2018.06.23
152.99
145.78
143.37
142.41
142.41
141.93
141.45
140.97
139.05
134.72
133.28
132.32
130.88
130.4
129.92
129.43
129.43
127.51
127.51
127.51
127.51
126.55
123.67
122.22
121.74
121.74
121.74
122.22
123.67
123.67
120.78
118.38
117.9
117.9
117.42
117.9
116.94
114.05
114.05
114.05
114.05
113.57
113.57
113.09
113.09
113.09
112.61
112.61
112.13
110.21
110.69
110.69
111.17
111.17
113.09
113.57
113.57
114.05
114.53
115.01
115.5
115.01
115.01
115.01
113.57
113.09
112.13
112.61
113.57
114.05
114.53
115.01
115.5
115.98
116.94
117.42
124.63
126.07
125.59
125.59
125.59
125.11
124.63
124.63
124.63
124.63
124.15
124.15
123.19
121.74
121.26
120.78
120.78
120.78
120.3
120.3
120.3
120.3
119.82
119.34
118.86
117.9
117.42
116.94
116.94
116.46
115.5
116.94
116.94
117.42
117.42
117.9
117.9
117.9
117.9
118.86
117.9
116.46
116.46
115.5
116.94
116.94
116.94
115.5
115.5
115.5
115.98
115.98
115.5
115.5
115.5
115.01
115.01
115.01
115.01
115.01
114.53
114.53
114.53
114.53
115.01
116.94
117.42
117.42
117.42
115.98
115.5
115.5
115.5
115.5
114.05
114.53
114.53
114.05
114.05
114.05
117.42
117.42
118.38
118.38
118.86
118.86
119.34
119.34
119.34
119.82
119.82
119.82
120.3
120.3
120.3
120.3
119.82
119.82
119.34
119.34
119.82
120.78
119.82
120.78
122.71
122.71
122.71
122.71
122.71
122.71
123.19
123.67
123.67
123.67
123.67
123.67
126.07
127.99
127.51
127.51
127.03
127.03
126.55
125.59
125.11
124.63
124.15
124.15
124.15
124.15
123.67
123.67
123.67
123.67
123.19
123.19
122.71
122.71
122.22
122.22
121.74
121.26
121.26
122.22
122.22
122.22
122.71
123.67
122.71
122.71
122.71
122.71
122.71
122.71
121.74
122.71
124.63
126.55
126.55
126.55
126.55
127.03
126.55
126.55
127.03
127.51
126.55
127.51
128.47
128.47
128.47
129.43
128.95
129.43
129.92
129.43
127.99
130.4
130.4
130.4
130.4
131.36
131.36
131.36
131.36
130.4
130.4
130.4
130.4
130.88
130.88
130.88
129.92
129.43
129.43
131.84
132.32
132.8
132.8
133.76
135.2
135.2
135.2
135.68
136.16
137.13
136.64
141.45
141.93
143.37
142.89
141.45
140.97
138.57
137.61
137.13
136.64
136.16
133.28
133.28
132.32
132.8
132.8
132.8
132.32
132.32
132.32
132.32
132.8
132.8
133.28
135.68
136.64
136.64
139.05
139.05
139.05
139.53
139.53
139.53
139.53
139.53
139.05
139.05
138.57
138.57
137.61
136.64
134.72
134.24
133.76
133.28
132.8
131.84
131.84
132.8
132.8
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.28
132.32
131.84
131.84
132.8
133.28
133.76
134.24
133.28
132.8
132.32
132.32
131.84
131.36
131.36
130.88
130.4
129.43
128.95
128.95
127.51
127.03
127.03
126.55
128.47
131.84
133.76
133.28
133.28
133.28
133.28
133.76
133.76
132.8
132.8
132.32
132.8
132.8
132.8
132.8
133.76
133.76
134.24
134.24
134.72
134.72
135.2
135.68
135.68
137.13
137.13
137.13
138.57
138.09
138.57
138.57
138.57
139.05
139.05
139.53
139.53
139.53
139.53
140.49
139.53
138.09
137.61
137.61
138.09
138.57
138.57
138.57
140.49
146.26
145.3
145.3
147.22
145.78
142.41
141.45
140.97
139.05
139.05
139.05
139.05
138.57
138.57
138.57
139.05
140.01
140.97
141.45
141.45
143.37
143.85
142.89
142.89
143.37
143.85
143.85
143.85
143.37
143.37
143.85
143.85
143.85
143.37
142.89
143.37
142.41
140.49
140.01
139.53
138.57
138.09
137.61
137.61
136.16
135.68
135.68
135.68
135.68
136.16
136.16
136.16
135.68
135.2
135.2
135.2
136.16
139.53
140.01
142.89
142.89
143.37
142.41
141.45
140.97
140.49
139.53
139.05
138.57
136.16
135.68
135.68
133.28
133.28
133.76
133.76
134.24
134.72
138.09
138.57
138.57
138.57
139.05
139.05
139.05
140.01
142.41
141.93
141.93
140.97
140.49
136.64
135.68
135.2
135.2
134.72
134.24
135.68
137.61
141.45
141.93
142.89
144.82
144.82
144.82
144.82
145.3
144.82
144.34
143.37
143.37
142.89
142.89
141.93
141.93
141.93
141.45
140.01
140.01
137.61
137.13
137.13
137.61
137.61
138.09
138.09
138.57
138.57
139.53
139.05
141.93
142.89
141.93
140.49
140.49
140.49
140.01
139.53
139.05
138.57
138.09
138.09
138.09
137.61
137.61
137.13
137.13
139.53
139.53
140.01
140.49
143.37
143.37
143.85
145.78
145.78
146.26
146.26
146.26
145.78
145.78
145.78
145.3
145.3
144.34
143.85
143.37
144.82
147.22
145.78
147.22
147.22
147.22
151.06
148.66
146.26
145.78
155.39
149.14
148.66
145.3
142.89
142.89
141.45
140.97
140.97
140.97
141.45
142.41
142.89
143.37
143.37
143.37
143.37
144.34
144.34
144.34
144.82
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
142.89
143.37
143.37
142.89
142.89
142.89
143.85
143.37
142.89
143.37
143.37
144.82
144.82
144.82
144.82
144.34
144.34
143.37
143.37
142.41
142.41
141.93
141.45
141.45
141.45
142.41
145.78
146.74
144.82
140.01
139.53
139.05
139.05
139.53
139.53
138.57
138.57
138.09
138.09
138.09
140.49
140.01
140.01
140.49
140.49
140.49
140.97
141.45
141.45
143.37
142.41
142.41
141.93
142.41
142.41
141.93
141.93
141.45
141.93
142.41
142.41
141.93
142.89
142.89
140.49
139.53
135.2
134.72
136.16
136.16
137.13
141.45
141.93
141.93
142.41
140.97
143.85
145.78
148.18
149.14
149.14
149.14
149.14
149.62
150.58
153.47
153.47
153.95
154.43
154.43
154.91
154.43
152.51
152.03
151.54
151.06
150.58
150.58
150.1
149.62
149.62
152.03
153.95
153.95
157.31
157.79
157.31
157.31
157.79
157.79
158.75
159.72
159.72
159.72
158.75
157.79
158.27
157.79
157.31
158.27
165.48
166.93
166.45
166.45
166.45
169.33
171.25
172.69
174.62
175.58
175.1
177.5
177.98
177.5
177.02
174.14
173.66
173.66
173.66
174.14
173.66
173.66
169.33
168.85
168.37
166.45
165.96
165.96
164.52
159.72
159.24
158.75
158.27
157.79
157.79
157.79
157.79
156.83
157.31
157.31
157.79
157.79
157.31
157.31
156.83
156.83
155.87
155.39
155.39
155.39
155.39
155.39
155.39
155.39
154.91
154.43
154.43
154.43
154.43
149.62
150.1
149.62
149.14
148.18
146.74
144.82
144.34
138.57
137.13
137.13
137.61
137.61
137.61
138.09
138.09
137.61
137.13
137.13
141.93
141.93
142.41
143.85
147.22
149.14
149.14
149.14
149.14
148.66
148.66
148.18
149.62
149.62
148.66
148.66
148.18
148.66
148.66
149.14
149.14
149.14
149.14
148.66
148.66
148.18
148.66
148.18
148.18
148.18
148.18
148.66
148.66
148.66
148.66
148.18
148.18
147.22
147.22
147.22
146.74
146.26
145.3
145.3
146.74
147.22
147.7
150.58
151.06
156.35
158.27
158.75
163.56
165.96
166.93
166.45
165
166.93
166.93
166.45
166.93
174.14
176.06
176.54
177.02
177.5
177.5
177.98
177.98
178.46
178.46
178.46
179.42
179.42
179.42
179.9
179.9
181.83
182.31
182.79
182.79
182.79
182.79
182.79
182.79
183.27
183.27
183.27
183.27
183.75
183.75
181.35
180.38
180.38
180.38
181.35
181.35
179.9
177.02
175.58
173.66
182.79
190.96
187.11
185.67
182.79
181.83
179.42
179.42
177.98
177.5
177.02
177.02
177.02
177.02
177.02
177.02
177.5
178.46
177.5
177.5
180.87
181.35
182.79
182.31
181.35
180.38
180.87
180.87
182.31
182.31
182.31
182.31
182.31
181.35
182.31
182.31
182.31
183.75
183.27
183.75
183.27
179.9
178.46
177.98
177.5
177.5
177.02
176.54
176.06
178.46
178.46
178.94
178.94
178.94
178.94
180.38
180.38
184.23
185.67
185.67
185.67
186.15
186.63
186.15
186.15
186.15
186.15
186.15
186.15
180.87
180.87
180.87
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.87
180.87
180.38
180.38
180.87
180.87
182.79
183.27
183.27
183.27
183.27
183.27
182.31
178.94
176.06
175.58
174.62
174.62
171.25
170.77
170.77
170.77
170.77
171.25
171.25
167.89
161.16
160.68
160.68
160.68
160.68
160.68
160.68
161.16
163.08
164.04
164.04
164.04
168.85
171.25
170.29
169.33
167.89
166.93
166.45
165.96
165.96
165.48
164.04
164.52
164.52
164.04
163.56
162.12
159.24
159.24
158.75
157.31
156.83
156.83
156.83
157.31
157.31
157.31
157.79
158.27
161.64
167.89
173.17
173.66
173.66
174.62
174.14
173.66
173.66
173.17
172.69
171.25
170.77
170.29
169.33
165.96
165.48
164.52
163.56
163.56
163.56
163.08
164.04
164.04
164.52
164.52
166.45
166.93
167.41
167.89
168.85
169.33
169.33
169.81
169.81
169.81
169.81
170.29
170.29
170.77
170.77
170.77
170.77
171.25
171.25
171.25
170.77
169.81
167.41
166.45
163.56
163.56
164.04
165
165.48
165.96
166.45
166.45
166.93
166.93
166.93
166.93
167.41
167.89
170.29
169.33
168.85
167.89
167.41
166.45
165.96
156.35
145.78
139.53
139.05
138.57
137.13
136.64
130.88
129.43
128.95
127.51
126.07
125.11
122.71
122.71
127.03
129.92
134.24
136.64
137.13
137.13
137.13
137.13
137.13
137.61
137.61
138.09
138.57
139.53
138.57
136.64
136.16
136.64
136.64
136.64
136.64
134.24
134.24
134.24
134.24
134.24
134.24
133.28
132.8
132.8
132.8
132.8
132.8
132.32
132.8
134.72
134.72
134.72
133.76
134.72
135.68
135.68
137.13
137.13
137.13
136.64
136.64
136.64
136.16
136.16
136.16
136.16
136.16
134.72
134.24
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.28
133.28
132.8
130.4
127.51
128.95
126.55
126.55
126.55
126.55
126.55
127.51
128.47
129.43
129.92
130.4
131.36
132.32
132.8
132.8
135.2
134.72
130.4
130.4
129.92
130.4
130.88
131.36
131.36
131.84
132.32
132.32
132.8
132.8
132.8
132.8
133.76
134.24
135.68
135.68
136.16
136.64
136.64
136.64
136.64
136.16
136.16
136.16
136.16
135.2
135.2
136.16
135.68
135.68
135.68
135.2
134.72
135.2
134.72
134.24
132.8
130.88
131.36
130.4
130.4
127.99
127.03
127.03
128.47
127.99
127.99
127.99
127.99
127.51
127.51
127.51
127.99
128.47
127.51
127.51
128.47
128.47
128.47
128.95
128.95
128.95
127.99
127.99
127.99
128.47
128.47
128.95
128.95
128.95
128.95
128.95
129.43
129.43
130.4
130.88
130.88
130.88
131.36
131.84
131.84
132.32
132.8
133.28
133.76
134.24
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.24
133.28
132.8
132.8
132.8
132.8
132.8
132.8
132.32
132.32
131.84
131.36
130.88
131.36
133.28
138.57
142.41
145.3
147.22
148.66
149.14
150.58
151.06
151.54
151.54
151.06
151.06
150.58
150.58
150.1
149.14
147.22
146.74
146.74
146.26
146.26
144.34
143.85
141.93
140.97
139.05
137.13
136.64
135.2
130.88
127.51
126.07
125.59
127.03
129.92
130.4
131.36
131.36
131.36
130.88
130.88
130.4
127.51
126.55
126.55
126.07
126.07
125.59
124.63
124.15
123.67
123.67
123.67
123.19
123.19
120.3
119.82
119.82
119.34
119.34
119.34
119.34
119.34
119.34
119.34
119.82
119.82
119.82
119.82
119.34
119.82
119.82
119.82
119.82
119.82
118.38
118.86
118.86
117.9
117.42
121.26
123.67
127.03
129.92
128.95
128.47
130.4
132.32
132.32
133.76
134.24
133.76
134.72
135.68
137.13
137.61
139.05
140.01
140.01
140.49
140.49
140.97
141.93
142.89
142.41
142.41
141.93
140.49
140.49
140.49
140.49
140.49
137.61
134.72
132.8
132.32
131.84
131.84
131.36
130.88
130.4
129.92
129.43
128.95
127.99
125.59
125.11
124.15
123.67
122.71
121.74
120.78
120.3
115.5
114.05
111.17
110.21
110.21
109.73
109.25
108.77
108.29
108.29
107.81
107.32
107.32
107.32
107.32
106.84
106.84
105.88
105.88
105.88
106.84
106.84
106.84
106.84
106.84
106.84
106.84
106.84
107.81
108.29
110.21
107.81
107.32
107.32
107.32
106.84
106.36
105.88
105.4
104.92
103.96
103.96
102.52
102.04
101.56
100.6
100.11
99.63
99.15
99.15
98.67
98.67
98.67
98.67
98.67
98.67
99.15
102.04
102.52
104.44
105.4
105.88
104.92
105.88
106.84
106.36
106.36
105.88
105.88
105.4
104.92
104.44
104.44
103.96
103.48
103
102.52
102.04
101.56
101.08
100.6
99.63
99.63
99.15
99.15
99.15
99.15
99.15
99.15
99.15
99.15
98.19
97.71
97.71
97.71
97.71
97.71
97.23
97.23
97.23
96.75
96.75
96.75
96.27
96.27
96.27
96.27
96.75
96.75
96.75
96.75
96.27
96.27
96.27
96.27
96.27
95.79
93.87
94.35
94.35
94.35
94.35
94.35
94.35
94.35
94.35
94.35
94.83
94.35
94.35
93.87
93.39
93.39
93.39
93.39
94.35
93.87
93.87
93.87
94.83
95.31
94.83
94.35
94.35
93.39
93.39
93.39
93.39
93.39
92.9
92.9
92.42
93.39
93.39
93.87
93.87
92.9
92.42
92.42
91.94
92.9
93.39
94.35
94.35
94.83
94.35
94.35
94.83
95.31
95.79
95.79
95.79
95.79
96.27
96.27
96.75
96.75
99.15
99.15
99.15
99.15
99.15
97.71
97.23
97.23
97.71
97.71
97.71
97.71
98.19
98.19
98.67
99.15
99.63
99.63
100.11
100.11
100.11
100.6
99.63
98.67
99.15
99.15
99.15
99.15
96.75
96.27
96.75
97.23
97.23
97.71
98.19
98.19
98.19
98.19
98.19
98.19
99.63
100.11
100.6
100.6
100.6
100.6
100.6
99.15
98.67
98.19
98.19
98.19
98.19
98.67
98.67
98.67
99.15
99.15
99.15
102.52
103
102.52
102.52
102.52
103
103.96
104.44
105.4
106.36
107.32
107.81
108.29
110.21
111.65
110.69
111.17
111.17
111.17
110.21
109.25
107.32
106.84
106.84
105.88
105.4
104.92
102.04
100.6
100.6
100.11
100.11
100.11
99.63
99.63
99.15
99.15
99.15
99.63
101.08
101.56
102.04
103
103.48
103.48
104.44
104.92
105.88
105.88
103
99.63
99.63
100.6
102.04
102.52
102.04
104.92
105.4
105.4
104.92
104.92
104.92
104.92
103.96
103.96
103.48
103.48
103.48
103.48
105.4
105.88
106.36
107.81
108.29
108.77
108.77
108.77
108.29
108.29
107.81
107.81
107.81
104.92
104.44
103.96
103.96
103.96
103.96
105.88
106.84
108.77
109.73
111.65
111.65
112.13
112.13
112.61
113.57
113.09
112.13
111.17
111.17
111.65
111.65
112.13
112.61
112.61
112.61
112.61
112.61
112.61
112.13
112.13
108.29
103.96
103.48
103.48
103.48
103.48
103.48
103.48
103.96
103.96
104.92
105.4
105.88
106.36
110.21
110.21
111.17
112.61
109.73
108.77
108.29
108.29
106.84
105.88
101.08
100.6
100.6
100.6
100.6
100.6
100.6
101.56
102.04
102.04
105.4
105.4
105.88
106.84
109.73
109.73
109.73
110.21
110.21
110.21
110.21
110.21
109.73
109.25
110.21
113.57
115.01
114.53
114.53
114.05
116.46
116.94
120.78
126.07
125.11
123.19
123.19
122.22
120.78
119.82
121.26
120.78
120.78
120.78
121.26
122.22
123.67
124.15
124.15
124.63
125.11
126.55
125.59
125.11
124.63
124.63
124.63
124.15
124.15
124.15
124.15
124.15
124.15
124.63
125.11
125.11
125.59
126.07
126.55
127.51
127.51
127.03
126.55
125.59
124.63
123.67
118.38
116.94
116.46
115.5
116.46
116.94
116.94
117.42
117.42
117.42
117.42
117.9
117.9
117.9
117.9
117.9
118.38
119.34
119.34
119.82
122.71
122.22
122.22
123.19
123.67
123.67
122.22
122.22
122.22
121.26
121.26
120.3
119.82
119.82
122.22
123.19
123.19
123.19
123.67
123.19
123.19
123.19
124.15
124.15
124.63
125.11
125.59
126.07
126.55
126.55
126.55
126.55
126.55
126.07
126.07
126.07
125.11
124.63
124.63
124.15
124.15
124.15
123.67
123.67
123.67
123.67
122.22
122.22
120.3
120.3
120.3
120.78
120.78
120.78
120.78
120.78
121.26
121.26
122.22
122.22
122.22
122.22
122.71
122.71
124.63
125.11
125.11
125.11
124.63
124.15
123.67
123.19
119.82
118.86
118.38
117.9
117.42
116.94
116.46
116.46
115.98
115.98
115.5
115.98
115.98
116.46
116.46
116.46
116.46
116.46
116.46
116.46
116.46
115.98
115.98
116.46
116.46
115.98
115.98
115.98
115.98
115.98
115.5
115.98
115.98
115.5
115.5
115.5
115.01
115.5
115.5
115.5
115.01
115.5
114.05
114.53
114.53
114.53
114.53
114.53
115.01
115.01
115.5
115.01
115.01
115.5
115.98
115.98
115.98
115.98
116.46
117.42
117.9
117.9
118.86
121.74
122.22
123.67
125.11
123.19
122.71
122.71
122.71
122.71
122.71
121.26
121.74
121.74
122.22
122.71
122.71
122.71
123.19
123.67
123.67
125.11
125.11
125.59
125.59
125.59
125.11
125.11
125.11
125.11
126.07
126.07
124.63
123.19
121.26
120.78
119.82
119.34
119.34
119.34
120.3
120.78
121.26
121.26
121.26
122.22
122.71
123.19
124.15
125.11
126.07
127.03
127.99
128.95
129.43
130.4
130.4
131.36
134.72
134.72
135.2
135.2
137.13
137.13
137.61
138.09
138.57
138.57
138.57
139.05
139.05
139.05
139.05
139.53
139.53
139.05
139.53
138.57
138.09
137.13
136.16
135.2
134.72
134.24
131.36