2016.10.16 119.82 2016-10-16T07:25:34Z 119.82 2016-10-16T07:25:35Z 119.82 2016-10-16T07:25:36Z 119.82 2016-10-16T07:25:37Z 119.34 2016-10-16T07:25:38Z 118.86 2016-10-16T07:25:39Z 138.09 2016-10-16T07:25:51Z 140.01 2016-10-16T07:25:52Z 140.97 2016-10-16T07:25:53Z 141.45 2016-10-16T07:25:54Z 141.45 2016-10-16T07:25:55Z 141.93 2016-10-16T07:25:56Z 141.93 2016-10-16T07:25:57Z 142.89 2016-10-16T07:26:08Z 141.93 2016-10-16T07:26:15Z 141.93 2016-10-16T07:26:16Z 141.93 2016-10-16T07:26:17Z 142.41 2016-10-16T07:26:18Z 142.89 2016-10-16T07:26:19Z 142.89 2016-10-16T07:26:20Z 143.37 2016-10-16T07:26:21Z 148.18 2016-10-16T07:26:38Z 149.62 2016-10-16T07:26:57Z 146.74 2016-10-16T07:27:13Z 143.37 2016-10-16T07:27:29Z 140.97 2016-10-16T07:27:48Z 141.93 2016-10-16T07:28:07Z 141.45 2016-10-16T07:28:27Z 141.45 2016-10-16T07:28:43Z 142.41 2016-10-16T07:28:53Z 142.41 2016-10-16T07:28:54Z 141.93 2016-10-16T07:28:55Z 141.93 2016-10-16T07:28:57Z 141.93 2016-10-16T07:28:58Z 141.93 2016-10-16T07:28:59Z 142.41 2016-10-16T07:29:00Z 142.41 2016-10-16T07:29:01Z 142.89 2016-10-16T07:29:02Z 142.89 2016-10-16T07:29:03Z 142.89 2016-10-16T07:29:04Z 142.89 2016-10-16T07:29:05Z 142.89 2016-10-16T07:29:06Z 142.89 2016-10-16T07:29:07Z 143.37 2016-10-16T07:29:08Z 143.85 2016-10-16T07:29:09Z 143.85 2016-10-16T07:29:10Z 144.34 2016-10-16T07:29:11Z 146.74 2016-10-16T07:29:27Z 147.7 2016-10-16T07:29:47Z 145.3 2016-10-16T07:30:05Z 144.34 2016-10-16T07:30:13Z 144.34 2016-10-16T07:30:14Z 148.18 2016-10-16T07:30:31Z 147.22 2016-10-16T07:30:47Z 148.18 2016-10-16T07:31:05Z 148.66 2016-10-16T07:31:21Z 149.14 2016-10-16T07:31:37Z 149.62 2016-10-16T07:31:56Z 150.1 2016-10-16T07:32:15Z 151.06 2016-10-16T07:32:35Z 152.03 2016-10-16T07:32:51Z 150.58 2016-10-16T07:33:06Z 148.66 2016-10-16T07:33:28Z 149.62 2016-10-16T07:33:46Z 151.06 2016-10-16T07:34:03Z 151.54 2016-10-16T07:34:19Z 152.51 2016-10-16T07:34:35Z 152.03 2016-10-16T07:34:56Z 151.06 2016-10-16T07:35:14Z 152.99 2016-10-16T07:35:32Z 154.43 2016-10-16T07:35:50Z 153.95 2016-10-16T07:35:53Z 152.99 2016-10-16T07:36:06Z 153.47 2016-10-16T07:36:21Z 153.95 2016-10-16T07:36:39Z 156.35 2016-10-16T07:36:58Z 158.75 2016-10-16T07:37:17Z 157.79 2016-10-16T07:37:35Z 156.35 2016-10-16T07:37:51Z 155.87 2016-10-16T07:38:08Z 154.91 2016-10-16T07:38:26Z 152.51 2016-10-16T07:38:45Z 151.06 2016-10-16T07:39:00Z 152.03 2016-10-16T07:39:14Z 152.03 2016-10-16T07:39:15Z 152.99 2016-10-16T07:39:31Z 153.95 2016-10-16T07:39:36Z 153.47 2016-10-16T07:39:53Z 155.39 2016-10-16T07:40:07Z 155.39 2016-10-16T07:40:24Z 153.47 2016-10-16T07:40:43Z 151.06 2016-10-16T07:41:03Z 151.54 2016-10-16T07:41:21Z 153.47 2016-10-16T07:41:41Z 155.39 2016-10-16T07:41:57Z 153.95 2016-10-16T07:42:18Z 152.51 2016-10-16T07:42:38Z 151.06 2016-10-16T07:42:58Z 150.1 2016-10-16T07:43:20Z 149.14 2016-10-16T07:43:41Z 149.14 2016-10-16T07:44:01Z 150.1 2016-10-16T07:44:18Z 153.47 2016-10-16T07:44:39Z 155.39 2016-10-16T07:44:56Z 156.35 2016-10-16T07:45:02Z 156.83 2016-10-16T07:45:07Z 157.79 2016-10-16T07:45:19Z 157.79 2016-10-16T07:45:20Z 157.79 2016-10-16T07:45:22Z 157.31 2016-10-16T07:45:24Z 157.31 2016-10-16T07:45:26Z 157.31 2016-10-16T07:45:27Z 156.83 2016-10-16T07:45:28Z 156.83 2016-10-16T07:45:29Z 156.83 2016-10-16T07:45:30Z 157.79 2016-10-16T07:45:48Z 158.75 2016-10-16T07:45:54Z 159.24 2016-10-16T07:45:57Z 159.24 2016-10-16T07:46:00Z 159.24 2016-10-16T07:46:01Z 159.24 2016-10-16T07:46:02Z 159.72 2016-10-16T07:46:03Z 159.72 2016-10-16T07:46:04Z 160.2 2016-10-16T07:46:05Z 159.72 2016-10-16T07:46:06Z 159.72 2016-10-16T07:46:07Z 159.72 2016-10-16T07:46:08Z 159.24 2016-10-16T07:46:09Z 159.24 2016-10-16T07:46:10Z 159.24 2016-10-16T07:46:24Z 159.24 2016-10-16T07:46:39Z 159.24 2016-10-16T07:46:40Z 159.24 2016-10-16T07:46:41Z 158.27 2016-10-16T07:46:52Z 158.27 2016-10-16T07:46:53Z 158.27 2016-10-16T07:46:54Z 159.24 2016-10-16T07:46:59Z 159.24 2016-10-16T07:47:01Z 158.27 2016-10-16T07:47:10Z 158.27 2016-10-16T07:47:11Z 158.27 2016-10-16T07:47:12Z 158.75 2016-10-16T07:47:13Z 158.27 2016-10-16T07:47:14Z 158.27 2016-10-16T07:47:15Z 158.27 2016-10-16T07:47:16Z 158.27 2016-10-16T07:47:17Z 158.75 2016-10-16T07:47:18Z 158.75 2016-10-16T07:47:19Z 159.24 2016-10-16T07:47:20Z 159.72 2016-10-16T07:47:21Z 159.72 2016-10-16T07:47:23Z 160.2 2016-10-16T07:47:24Z 160.2 2016-10-16T07:47:37Z 160.2 2016-10-16T07:47:38Z 160.68 2016-10-16T07:47:39Z 160.68 2016-10-16T07:47:40Z 160.68 2016-10-16T07:47:41Z 160.68 2016-10-16T07:47:42Z 162.12 2016-10-16T07:47:55Z 162.12 2016-10-16T07:47:56Z 161.64 2016-10-16T07:47:58Z 161.16 2016-10-16T07:47:59Z 157.31 2016-10-16T07:48:13Z 156.35 2016-10-16T07:48:30Z 157.31 2016-10-16T07:48:50Z 157.79 2016-10-16T07:49:08Z 156.35 2016-10-16T07:49:26Z 156.35 2016-10-16T07:49:46Z 158.75 2016-10-16T07:50:06Z 160.68 2016-10-16T07:50:24Z 161.16 2016-10-16T07:50:36Z 161.64 2016-10-16T07:50:51Z 163.56 2016-10-16T07:51:07Z 164.04 2016-10-16T07:51:21Z 164.04 2016-10-16T07:51:35Z 163.56 2016-10-16T07:51:55Z 163.56 2016-10-16T07:52:04Z 165 2016-10-16T07:52:18Z 164.52 2016-10-16T07:52:19Z 165 2016-10-16T07:52:20Z 164.04 2016-10-16T07:52:30Z 163.56 2016-10-16T07:52:33Z 163.56 2016-10-16T07:52:34Z 163.56 2016-10-16T07:52:41Z 164.04 2016-10-16T07:52:54Z 164.52 2016-10-16T07:53:00Z 164.52 2016-10-16T07:53:01Z 164.52 2016-10-16T07:53:02Z 164.04 2016-10-16T07:53:12Z 164.04 2016-10-16T07:53:13Z 162.6 2016-10-16T07:53:25Z 162.6 2016-10-16T07:53:26Z 162.6 2016-10-16T07:53:31Z 162.6 2016-10-16T07:53:44Z 163.08 2016-10-16T07:53:50Z 163.56 2016-10-16T07:54:01Z 164.52 2016-10-16T07:54:10Z 164.52 2016-10-16T07:54:11Z 163.08 2016-10-16T07:54:18Z 163.08 2016-10-16T07:54:19Z 162.6 2016-10-16T07:54:20Z 162.6 2016-10-16T07:54:21Z 162.6 2016-10-16T07:54:22Z 162.6 2016-10-16T07:54:23Z 162.6 2016-10-16T07:54:24Z 162.6 2016-10-16T07:54:25Z 162.6 2016-10-16T07:54:28Z 163.08 2016-10-16T07:54:29Z 163.08 2016-10-16T07:54:32Z 164.04 2016-10-16T07:54:45Z 164.52 2016-10-16T07:54:50Z 164.52 2016-10-16T07:54:51Z 164.52 2016-10-16T07:54:52Z 164.52 2016-10-16T07:54:53Z 164.52 2016-10-16T07:54:54Z 163.56 2016-10-16T07:55:09Z 164.04 2016-10-16T07:55:27Z 163.08 2016-10-16T07:55:46Z 162.6 2016-10-16T07:56:05Z 162.6 2016-10-16T07:56:06Z 163.08 2016-10-16T07:56:23Z 163.08 2016-10-16T07:56:43Z 162.6 2016-10-16T07:56:59Z 162.6 2016-10-16T07:57:01Z 162.6 2016-10-16T07:57:02Z 162.6 2016-10-16T07:57:03Z 162.6 2016-10-16T07:57:04Z 162.6 2016-10-16T07:57:05Z 162.6 2016-10-16T07:57:06Z 163.08 2016-10-16T07:57:07Z 163.08 2016-10-16T07:57:09Z 163.08 2016-10-16T07:57:25Z 162.6 2016-10-16T07:57:34Z 162.6 2016-10-16T07:57:37Z 163.08 2016-10-16T07:57:38Z 163.08 2016-10-16T07:57:39Z 163.08 2016-10-16T07:57:40Z 163.08 2016-10-16T07:57:41Z 163.08 2016-10-16T07:57:42Z 163.08 2016-10-16T07:57:43Z 163.56 2016-10-16T07:57:44Z 163.56 2016-10-16T07:57:45Z 163.56 2016-10-16T07:57:46Z 163.56 2016-10-16T07:57:47Z 163.08 2016-10-16T07:57:48Z 163.08 2016-10-16T07:57:49Z 162.6 2016-10-16T07:57:50Z 162.6 2016-10-16T07:57:51Z 162.12 2016-10-16T07:57:52Z 162.12 2016-10-16T07:57:53Z 161.64 2016-10-16T07:57:59Z 162.6 2016-10-16T07:58:16Z 165 2016-10-16T07:58:31Z 165.48 2016-10-16T07:58:39Z 165.48 2016-10-16T07:58:40Z 165.96 2016-10-16T07:58:49Z 165.96 2016-10-16T07:58:50Z 165.96 2016-10-16T07:58:51Z 165.96 2016-10-16T07:58:52Z 165.48 2016-10-16T07:58:53Z 165.96 2016-10-16T07:58:54Z 165.48 2016-10-16T07:58:55Z 165.48 2016-10-16T07:58:56Z 165.48 2016-10-16T07:58:57Z 165.48 2016-10-16T07:59:09Z 165.48 2016-10-16T07:59:14Z 165 2016-10-16T07:59:15Z 165 2016-10-16T07:59:16Z 165 2016-10-16T07:59:17Z 165 2016-10-16T07:59:18Z 165 2016-10-16T07:59:19Z 165 2016-10-16T07:59:20Z 165 2016-10-16T07:59:36Z 163.08 2016-10-16T07:59:53Z 162.12 2016-10-16T08:00:08Z 161.16 2016-10-16T08:00:23Z 161.16 2016-10-16T08:00:39Z 161.16 2016-10-16T08:00:57Z 161.16 2016-10-16T08:01:15Z 159.72 2016-10-16T08:01:33Z 157.79 2016-10-16T08:01:49Z 159.24 2016-10-16T08:02:05Z 160.68 2016-10-16T08:02:20Z 160.2 2016-10-16T08:02:31Z 157.79 2016-10-16T08:02:44Z 157.79 2016-10-16T08:02:54Z 158.27 2016-10-16T08:02:59Z 158.75 2016-10-16T08:03:00Z 158.75 2016-10-16T08:03:01Z 158.75 2016-10-16T08:03:02Z 158.75 2016-10-16T08:03:03Z 158.75 2016-10-16T08:03:04Z 158.75 2016-10-16T08:03:05Z 160.2 2016-10-16T08:03:16Z 160.2 2016-10-16T08:03:17Z 160.2 2016-10-16T08:03:18Z 160.68 2016-10-16T08:03:19Z 160.68 2016-10-16T08:03:20Z 160.68 2016-10-16T08:03:21Z 160.68 2016-10-16T08:03:22Z 160.68 2016-10-16T08:03:23Z 160.68 2016-10-16T08:03:24Z 160.68 2016-10-16T08:03:25Z 160.68 2016-10-16T08:03:26Z 160.68 2016-10-16T08:03:27Z 160.68 2016-10-16T08:03:28Z 160.68 2016-10-16T08:03:29Z 160.68 2016-10-16T08:03:30Z 160.68 2016-10-16T08:03:31Z 157.79 2016-10-16T08:03:46Z 156.35 2016-10-16T08:04:04Z 156.35 2016-10-16T08:04:10Z 156.35 2016-10-16T08:04:11Z 156.35 2016-10-16T08:04:12Z 156.35 2016-10-16T08:04:13Z 156.35 2016-10-16T08:04:14Z 156.35 2016-10-16T08:04:15Z 155.87 2016-10-16T08:04:32Z 155.39 2016-10-16T08:04:39Z 153.95 2016-10-16T08:04:53Z 152.51 2016-10-16T08:05:01Z 152.51 2016-10-16T08:05:02Z 150.1 2016-10-16T08:05:18Z 150.58 2016-10-16T08:05:37Z 153.95 2016-10-16T08:05:49Z 154.91 2016-10-16T08:06:02Z 154.91 2016-10-16T08:06:17Z 156.83 2016-10-16T08:06:33Z 157.79 2016-10-16T08:06:50Z 158.27 2016-10-16T08:07:06Z 157.79 2016-10-16T08:07:16Z 157.79 2016-10-16T08:07:27Z 157.79 2016-10-16T08:07:31Z 157.79 2016-10-16T08:07:32Z 157.79 2016-10-16T08:07:34Z 157.31 2016-10-16T08:07:51Z 155.87 2016-10-16T08:08:05Z 154.91 2016-10-16T08:08:10Z 152.99 2016-10-16T08:08:26Z 153.95 2016-10-16T08:08:30Z 154.91 2016-10-16T08:08:35Z 154.91 2016-10-16T08:08:36Z 154.91 2016-10-16T08:08:40Z 154.91 2016-10-16T08:08:44Z 154.43 2016-10-16T08:08:45Z 154.43 2016-10-16T08:08:46Z 154.91 2016-10-16T08:08:47Z 154.91 2016-10-16T08:08:48Z 158.75 2016-10-16T08:09:04Z 159.72 2016-10-16T08:09:20Z 160.2 2016-10-16T08:09:21Z 160.68 2016-10-16T08:09:37Z 161.16 2016-10-16T08:09:55Z 160.2 2016-10-16T08:10:11Z 160.68 2016-10-16T08:10:28Z 160.68 2016-10-16T08:10:29Z 161.16 2016-10-16T08:10:46Z 162.6 2016-10-16T08:11:04Z 162.12 2016-10-16T08:11:21Z 162.12 2016-10-16T08:11:37Z 162.12 2016-10-16T08:11:54Z 162.12 2016-10-16T08:12:10Z 162.12 2016-10-16T08:12:28Z 161.16 2016-10-16T08:12:46Z 161.64 2016-10-16T08:12:51Z 161.64 2016-10-16T08:12:52Z 161.64 2016-10-16T08:12:53Z 161.64 2016-10-16T08:12:54Z 161.64 2016-10-16T08:12:55Z 162.12 2016-10-16T08:12:59Z 162.12 2016-10-16T08:13:00Z 161.64 2016-10-16T08:13:05Z 161.64 2016-10-16T08:13:06Z 161.16 2016-10-16T08:13:08Z 161.16 2016-10-16T08:13:25Z 161.16 2016-10-16T08:13:42Z 160.68 2016-10-16T08:13:59Z 160.2 2016-10-16T08:14:16Z 160.2 2016-10-16T08:14:34Z 160.2 2016-10-16T08:14:39Z 160.2 2016-10-16T08:14:40Z 160.2 2016-10-16T08:14:41Z 160.68 2016-10-16T08:14:45Z 160.68 2016-10-16T08:14:46Z 160.68 2016-10-16T08:14:48Z 160.68 2016-10-16T08:14:49Z 159.24 2016-10-16T08:15:05Z 159.24 2016-10-16T08:15:20Z 160.2 2016-10-16T08:15:32Z 160.68 2016-10-16T08:15:48Z 160.68 2016-10-16T08:15:58Z 160.68 2016-10-16T08:15:59Z 160.68 2016-10-16T08:16:00Z 161.16 2016-10-16T08:16:01Z 161.16 2016-10-16T08:16:02Z 161.16 2016-10-16T08:16:03Z 161.16 2016-10-16T08:16:04Z 160.68 2016-10-16T08:16:05Z 160.68 2016-10-16T08:16:06Z 160.68 2016-10-16T08:16:07Z 160.2 2016-10-16T08:16:10Z 159.24 2016-10-16T08:16:12Z 158.75 2016-10-16T08:16:13Z 155.87 2016-10-16T08:16:21Z 155.39 2016-10-16T08:16:25Z 154.43 2016-10-16T08:16:30Z 154.91 2016-10-16T08:16:31Z 154.91 2016-10-16T08:16:32Z 155.39 2016-10-16T08:16:33Z 155.39 2016-10-16T08:16:34Z 155.39 2016-10-16T08:16:35Z 155.87 2016-10-16T08:16:36Z 155.87 2016-10-16T08:16:37Z 156.83 2016-10-16T08:16:41Z 156.83 2016-10-16T08:16:42Z 156.83 2016-10-16T08:16:43Z 156.83 2016-10-16T08:16:44Z 156.83 2016-10-16T08:16:45Z 157.31 2016-10-16T08:16:46Z 157.31 2016-10-16T08:16:47Z 157.79 2016-10-16T08:16:51Z 160.2 2016-10-16T08:17:05Z 164.04 2016-10-16T08:17:22Z 165 2016-10-16T08:17:34Z 164.04 2016-10-16T08:17:49Z 159.72 2016-10-16T08:18:06Z 158.27 2016-10-16T08:18:16Z 157.79 2016-10-16T08:18:31Z 156.83 2016-10-16T08:18:49Z 155.39 2016-10-16T08:19:02Z 154.43 2016-10-16T08:19:15Z 154.43 2016-10-16T08:19:29Z 152.51 2016-10-16T08:19:42Z 152.99 2016-10-16T08:19:58Z 152.99 2016-10-16T08:20:13Z 154.43 2016-10-16T08:20:29Z 153.47 2016-10-16T08:20:44Z 152.99 2016-10-16T08:20:58Z 152.99 2016-10-16T08:21:14Z 151.54 2016-10-16T08:21:27Z 149.62 2016-10-16T08:21:39Z 148.18 2016-10-16T08:21:52Z 149.14 2016-10-16T08:22:04Z 152.51 2016-10-16T08:22:18Z 153.95 2016-10-16T08:22:32Z 155.87 2016-10-16T08:22:48Z 156.83 2016-10-16T08:23:02Z 157.31 2016-10-16T08:23:17Z 156.83 2016-10-16T08:23:31Z 156.35 2016-10-16T08:23:50Z 154.91 2016-10-16T08:24:10Z 154.43 2016-10-16T08:24:13Z 154.43 2016-10-16T08:24:14Z 154.91 2016-10-16T08:24:15Z 154.43 2016-10-16T08:24:17Z 154.43 2016-10-16T08:24:18Z 154.43 2016-10-16T08:24:19Z 154.43 2016-10-16T08:24:20Z 154.43 2016-10-16T08:24:21Z 154.43 2016-10-16T08:24:22Z 153.95 2016-10-16T08:24:23Z 153.95 2016-10-16T08:24:24Z 153.95 2016-10-16T08:24:25Z 153.95 2016-10-16T08:24:26Z 153.95 2016-10-16T08:24:27Z 153.95 2016-10-16T08:24:28Z 153.95 2016-10-16T08:24:29Z 152.51 2016-10-16T08:24:48Z 150.58 2016-10-16T08:25:07Z 152.03 2016-10-16T08:25:23Z 152.99 2016-10-16T08:25:39Z 152.99 2016-10-16T08:25:54Z 152.51 2016-10-16T08:26:12Z 153.47 2016-10-16T08:26:32Z 154.91 2016-10-16T08:26:50Z 154.43 2016-10-16T08:26:57Z 154.91 2016-10-16T08:26:58Z 154.91 2016-10-16T08:26:59Z 154.91 2016-10-16T08:27:00Z 154.91 2016-10-16T08:27:01Z 154.91 2016-10-16T08:27:02Z 155.39 2016-10-16T08:27:03Z 155.39 2016-10-16T08:27:04Z 155.39 2016-10-16T08:27:05Z 155.39 2016-10-16T08:27:06Z 155.39 2016-10-16T08:27:07Z 155.39 2016-10-16T08:27:08Z 155.39 2016-10-16T08:27:09Z 155.39 2016-10-16T08:27:10Z 155.39 2016-10-16T08:27:11Z 155.39 2016-10-16T08:27:30Z 156.35 2016-10-16T08:27:47Z 157.31 2016-10-16T08:28:02Z 157.31 2016-10-16T08:28:14Z 156.83 2016-10-16T08:28:30Z 157.79 2016-10-16T08:28:42Z 157.79 2016-10-16T08:28:43Z 157.79 2016-10-16T08:28:44Z 157.79 2016-10-16T08:28:45Z 157.79 2016-10-16T08:28:46Z 157.79 2016-10-16T08:28:47Z 157.79 2016-10-16T08:28:48Z 157.79 2016-10-16T08:28:49Z 158.27 2016-10-16T08:28:50Z 158.75 2016-10-16T08:28:51Z 158.75 2016-10-16T08:28:52Z 159.24 2016-10-16T08:28:53Z 159.24 2016-10-16T08:28:54Z 159.72 2016-10-16T08:28:58Z 159.72 2016-10-16T08:28:59Z 160.68 2016-10-16T08:29:02Z 161.16 2016-10-16T08:29:03Z 161.16 2016-10-16T08:29:04Z 161.64 2016-10-16T08:29:05Z 161.64 2016-10-16T08:29:06Z 162.12 2016-10-16T08:29:07Z 162.12 2016-10-16T08:29:08Z 162.12 2016-10-16T08:29:12Z 162.12 2016-10-16T08:29:25Z 161.64 2016-10-16T08:29:27Z 161.64 2016-10-16T08:29:28Z 161.16 2016-10-16T08:29:29Z 160.68 2016-10-16T08:29:30Z 160.68 2016-10-16T08:29:31Z 160.68 2016-10-16T08:29:32Z 161.16 2016-10-16T08:29:34Z 161.64 2016-10-16T08:29:36Z 161.64 2016-10-16T08:29:37Z 162.12 2016-10-16T08:29:38Z 161.64 2016-10-16T08:29:39Z 161.64 2016-10-16T08:29:40Z 160.68 2016-10-16T08:29:42Z 160.2 2016-10-16T08:29:45Z 160.68 2016-10-16T08:29:46Z 160.68 2016-10-16T08:29:47Z 160.68 2016-10-16T08:29:48Z 160.68 2016-10-16T08:29:49Z 160.2 2016-10-16T08:29:50Z 160.2 2016-10-16T08:29:51Z 160.2 2016-10-16T08:29:52Z 160.2 2016-10-16T08:29:53Z 159.72 2016-10-16T08:29:54Z 155.39 2016-10-16T08:30:05Z 154.91 2016-10-16T08:30:18Z 153.95 2016-10-16T08:30:36Z 153.95 2016-10-16T08:30:55Z 156.83 2016-10-16T08:31:10Z 160.2 2016-10-16T08:31:26Z 159.72 2016-10-16T08:31:41Z 156.83 2016-10-16T08:31:49Z 156.35 2016-10-16T08:31:50Z 155.87 2016-10-16T08:31:51Z 155.87 2016-10-16T08:31:52Z 155.39 2016-10-16T08:31:53Z 155.39 2016-10-16T08:31:54Z 156.35 2016-10-16T08:32:05Z 156.35 2016-10-16T08:32:13Z 155.87 2016-10-16T08:32:17Z 155.87 2016-10-16T08:32:18Z 155.87 2016-10-16T08:32:19Z 155.87 2016-10-16T08:32:20Z 156.35 2016-10-16T08:32:21Z 156.35 2016-10-16T08:32:22Z 156.35 2016-10-16T08:32:23Z 156.35 2016-10-16T08:32:24Z 156.35 2016-10-16T08:32:25Z 156.83 2016-10-16T08:32:26Z 156.83 2016-10-16T08:32:27Z 160.68 2016-10-16T08:32:39Z 163.08 2016-10-16T08:32:51Z 163.56 2016-10-16T08:32:52Z 161.64 2016-10-16T08:33:05Z 160.2 2016-10-16T08:33:11Z 154.91 2016-10-16T08:33:27Z 153.95 2016-10-16T08:33:32Z 153.95 2016-10-16T08:33:34Z 153.95 2016-10-16T08:33:35Z 153.47 2016-10-16T08:33:36Z 152.51 2016-10-16T08:33:50Z 152.51 2016-10-16T08:33:52Z 152.51 2016-10-16T08:33:53Z 152.99 2016-10-16T08:33:54Z 152.99 2016-10-16T08:33:55Z 152.99 2016-10-16T08:33:56Z 152.99 2016-10-16T08:33:57Z 152.99 2016-10-16T08:33:58Z 152.99 2016-10-16T08:34:04Z 153.47 2016-10-16T08:34:06Z 153.47 2016-10-16T08:34:07Z 153.47 2016-10-16T08:34:08Z 153.47 2016-10-16T08:34:09Z 153.95 2016-10-16T08:34:24Z 154.91 2016-10-16T08:34:37Z 155.39 2016-10-16T08:34:51Z 153.95 2016-10-16T08:35:03Z 150.58 2016-10-16T08:35:18Z 150.1 2016-10-16T08:35:19Z 150.1 2016-10-16T08:35:20Z 142.89 2016-10-16T08:35:37Z 140.49 2016-10-16T08:35:48Z 139.05 2016-10-16T08:36:00Z 138.57 2016-10-16T08:36:11Z 138.57 2016-10-16T08:36:15Z 138.57 2016-10-16T08:36:16Z 138.57 2016-10-16T08:36:17Z 138.57 2016-10-16T08:36:18Z 138.57 2016-10-16T08:36:19Z 138.57 2016-10-16T08:36:20Z 138.57 2016-10-16T08:36:21Z 138.57 2016-10-16T08:36:22Z 138.57 2016-10-16T08:36:23Z 138.09 2016-10-16T08:36:26Z 138.09 2016-10-16T08:36:28Z 138.09 2016-10-16T08:36:29Z 138.09 2016-10-16T08:36:30Z 138.09 2016-10-16T08:36:36Z 140.49 2016-10-16T08:36:53Z 141.93 2016-10-16T08:36:56Z 144.34 2016-10-16T08:37:11Z 143.85 2016-10-16T08:37:23Z 143.85 2016-10-16T08:37:27Z 144.34 2016-10-16T08:37:28Z 144.34 2016-10-16T08:37:29Z 144.34 2016-10-16T08:37:30Z 144.82 2016-10-16T08:37:31Z 149.14 2016-10-16T08:37:40Z 149.62 2016-10-16T08:37:41Z 150.1 2016-10-16T08:37:43Z 150.1 2016-10-16T08:37:44Z 151.54 2016-10-16T08:37:51Z 152.03 2016-10-16T08:38:03Z 151.54 2016-10-16T08:38:05Z 142.89 2016-10-16T08:38:17Z 141.45 2016-10-16T08:38:18Z 140.49 2016-10-16T08:38:19Z 139.05 2016-10-16T08:38:20Z 138.57 2016-10-16T08:38:21Z 137.61 2016-10-16T08:38:22Z 137.13 2016-10-16T08:38:23Z 136.64 2016-10-16T08:38:24Z 136.64 2016-10-16T08:38:25Z 136.16 2016-10-16T08:38:26Z 135.68 2016-10-16T08:38:27Z 135.2 2016-10-16T08:38:29Z 134.72 2016-10-16T08:38:30Z 134.24 2016-10-16T08:38:31Z 134.24 2016-10-16T08:38:32Z 135.2 2016-10-16T08:38:33Z 134.72 2016-10-16T08:38:34Z 134.72 2016-10-16T08:38:35Z 134.72 2016-10-16T08:38:38Z 141.93 2016-10-16T08:38:46Z 142.89 2016-10-16T08:38:48Z 145.78 2016-10-16T08:38:55Z 148.66 2016-10-16T08:39:09Z 150.1 2016-10-16T08:39:14Z 150.1 2016-10-16T08:39:15Z 150.58 2016-10-16T08:39:16Z 150.58 2016-10-16T08:39:18Z 151.06 2016-10-16T08:39:20Z 152.51 2016-10-16T08:39:25Z 152.51 2016-10-16T08:39:26Z 153.47 2016-10-16T08:39:31Z 153.95 2016-10-16T08:39:35Z 155.39 2016-10-16T08:39:47Z 156.35 2016-10-16T08:40:00Z 152.51 2016-10-16T08:40:13Z 149.62 2016-10-16T08:40:28Z 151.54 2016-10-16T08:40:44Z 152.03 2016-10-16T08:41:00Z 152.51 2016-10-16T08:41:16Z 154.43 2016-10-16T08:41:35Z 155.87 2016-10-16T08:41:49Z 155.39 2016-10-16T08:42:05Z 150.58 2016-10-16T08:42:15Z 148.18 2016-10-16T08:42:32Z 148.18 2016-10-16T08:42:49Z 144.34 2016-10-16T08:43:05Z 139.53 2016-10-16T08:43:15Z 133.28 2016-10-16T08:43:26Z 132.8 2016-10-16T08:43:28Z 131.36 2016-10-16T08:43:40Z 135.68 2016-10-16T08:43:53Z 136.64 2016-10-16T08:43:56Z 137.13 2016-10-16T08:43:57Z 138.57 2016-10-16T08:43:59Z 139.05 2016-10-16T08:44:00Z 139.53 2016-10-16T08:44:02Z 140.01 2016-10-16T08:44:03Z 143.37 2016-10-16T08:44:13Z 145.3 2016-10-16T08:44:20Z 147.7 2016-10-16T08:44:35Z 148.66 2016-10-16T08:44:50Z 149.62 2016-10-16T08:45:00Z 149.14 2016-10-16T08:45:01Z 149.14 2016-10-16T08:45:02Z 148.66 2016-10-16T08:45:03Z 148.18 2016-10-16T08:45:04Z 148.18 2016-10-16T08:45:05Z 146.26 2016-10-16T08:45:19Z 146.26 2016-10-16T08:45:23Z 144.82 2016-10-16T08:45:36Z 140.49 2016-10-16T08:45:48Z 136.64 2016-10-16T08:46:00Z 136.64 2016-10-16T08:46:01Z 136.64 2016-10-16T08:46:02Z 137.13 2016-10-16T08:46:03Z 137.13 2016-10-16T08:46:04Z 137.61 2016-10-16T08:46:05Z 139.53 2016-10-16T08:46:12Z 140.01 2016-10-16T08:46:13Z 140.49 2016-10-16T08:46:14Z 140.97 2016-10-16T08:46:15Z 140.97 2016-10-16T08:46:16Z 141.45 2016-10-16T08:46:17Z 144.34 2016-10-16T08:46:28Z 146.26 2016-10-16T08:46:37Z 146.26 2016-10-16T08:46:38Z 146.74 2016-10-16T08:46:39Z 146.74 2016-10-16T08:46:40Z 146.74 2016-10-16T08:46:41Z 146.26 2016-10-16T08:46:42Z 147.22 2016-10-16T08:46:56Z 148.66 2016-10-16T08:47:08Z 148.66 2016-10-16T08:47:18Z 149.14 2016-10-16T08:47:29Z 149.14 2016-10-16T08:47:30Z 149.62 2016-10-16T08:47:33Z 149.62 2016-10-16T08:47:34Z 149.62 2016-10-16T08:47:35Z 150.1 2016-10-16T08:47:36Z 150.58 2016-10-16T08:47:37Z 151.54 2016-10-16T08:47:47Z 151.54 2016-10-16T08:47:48Z 150.58 2016-10-16T08:47:51Z 150.58 2016-10-16T08:47:52Z 150.58 2016-10-16T08:47:57Z 149.62 2016-10-16T08:48:00Z 149.14 2016-10-16T08:48:01Z 150.58 2016-10-16T08:48:15Z 152.51 2016-10-16T08:48:31Z 154.43 2016-10-16T08:48:48Z 155.39 2016-10-16T08:49:03Z 155.39 2016-10-16T08:49:20Z 152.03 2016-10-16T08:49:35Z 151.54 2016-10-16T08:49:38Z 151.06 2016-10-16T08:49:39Z 149.62 2016-10-16T08:49:55Z 150.1 2016-10-16T08:50:02Z 150.1 2016-10-16T08:50:03Z 151.06 2016-10-16T08:50:18Z 151.54 2016-10-16T08:50:20Z 151.54 2016-10-16T08:50:21Z 154.43 2016-10-16T08:50:38Z 154.43 2016-10-16T08:50:39Z 154.91 2016-10-16T08:50:40Z 154.91 2016-10-16T08:50:47Z 154.91 2016-10-16T08:50:48Z 154.91 2016-10-16T08:50:49Z 155.39 2016-10-16T08:50:50Z 155.39 2016-10-16T08:50:51Z 155.39 2016-10-16T08:50:54Z 155.39 2016-10-16T08:50:55Z 155.39 2016-10-16T08:50:56Z 155.39 2016-10-16T08:50:57Z 155.39 2016-10-16T08:50:58Z 155.87 2016-10-16T08:50:59Z 155.87 2016-10-16T08:51:00Z 155.87 2016-10-16T08:51:01Z 156.35 2016-10-16T08:51:02Z 156.35 2016-10-16T08:51:13Z 156.83 2016-10-16T08:51:27Z 157.79 2016-10-16T08:51:43Z 157.79 2016-10-16T08:51:45Z 158.75 2016-10-16T08:52:03Z 157.79 2016-10-16T08:52:20Z 156.83 2016-10-16T08:52:27Z 156.83 2016-10-16T08:52:44Z 157.31 2016-10-16T08:52:57Z 155.87 2016-10-16T08:53:10Z 155.87 2016-10-16T08:53:15Z 155.87 2016-10-16T08:53:16Z 155.87 2016-10-16T08:53:17Z 155.39 2016-10-16T08:53:18Z 155.39 2016-10-16T08:53:19Z 155.39 2016-10-16T08:53:20Z 155.39 2016-10-16T08:53:21Z 155.39 2016-10-16T08:53:22Z 155.39 2016-10-16T08:53:23Z 155.87 2016-10-16T08:53:25Z 155.87 2016-10-16T08:53:26Z 155.87 2016-10-16T08:53:27Z 155.87 2016-10-16T08:53:28Z 155.87 2016-10-16T08:53:29Z 155.87 2016-10-16T08:53:30Z 155.87 2016-10-16T08:53:31Z 155.39 2016-10-16T08:53:32Z 155.39 2016-10-16T08:53:33Z 154.91 2016-10-16T08:53:34Z 154.43 2016-10-16T08:53:35Z 154.43 2016-10-16T08:53:36Z 153.95 2016-10-16T08:53:37Z 153.47 2016-10-16T08:53:38Z 152.99 2016-10-16T08:53:39Z 152.99 2016-10-16T08:53:40Z 152.51 2016-10-16T08:53:41Z 152.51 2016-10-16T08:53:42Z 152.51 2016-10-16T08:53:43Z 152.51 2016-10-16T08:53:44Z 152.51 2016-10-16T08:53:45Z 152.03 2016-10-16T08:53:46Z 152.03 2016-10-16T08:53:48Z 152.03 2016-10-16T08:53:50Z 152.03 2016-10-16T08:53:51Z 152.03 2016-10-16T08:53:52Z 152.51 2016-10-16T08:53:53Z 152.51 2016-10-16T08:53:54Z 154.91 2016-10-16T08:54:08Z 154.91 2016-10-16T08:54:09Z 154.91 2016-10-16T08:54:10Z 155.87 2016-10-16T08:54:25Z 156.35 2016-10-16T08:54:37Z 155.87 2016-10-16T08:54:40Z 155.87 2016-10-16T08:54:43Z 154.91 2016-10-16T08:54:55Z 153.47 2016-10-16T08:55:10Z 152.99 2016-10-16T08:55:17Z 151.54 2016-10-16T08:55:31Z 151.54 2016-10-16T08:55:32Z 151.54 2016-10-16T08:55:33Z 152.03 2016-10-16T08:55:34Z 152.03 2016-10-16T08:55:35Z 151.54 2016-10-16T08:55:45Z 151.06 2016-10-16T08:55:46Z 150.58 2016-10-16T08:55:50Z 150.1 2016-10-16T08:55:51Z 150.1 2016-10-16T08:55:52Z 145.78 2016-10-16T08:56:03Z 145.3 2016-10-16T08:56:04Z 141.45 2016-10-16T08:56:14Z 140.01 2016-10-16T08:56:24Z 140.97 2016-10-16T08:56:32Z 143.85 2016-10-16T08:56:44Z 148.66 2016-10-16T08:56:57Z 151.54 2016-10-16T08:57:07Z 151.54 2016-10-16T08:57:08Z 153.95 2016-10-16T08:57:12Z 157.79 2016-10-16T08:57:21Z 158.27 2016-10-16T08:57:25Z 158.27 2016-10-16T08:57:26Z 158.27 2016-10-16T08:57:28Z 158.75 2016-10-16T08:57:31Z 158.27 2016-10-16T08:57:32Z 158.27 2016-10-16T08:57:33Z 159.24 2016-10-16T08:57:47Z 159.24 2016-10-16T08:57:48Z 159.24 2016-10-16T08:57:53Z 159.24 2016-10-16T08:57:54Z 159.24 2016-10-16T08:57:59Z 159.24 2016-10-16T08:58:00Z 159.24 2016-10-16T08:58:01Z 159.24 2016-10-16T08:58:02Z 159.72 2016-10-16T08:58:03Z 159.24 2016-10-16T08:58:04Z 159.72 2016-10-16T08:58:05Z 161.16 2016-10-16T08:58:20Z 160.68 2016-10-16T08:58:37Z 159.72 2016-10-16T08:58:51Z 160.2 2016-10-16T08:59:06Z 159.24 2016-10-16T08:59:21Z 158.75 2016-10-16T08:59:38Z 158.75 2016-10-16T08:59:54Z 159.24 2016-10-16T08:59:56Z 159.24 2016-10-16T08:59:57Z 159.24 2016-10-16T08:59:58Z 159.72 2016-10-16T08:59:59Z 159.72 2016-10-16T09:00:00Z 160.2 2016-10-16T09:00:01Z 160.2 2016-10-16T09:00:02Z 160.68 2016-10-16T09:00:20Z 162.12 2016-10-16T09:00:40Z 162.12 2016-10-16T09:00:57Z 162.6 2016-10-16T09:01:14Z 163.08 2016-10-16T09:01:30Z 162.6 2016-10-16T09:01:48Z 162.12 2016-10-16T09:02:05Z 161.16 2016-10-16T09:02:26Z 160.68 2016-10-16T09:02:40Z 160.68 2016-10-16T09:02:41Z 161.16 2016-10-16T09:02:42Z 161.16 2016-10-16T09:02:43Z 161.16 2016-10-16T09:02:44Z 161.64 2016-10-16T09:02:45Z 161.64 2016-10-16T09:02:46Z 161.64 2016-10-16T09:02:47Z 161.16 2016-10-16T09:02:53Z 161.16 2016-10-16T09:02:55Z 162.12 2016-10-16T09:03:10Z 162.12 2016-10-16T09:03:25Z 162.12 2016-10-16T09:03:43Z 162.6 2016-10-16T09:03:59Z 163.08 2016-10-16T09:04:16Z 161.64 2016-10-16T09:04:33Z 161.16 2016-10-16T09:04:50Z 160.68 2016-10-16T09:05:08Z 160.68 2016-10-16T09:05:23Z 159.72 2016-10-16T09:05:37Z 154.43 2016-10-16T09:05:52Z 152.51 2016-10-16T09:06:03Z 152.99 2016-10-16T09:06:18Z 155.39 2016-10-16T09:06:33Z 155.39 2016-10-16T09:06:34Z 155.87 2016-10-16T09:06:35Z 157.31 2016-10-16T09:06:50Z 157.79 2016-10-16T09:07:07Z 156.35 2016-10-16T09:07:18Z 152.03 2016-10-16T09:07:32Z 152.03 2016-10-16T09:07:33Z 152.03 2016-10-16T09:07:34Z 149.14 2016-10-16T09:07:50Z 152.03 2016-10-16T09:08:08Z 154.91 2016-10-16T09:08:22Z 155.87 2016-10-16T09:08:36Z 156.35 2016-10-16T09:08:43Z 156.35 2016-10-16T09:08:44Z 156.35 2016-10-16T09:08:45Z 156.83 2016-10-16T09:08:46Z 156.83 2016-10-16T09:08:47Z 156.83 2016-10-16T09:08:48Z 158.27 2016-10-16T09:09:05Z 159.72 2016-10-16T09:09:22Z 159.72 2016-10-16T09:09:23Z 159.72 2016-10-16T09:09:24Z 159.72 2016-10-16T09:09:25Z 160.2 2016-10-16T09:09:26Z 160.68 2016-10-16T09:09:27Z 159.72 2016-10-16T09:09:41Z 158.75 2016-10-16T09:09:46Z 158.75 2016-10-16T09:09:47Z 158.75 2016-10-16T09:09:48Z 158.27 2016-10-16T09:09:49Z 158.27 2016-10-16T09:09:50Z 158.27 2016-10-16T09:09:51Z 158.27 2016-10-16T09:09:52Z 156.83 2016-10-16T09:10:04Z 160.2 2016-10-16T09:10:20Z 159.72 2016-10-16T09:10:35Z 159.72 2016-10-16T09:10:36Z 157.79 2016-10-16T09:10:52Z 156.83 2016-10-16T09:11:07Z 158.75 2016-10-16T09:11:24Z 160.68 2016-10-16T09:11:44Z 161.16 2016-10-16T09:12:00Z 161.64 2016-10-16T09:12:17Z 161.64 2016-10-16T09:12:34Z 162.12 2016-10-16T09:12:50Z 163.08 2016-10-16T09:13:05Z 163.08 2016-10-16T09:13:20Z 164.04 2016-10-16T09:13:36Z 164.04 2016-10-16T09:13:50Z 164.04 2016-10-16T09:13:51Z 164.04 2016-10-16T09:13:52Z 163.56 2016-10-16T09:13:54Z 163.56 2016-10-16T09:14:09Z 164.04 2016-10-16T09:14:14Z 163.56 2016-10-16T09:14:15Z 163.56 2016-10-16T09:14:16Z 163.56 2016-10-16T09:14:17Z 163.56 2016-10-16T09:14:18Z 164.04 2016-10-16T09:14:19Z 164.04 2016-10-16T09:14:20Z 164.04 2016-10-16T09:14:23Z 164.04 2016-10-16T09:14:24Z 163.56 2016-10-16T09:14:27Z 163.56 2016-10-16T09:14:28Z 163.56 2016-10-16T09:14:29Z 164.04 2016-10-16T09:14:35Z 164.04 2016-10-16T09:14:36Z 164.04 2016-10-16T09:14:47Z 164.04 2016-10-16T09:14:48Z 164.04 2016-10-16T09:15:02Z 164.04 2016-10-16T09:15:08Z 164.04 2016-10-16T09:15:09Z 164.04 2016-10-16T09:15:12Z 164.04 2016-10-16T09:15:13Z 164.52 2016-10-16T09:15:15Z 164.52 2016-10-16T09:15:16Z 164.52 2016-10-16T09:15:17Z 164.04 2016-10-16T09:15:18Z 164.04 2016-10-16T09:15:19Z 164.04 2016-10-16T09:15:20Z 164.04 2016-10-16T09:15:21Z 163.08 2016-10-16T09:15:26Z 163.08 2016-10-16T09:15:28Z 163.08 2016-10-16T09:15:31Z 163.56 2016-10-16T09:15:32Z 163.56 2016-10-16T09:15:33Z 163.08 2016-10-16T09:15:42Z 162.6 2016-10-16T09:15:50Z 162.6 2016-10-16T09:15:54Z 162.6 2016-10-16T09:15:55Z 162.6 2016-10-16T09:15:57Z 162.12 2016-10-16T09:15:58Z 162.12 2016-10-16T09:16:13Z 162.12 2016-10-16T09:16:29Z 162.12 2016-10-16T09:16:46Z 162.12 2016-10-16T09:17:03Z 162.12 2016-10-16T09:17:21Z 161.64 2016-10-16T09:17:40Z 161.16 2016-10-16T09:17:55Z 160.68 2016-10-16T09:18:10Z 161.16 2016-10-16T09:18:15Z 161.16 2016-10-16T09:18:16Z 161.16 2016-10-16T09:18:17Z 161.16 2016-10-16T09:18:18Z 161.16 2016-10-16T09:18:19Z 161.16 2016-10-16T09:18:20Z 162.12 2016-10-16T09:18:32Z 162.12 2016-10-16T09:18:33Z 161.64 2016-10-16T09:18:41Z 161.64 2016-10-16T09:18:42Z 161.64 2016-10-16T09:18:43Z 161.16 2016-10-16T09:18:44Z 161.16 2016-10-16T09:18:45Z 160.68 2016-10-16T09:18:46Z 160.68 2016-10-16T09:18:47Z 160.2 2016-10-16T09:19:03Z 159.72 2016-10-16T09:19:09Z 159.72 2016-10-16T09:19:10Z 160.68 2016-10-16T09:19:19Z 161.16 2016-10-16T09:19:20Z 160.68 2016-10-16T09:19:21Z 160.68 2016-10-16T09:19:23Z 160.68 2016-10-16T09:19:25Z 162.12 2016-10-16T09:19:40Z 163.56 2016-10-16T09:20:01Z 163.56 2016-10-16T09:20:20Z 163.08 2016-10-16T09:20:36Z 163.56 2016-10-16T09:20:50Z 164.04 2016-10-16T09:21:11Z 164.52 2016-10-16T09:21:29Z 164.04 2016-10-16T09:21:40Z 164.04 2016-10-16T09:21:43Z 163.08 2016-10-16T09:21:57Z 163.08 2016-10-16T09:22:14Z 163.08 2016-10-16T09:22:22Z 164.04 2016-10-16T09:22:25Z 164.04 2016-10-16T09:22:26Z 163.56 2016-10-16T09:22:27Z 163.56 2016-10-16T09:22:31Z 164.04 2016-10-16T09:22:39Z 164.04 2016-10-16T09:22:40Z 164.04 2016-10-16T09:22:43Z 164.04 2016-10-16T09:22:44Z 164.52 2016-10-16T09:22:49Z 164.04 2016-10-16T09:22:50Z 164.04 2016-10-16T09:22:51Z 164.04 2016-10-16T09:22:52Z 164.04 2016-10-16T09:22:53Z 164.04 2016-10-16T09:22:54Z 163.56 2016-10-16T09:22:55Z 164.04 2016-10-16T09:23:00Z 165 2016-10-16T09:23:07Z 165 2016-10-16T09:23:08Z 165 2016-10-16T09:23:09Z 165 2016-10-16T09:23:10Z 165 2016-10-16T09:23:11Z 165 2016-10-16T09:23:17Z 165 2016-10-16T09:23:18Z 165 2016-10-16T09:23:19Z 165 2016-10-16T09:23:20Z 165.48 2016-10-16T09:23:21Z 165.48 2016-10-16T09:23:22Z 165.48 2016-10-16T09:23:23Z 165 2016-10-16T09:23:24Z 165.96 2016-10-16T09:23:31Z 166.45 2016-10-16T09:23:33Z 166.45 2016-10-16T09:23:34Z 166.45 2016-10-16T09:23:35Z 165.96 2016-10-16T09:23:40Z 165.96 2016-10-16T09:23:41Z 166.45 2016-10-16T09:23:42Z 166.45 2016-10-16T09:23:43Z 166.45 2016-10-16T09:23:44Z 166.45 2016-10-16T09:23:45Z 165.96 2016-10-16T09:23:46Z 165.96 2016-10-16T09:23:47Z 165.96 2016-10-16T09:23:48Z 165.48 2016-10-16T09:23:50Z 165.48 2016-10-16T09:23:52Z 163.08 2016-10-16T09:24:07Z 160.68 2016-10-16T09:24:22Z 161.16 2016-10-16T09:24:37Z 161.16 2016-10-16T09:24:39Z 160.2 2016-10-16T09:24:45Z 160.2 2016-10-16T09:24:46Z 160.68 2016-10-16T09:24:47Z 160.68 2016-10-16T09:24:48Z 160.68 2016-10-16T09:24:49Z 161.16 2016-10-16T09:24:57Z 161.64 2016-10-16T09:25:03Z 161.16 2016-10-16T09:25:04Z 160.68 2016-10-16T09:25:05Z 161.16 2016-10-16T09:25:20Z 161.64 2016-10-16T09:25:35Z 159.24 2016-10-16T09:25:53Z 157.31 2016-10-16T09:26:06Z 156.35 2016-10-16T09:26:21Z 154.43 2016-10-16T09:26:35Z 153.95 2016-10-16T09:26:43Z 153.47 2016-10-16T09:26:44Z 153.47 2016-10-16T09:26:45Z 152.99 2016-10-16T09:26:46Z 152.99 2016-10-16T09:26:47Z 152.51 2016-10-16T09:26:48Z 151.06 2016-10-16T09:27:01Z 151.54 2016-10-16T09:27:17Z 153.47 2016-10-16T09:27:35Z 153.95 2016-10-16T09:27:53Z 151.06 2016-10-16T09:28:10Z 150.58 2016-10-16T09:28:24Z 148.18 2016-10-16T09:28:38Z 147.7 2016-10-16T09:28:39Z 148.18 2016-10-16T09:28:52Z 149.62 2016-10-16T09:29:05Z 151.54 2016-10-16T09:29:19Z 152.51 2016-10-16T09:29:37Z 153.95 2016-10-16T09:29:54Z 155.39 2016-10-16T09:30:11Z 156.83 2016-10-16T09:30:27Z 155.39 2016-10-16T09:30:43Z 152.99 2016-10-16T09:30:57Z 151.54 2016-10-16T09:31:13Z 150.1 2016-10-16T09:31:25Z 152.99 2016-10-16T09:31:37Z 153.47 2016-10-16T09:31:50Z 151.54 2016-10-16T09:32:06Z 152.51 2016-10-16T09:32:25Z 152.03 2016-10-16T09:32:47Z 149.14 2016-10-16T09:33:05Z 147.7 2016-10-16T09:33:22Z 150.1 2016-10-16T09:33:37Z 151.54 2016-10-16T09:33:56Z 150.1 2016-10-16T09:34:14Z 148.66 2016-10-16T09:34:30Z 148.18 2016-10-16T09:34:47Z 148.66 2016-10-16T09:35:06Z 147.7 2016-10-16T09:35:20Z 147.22 2016-10-16T09:35:36Z 145.78 2016-10-16T09:35:52Z 144.82 2016-10-16T09:35:56Z 144.34 2016-10-16T09:35:57Z 144.34 2016-10-16T09:35:58Z 146.26 2016-10-16T09:36:15Z 146.74 2016-10-16T09:36:34Z 144.34 2016-10-16T09:36:42Z 144.34 2016-10-16T09:36:43Z 143.85 2016-10-16T09:36:44Z 143.85 2016-10-16T09:36:45Z 143.37 2016-10-16T09:36:46Z 143.37 2016-10-16T09:36:47Z 142.89 2016-10-16T09:36:48Z 142.41 2016-10-16T09:36:49Z 142.41 2016-10-16T09:36:50Z 141.93 2016-10-16T09:36:51Z 141.93 2016-10-16T09:37:04Z 142.89 2016-10-16T09:37:19Z 141.45 2016-10-16T09:37:36Z 140.49 2016-10-16T09:37:53Z 142.41 2016-10-16T09:38:07Z 145.3 2016-10-16T09:38:23Z 147.7 2016-10-16T09:38:41Z 144.34 2016-10-16T09:38:54Z 142.89 2016-10-16T09:38:57Z 142.89 2016-10-16T09:38:58Z 142.89 2016-10-16T09:38:59Z 142.89 2016-10-16T09:39:00Z 142.89 2016-10-16T09:39:01Z 142.89 2016-10-16T09:39:02Z 142.89 2016-10-16T09:39:03Z 142.89 2016-10-16T09:39:04Z 142.89 2016-10-16T09:39:05Z 142.89 2016-10-16T09:39:06Z 142.89 2016-10-16T09:39:07Z 142.89 2016-10-16T09:39:10Z 143.85 2016-10-16T09:39:13Z 143.85 2016-10-16T09:39:15Z 144.34 2016-10-16T09:39:16Z 144.82 2016-10-16T09:39:17Z 144.82 2016-10-16T09:39:20Z 144.34 2016-10-16T09:39:21Z 144.34 2016-10-16T09:39:22Z 144.34 2016-10-16T09:39:23Z 144.34 2016-10-16T09:39:24Z 143.85 2016-10-16T09:39:25Z 143.85 2016-10-16T09:39:26Z 143.37 2016-10-16T09:39:30Z 143.37 2016-10-16T09:39:31Z 142.89 2016-10-16T09:39:32Z 142.89 2016-10-16T09:39:33Z 142.89 2016-10-16T09:39:34Z 142.89 2016-10-16T09:39:35Z 143.85 2016-10-16T09:39:38Z 143.37 2016-10-16T09:39:50Z 139.05 2016-10-16T09:39:58Z 138.09 2016-10-16T09:39:59Z 137.61 2016-10-16T09:40:00Z 136.64 2016-10-16T09:40:01Z 136.16 2016-10-16T09:40:02Z 135.2 2016-10-16T09:40:03Z 134.72 2016-10-16T09:40:04Z 132.32 2016-10-16T09:40:15Z 132.8 2016-10-16T09:40:21Z