T14:01:27.000Z 975.79998779297 2026-05-21T14:01:29.000Z 975.40002441406 2026-05-21T14:01:30.000Z 974.20001220703 2026-05-21T14:01:31.000Z 973 2026-05-21T14:01:33.000Z 972.20001220703 2026-05-21T14:01:34.000Z 971.79998779297 2026-05-21T14:01:35.000Z 970.40002441406 2026-05-21T14:01:37.000Z 969.20001220703 2026-05-21T14:01:38.000Z 968 2026-05-21T14:01:40.000Z 966.59997558594 2026-05-21T14:01:42.000Z 966 2026-05-21T14:01:43.000Z 965.59997558594 2026-05-21T14:01:44.000Z 963.79998779297 2026-05-21T14:01:46.000Z 962.59997558594 2026-05-21T14:01:48.000Z 961.20001220703 2026-05-21T14:01:50.000Z 960 2026-05-21T14:01:52.000Z 958.79998779297 2026-05-21T14:01:54.000Z 957.79998779297 2026-05-21T14:01:56.000Z 956.40002441406 2026-05-21T14:01:58.000Z 955 2026-05-21T14:02:00.000Z 953.79998779297 2026-05-21T14:02:02.000Z 953.40002441406 2026-05-21T14:02:03.000Z 952.40002441406 2026-05-21T14:02:04.000Z 951.20001220703 2026-05-21T14:02:06.000Z 950.59997558594 2026-05-21T14:02:08.000Z 949.79998779297 2026-05-21T14:02:09.000Z 948.59997558594 2026-05-21T14:02:11.000Z 947.40002441406 2026-05-21T14:02:13.000Z 946.40002441406 2026-05-21T14:02:14.000Z 945.40002441406 2026-05-21T14:02:16.000Z 943.79998779297 2026-05-21T14:02:19.000Z 942.40002441406 2026-05-21T14:02:21.000Z 942 2026-05-21T14:02:22.000Z 941.40002441406 2026-05-21T14:02:23.000Z 940.79998779297 2026-05-21T14:02:24.000Z 940.20001220703 2026-05-21T14:02:25.000Z 939 2026-05-21T14:02:27.000Z 937.40002441406 2026-05-21T14:02:30.000Z 936.20001220703 2026-05-21T14:02:32.000Z 935.40002441406 2026-05-21T14:02:33.000Z 934.20001220703 2026-05-21T14:02:35.000Z 932.79998779297 2026-05-21T14:02:37.000Z 931.79998779297 2026-05-21T14:02:39.000Z 930.40002441406 2026-05-21T14:02:41.000Z 929 2026-05-21T14:02:44.000Z 927.79998779297 2026-05-21T14:02:46.000Z 926.59997558594 2026-05-21T14:02:48.000Z 925.20001220703 2026-05-21T14:02:51.000Z 924.40002441406 2026-05-21T14:02:53.000Z 923.59997558594 2026-05-21T14:02:54.000Z 922.40002441406 2026-05-21T14:02:57.000Z 921 2026-05-21T14:02:59.000Z 919.79998779297 2026-05-21T14:03:01.000Z 918.79998779297 2026-05-21T14:03:03.000Z 918.20001220703 2026-05-21T14:03:04.000Z 917.20001220703 2026-05-21T14:03:06.000Z 916.20001220703 2026-05-21T14:03:08.000Z 916 2026-05-21T14:03:09.000Z 915.40002441406 2026-05-21T14:03:10.000Z 914.59997558594 2026-05-21T14:03:11.000Z 913.40002441406 2026-05-21T14:03:13.000Z 912.40002441406 2026-05-21T14:03:15.000Z 912 2026-05-21T14:03:16.000Z 911.20001220703 2026-05-21T14:03:17.000Z 909.40002441406 2026-05-21T14:03:20.000Z 908.40002441406 2026-05-21T14:03:22.000Z 907.40002441406 2026-05-21T14:03:24.000Z 906.59997558594 2026-05-21T14:03:25.000Z 905.40002441406 2026-05-21T14:03:28.000Z 904.20001220703 2026-05-21T14:03:30.000Z 902.79998779297 2026-05-21T14:03:32.000Z 901.79998779297 2026-05-21T14:03:34.000Z 900.59997558594 2026-05-21T14:03:36.000Z 899.79998779297 2026-05-21T14:03:37.000Z 899.40002441406 2026-05-21T14:03:38.000Z 898 2026-05-21T14:03:41.000Z 897.59997558594 2026-05-21T14:03:42.000Z 896.40002441406 2026-05-21T14:03:44.000Z 895.40002441406 2026-05-21T14:03:47.000Z 895 2026-05-21T14:03:48.000Z 894.79998779297 2026-05-21T14:03:49.000Z 894.40002441406 2026-05-21T14:03:50.000Z 892.79998779297 2026-05-21T14:03:53.000Z 891.79998779297 2026-05-21T14:03:56.000Z 890.40002441406 2026-05-21T14:03:58.000Z 889.20001220703 2026-05-21T14:04:01.000Z 888.79998779297 2026-05-21T14:04:02.000Z 888 2026-05-21T14:04:04.000Z 886.79998779297 2026-05-21T14:04:07.000Z 886.40002441406 2026-05-21T14:04:09.000Z 885.79998779297 2026-05-21T14:04:10.000Z 884.59997558594 2026-05-21T14:04:15.000Z 883.59997558594 2026-05-21T14:04:18.000Z 882.40002441406 2026-05-21T14:04:23.000Z 881.40002441406 2026-05-21T14:04:27.000Z 880.20001220703 2026-05-21T14:04:31.000Z 880.20001220703 2026-05-21T14:04:32.000Z 879.20001220703 2026-05-21T14:04:38.000Z 878.40002441406 2026-05-21T14:04:41.000Z 878 2026-05-21T14:04:42.000Z 877.79998779297 2026-05-21T14:04:44.000Z 877 2026-05-21T14:04:47.000Z 876 2026-05-21T14:04:52.000Z 874.79998779297 2026-05-21T14:04:57.000Z 873.79998779297 2026-05-21T14:05:03.000Z 873.59997558594 2026-05-21T14:05:04.000Z 872.40002441406 2026-05-21T14:05:11.000Z 871.59997558594 2026-05-21T14:05:19.000Z 871.40002441406 2026-05-21T14:05:20.000Z 871.20001220703 2026-05-21T14:05:21.000Z 870.40002441406 2026-05-21T14:05:28.000Z 870.20001220703 2026-05-21T14:05:29.000Z 869 2026-05-21T14:05:37.000Z 867.79998779297 2026-05-21T14:05:46.000Z 866.79998779297 2026-05-21T14:05:53.000Z 865.59997558594 2026-05-21T14:05:58.000Z 864.59997558594 2026-05-21T14:06:03.000Z 863.40002441406 2026-05-21T14:06:12.000Z 862.40002441406 2026-05-21T14:06:19.000Z 862.40002441406 2026-05-21T14:06:20.000Z 861.40002441406 2026-05-21T14:06:27.000Z 861.20001220703 2026-05-21T14:06:28.000Z 860.40002441406 2026-05-21T14:06:35.000Z 860 2026-05-21T14:06:37.000Z 859.40002441406 2026-05-21T14:06:44.000Z 859.20001220703 2026-05-21T14:06:45.000Z 858.59997558594 2026-05-21T14:06:52.000Z 858.40002441406 2026-05-21T14:06:54.000Z 858.20001220703 2026-05-21T14:06:55.000Z 858 2026-05-21T14:06:59.000Z 857.40002441406 2026-05-21T14:07:06.000Z 857.20001220703 2026-05-21T14:07:08.000Z 856.79998779297 2026-05-21T14:07:11.000Z 856.59997558594 2026-05-21T14:07:14.000Z 856.59997558594 2026-05-21T14:07:15.000Z 856.20001220703 2026-05-21T14:07:18.000Z 855.40002441406 2026-05-21T14:07:23.000Z 855.20001220703 2026-05-21T14:07:25.000Z 854.40002441406 2026-05-21T14:07:32.000Z 854.20001220703 2026-05-21T14:07:34.000Z 853.79998779297 2026-05-21T14:07:38.000Z 853.59997558594 2026-05-21T14:07:46.000Z 853.59997558594 2026-05-21T14:07:53.000Z 854.20001220703 2026-05-21T14:08:02.000Z 855.20001220703 2026-05-21T14:08:12.000Z 855.59997558594 2026-05-21T14:08:14.000Z 856.40002441406 2026-05-21T14:08:20.000Z 856.79998779297 2026-05-21T14:08:24.000Z 857.59997558594 2026-05-21T14:08:29.000Z 858.20001220703 2026-05-21T14:08:32.000Z 858.59997558594 2026-05-21T14:08:34.000Z 859.79998779297 2026-05-21T14:08:39.000Z 860.79998779297 2026-05-21T14:08:44.000Z 861.59997558594 2026-05-21T14:08:47.000Z 862 2026-05-21T14:08:48.000Z 863 2026-05-21T14:08:54.000Z 864.20001220703 2026-05-21T14:08:59.000Z 864.40002441406 2026-05-21T14:09:01.000Z 865.20001220703 2026-05-21T14:09:06.000Z 865.40002441406 2026-05-21T14:09:08.000Z 866.20001220703 2026-05-21T14:09:13.000Z 866.40002441406 2026-05-21T14:09:14.000Z 867.20001220703 2026-05-21T14:09:19.000Z 867.20001220703 2026-05-21T14:09:20.000Z 868.40002441406 2026-05-21T14:09:23.000Z 869.20001220703 2026-05-21T14:09:27.000Z 869.59997558594 2026-05-21T14:09:28.000Z 870 2026-05-21T14:09:31.000Z 870.40002441406 2026-05-21T14:09:33.000Z 865.40002441406 2026-05-21T14:10:24.000Z 865.20001220703 2026-05-21T14:10:25.000Z 865 2026-05-21T14:10:26.000Z 864.40002441406 2026-05-21T14:10:29.000Z 864 2026-05-21T14:10:31.000Z 863.40002441406 2026-05-21T14:10:36.000Z 863.40002441406 2026-05-21T14:10:37.000Z 863.40002441406 2026-05-21T14:10:38.000Z 863.20001220703 2026-05-21T14:10:42.000Z 863.20001220703 2026-05-21T14:10:43.000Z 917 2026-05-21T14:13:04.000Z 918 2026-05-21T14:13:06.000Z 918.59997558594 2026-05-21T14:13:07.000Z 919.20001220703 2026-05-21T14:13:11.000Z 919.59997558594 2026-05-21T14:13:12.000Z 920.20001220703 2026-05-21T14:13:17.000Z 920.59997558594 2026-05-21T14:13:23.000Z 920.59997558594 2026-05-21T14:13:24.000Z 920.59997558594 2026-05-21T14:13:25.000Z 920.40002441406 2026-05-21T14:13:49.000Z 919.59997558594 2026-05-21T14:13:53.000Z 919.40002441406 2026-05-21T14:13:55.000Z 918.79998779297 2026-05-21T14:14:01.000Z 918.79998779297 2026-05-21T14:14:07.000Z 918.59997558594 2026-05-21T14:14:10.000Z 918.59997558594 2026-05-21T14:14:11.000Z 918.59997558594 2026-05-21T14:14:15.000Z 918.59997558594 2026-05-21T14:14:20.000Z 918.59997558594 2026-05-21T14:14:21.000Z 917.79998779297 2026-05-21T14:14:26.000Z 917.40002441406 2026-05-21T14:14:28.000Z 916.59997558594 2026-05-21T14:14:33.000Z 916.40002441406 2026-05-21T14:14:34.000Z 915.59997558594 2026-05-21T14:14:39.000Z 915.40002441406 2026-05-21T14:14:41.000Z 915.40002441406 2026-05-21T14:14:42.000Z 915.20001220703 2026-05-21T14:14:43.000Z 914.40002441406 2026-05-21T14:14:47.000Z 914 2026-05-21T14:14:48.000Z 914 2026-05-21T14:14:49.000Z 913.59997558594 2026-05-21T14:14:55.000Z 913.40002441406 2026-05-21T14:14:57.000Z 913 2026-05-21T14:14:59.000Z 912.59997558594 2026-05-21T14:15:02.000Z 912.40002441406 2026-05-21T14:15:04.000Z 912.20001220703 2026-05-21T14:15:06.000Z