2022-08-16 Susin - Monte Sperone FF0000 0.78 3.0 673 2022-08-16T05:42:09.000Z 672.26 2022-08-16T05:42:27.000Z 671.77 2022-08-16T05:42:37.000Z 665.32 2022-08-16T05:42:47.000Z 664.25 2022-08-16T05:43:26.000Z 665 2022-08-16T05:43:39.000Z 665.72 2022-08-16T05:43:49.000Z 666.75 2022-08-16T05:43:59.000Z 664.04 2022-08-16T05:44:09.000Z 663 2022-08-16T05:44:19.000Z 664 2022-08-16T05:44:29.000Z 664 2022-08-16T05:44:39.000Z 663.95 2022-08-16T05:44:49.000Z 664 2022-08-16T05:44:59.000Z 663.75 2022-08-16T05:45:09.000Z 666 2022-08-16T05:45:19.000Z 666 2022-08-16T05:45:29.000Z 666.84 2022-08-16T05:45:39.000Z 668 2022-08-16T05:45:49.000Z 668.88 2022-08-16T05:45:59.000Z 668.85 2022-08-16T05:46:09.000Z 669.19 2022-08-16T05:46:19.000Z 670.94 2022-08-16T05:46:29.000Z 670.2 2022-08-16T05:46:39.000Z 671.94 2022-08-16T05:46:49.000Z 673 2022-08-16T05:46:59.000Z 673.88 2022-08-16T05:47:09.000Z 674.05 2022-08-16T05:47:19.000Z 676.94 2022-08-16T05:47:29.000Z 677.94 2022-08-16T05:47:39.000Z 679.37 2022-08-16T05:47:49.000Z 680.92 2022-08-16T05:47:59.000Z 679.48 2022-08-16T05:48:09.000Z 678.25 2022-08-16T05:48:19.000Z 678.99 2022-08-16T05:48:29.000Z 679 2022-08-16T05:48:39.000Z 679.99 2022-08-16T05:48:49.000Z 680.06 2022-08-16T05:48:59.000Z 682.57 2022-08-16T05:49:11.000Z 684 2022-08-16T05:49:33.000Z 684.25 2022-08-16T05:49:54.000Z 685.75 2022-08-16T05:51:29.000Z 685.77 2022-08-16T05:51:39.000Z 685.59 2022-08-16T05:51:49.000Z 684.94 2022-08-16T05:51:59.000Z 684 2022-08-16T05:52:09.000Z 685 2022-08-16T05:52:19.000Z 685.69 2022-08-16T05:52:29.000Z 685.89 2022-08-16T05:52:39.000Z 687.91 2022-08-16T05:52:49.000Z 689.56 2022-08-16T05:52:59.000Z 690.75 2022-08-16T05:53:09.000Z 692 2022-08-16T05:53:19.000Z 690.6 2022-08-16T05:53:29.000Z 691.75 2022-08-16T05:53:39.000Z 691.08 2022-08-16T05:53:49.000Z 693 2022-08-16T05:53:59.000Z 693 2022-08-16T05:54:09.000Z 694 2022-08-16T05:54:19.000Z 695 2022-08-16T05:54:29.000Z 696.15 2022-08-16T05:54:39.000Z 697.04 2022-08-16T05:54:49.000Z 698 2022-08-16T05:54:59.000Z 698.1 2022-08-16T05:55:09.000Z 698 2022-08-16T05:55:19.000Z 699.25 2022-08-16T05:55:29.000Z 700.73 2022-08-16T05:55:39.000Z 702 2022-08-16T05:55:49.000Z 704 2022-08-16T05:55:59.000Z 702.43 2022-08-16T05:56:09.000Z 703.02 2022-08-16T05:56:19.000Z 702.78 2022-08-16T05:56:29.000Z 703.75 2022-08-16T05:56:39.000Z 705.75 2022-08-16T05:56:49.000Z 707.75 2022-08-16T05:56:59.000Z 709.98 2022-08-16T05:57:09.000Z 711 2022-08-16T05:57:19.000Z 712.75 2022-08-16T05:57:29.000Z 715.34 2022-08-16T05:57:39.000Z 716.62 2022-08-16T05:57:49.000Z 717 2022-08-16T05:57:59.000Z 719 2022-08-16T05:58:09.000Z 720 2022-08-16T05:58:19.000Z 721 2022-08-16T05:58:29.000Z 722.18 2022-08-16T05:58:39.000Z 721.49 2022-08-16T05:58:49.000Z 721.94 2022-08-16T05:58:59.000Z 723.33 2022-08-16T05:59:09.000Z 724.75 2022-08-16T05:59:19.000Z 725 2022-08-16T05:59:29.000Z 725.77 2022-08-16T05:59:39.000Z 726.38 2022-08-16T05:59:49.000Z 726.99 2022-08-16T05:59:59.000Z 726.45 2022-08-16T06:00:09.000Z 726.94 2022-08-16T06:00:19.000Z 726.25 2022-08-16T06:00:29.000Z 727 2022-08-16T06:00:39.000Z 727.73 2022-08-16T06:00:49.000Z 730.25 2022-08-16T06:00:59.000Z 733.38 2022-08-16T06:01:09.000Z 734.05 2022-08-16T06:01:30.000Z 733.25 2022-08-16T06:01:40.000Z 734.3 2022-08-16T06:01:50.000Z 736.01 2022-08-16T06:02:00.000Z 733.45 2022-08-16T06:02:10.000Z 733 2022-08-16T06:02:20.000Z 735 2022-08-16T06:02:30.000Z 736.94 2022-08-16T06:02:40.000Z 737 2022-08-16T06:02:50.000Z 738.95 2022-08-16T06:03:00.000Z 740.42 2022-08-16T06:03:10.000Z 741.97 2022-08-16T06:03:20.000Z 742.99 2022-08-16T06:03:30.000Z 744 2022-08-16T06:03:40.000Z 745.73 2022-08-16T06:03:50.000Z 747.67 2022-08-16T06:04:00.000Z 748 2022-08-16T06:04:10.000Z 749.58 2022-08-16T06:04:20.000Z 751.97 2022-08-16T06:04:30.000Z 751 2022-08-16T06:04:40.000Z 752 2022-08-16T06:04:50.000Z 752.8 2022-08-16T06:05:00.000Z 753.34 2022-08-16T06:05:11.000Z 753.75 2022-08-16T06:05:21.000Z 754.98 2022-08-16T06:05:31.000Z 755 2022-08-16T06:05:41.000Z 757.99 2022-08-16T06:05:51.000Z 758.46 2022-08-16T06:06:01.000Z 760.5 2022-08-16T06:06:11.000Z 762.97 2022-08-16T06:06:21.000Z 763.98 2022-08-16T06:06:31.000Z 765 2022-08-16T06:06:41.000Z 765.95 2022-08-16T06:06:51.000Z 766.78 2022-08-16T06:07:01.000Z 767 2022-08-16T06:07:11.000Z 766.64 2022-08-16T06:07:21.000Z 767 2022-08-16T06:07:49.000Z 767.15 2022-08-16T06:07:59.000Z 767.99 2022-08-16T06:08:09.000Z 768.08 2022-08-16T06:08:19.000Z 767.86 2022-08-16T06:08:29.000Z 768.99 2022-08-16T06:08:39.000Z 768.85 2022-08-16T06:08:49.000Z 769.68 2022-08-16T06:08:59.000Z 771.19 2022-08-16T06:09:09.000Z 771.75 2022-08-16T06:09:22.000Z 773.98 2022-08-16T06:09:32.000Z 775.84 2022-08-16T06:09:42.000Z 777.02 2022-08-16T06:09:52.000Z 778 2022-08-16T06:10:05.000Z 779.38 2022-08-16T06:10:15.000Z 780 2022-08-16T06:10:25.000Z 781.7 2022-08-16T06:10:35.000Z 782.75 2022-08-16T06:10:45.000Z 784 2022-08-16T06:10:55.000Z 785.1 2022-08-16T06:11:05.000Z 785.88 2022-08-16T06:11:15.000Z 786.45 2022-08-16T06:11:25.000Z 788.57 2022-08-16T06:11:35.000Z 791 2022-08-16T06:12:00.000Z 791.94 2022-08-16T06:12:10.000Z 791 2022-08-16T06:12:20.000Z 791 2022-08-16T06:12:30.000Z 792.05 2022-08-16T06:12:40.000Z 793.29 2022-08-16T06:12:50.000Z 793.93 2022-08-16T06:13:00.000Z 794.99 2022-08-16T06:13:10.000Z 797 2022-08-16T06:13:20.000Z 797 2022-08-16T06:13:30.000Z 798.34 2022-08-16T06:13:40.000Z 799.77 2022-08-16T06:13:50.000Z 801 2022-08-16T06:14:00.000Z 800.75 2022-08-16T06:14:24.000Z 799.88 2022-08-16T06:14:41.000Z 799.73 2022-08-16T06:14:51.000Z 800 2022-08-16T06:15:01.000Z 800 2022-08-16T06:15:11.000Z 801.55 2022-08-16T06:15:34.000Z 800.13 2022-08-16T06:15:44.000Z 800.75 2022-08-16T06:15:54.000Z 800.94 2022-08-16T06:16:04.000Z 801 2022-08-16T06:16:14.000Z 801 2022-08-16T06:16:25.000Z 801 2022-08-16T06:16:35.000Z 801.01 2022-08-16T06:16:45.000Z 800.39 2022-08-16T06:16:55.000Z 801 2022-08-16T06:17:08.000Z 802.75 2022-08-16T06:17:20.000Z 804 2022-08-16T06:17:31.000Z 805.98 2022-08-16T06:17:41.000Z 806.75 2022-08-16T06:17:51.000Z 810.27 2022-08-16T06:18:01.000Z 811.98 2022-08-16T06:18:11.000Z 812.98 2022-08-16T06:18:21.000Z 814 2022-08-16T06:18:31.000Z 815 2022-08-16T06:18:41.000Z 814.99 2022-08-16T06:18:51.000Z 815.93 2022-08-16T06:19:01.000Z 816.7 2022-08-16T06:19:11.000Z 817.96 2022-08-16T06:19:21.000Z 818 2022-08-16T06:19:32.000Z 819 2022-08-16T06:19:42.000Z 819.18 2022-08-16T06:19:53.000Z 820.98 2022-08-16T06:20:03.000Z 821 2022-08-16T06:20:13.000Z 822.22 2022-08-16T06:20:23.000Z 824.1 2022-08-16T06:20:33.000Z 824.66 2022-08-16T06:20:49.000Z 825.72 2022-08-16T06:20:59.000Z 827.5 2022-08-16T06:21:09.000Z 830.07 2022-08-16T06:21:19.000Z 831.51 2022-08-16T06:21:29.000Z 832.23 2022-08-16T06:21:40.000Z 833.8 2022-08-16T06:21:50.000Z 834.01 2022-08-16T06:22:00.000Z 836.05 2022-08-16T06:22:43.000Z 836.36 2022-08-16T06:22:56.000Z 837.82 2022-08-16T06:23:06.000Z 836.02 2022-08-16T06:23:18.000Z 836.1 2022-08-16T06:23:28.000Z 838 2022-08-16T06:23:39.000Z 838 2022-08-16T06:23:49.000Z 839.42 2022-08-16T06:23:59.000Z 839.89 2022-08-16T06:24:09.000Z 839.52 2022-08-16T06:24:19.000Z 840.75 2022-08-16T06:24:29.000Z 840.94 2022-08-16T06:24:39.000Z 841 2022-08-16T06:24:51.000Z 842 2022-08-16T06:25:04.000Z 842.75 2022-08-16T06:25:17.000Z 843.42 2022-08-16T06:25:33.000Z 845.93 2022-08-16T06:25:45.000Z 847.82 2022-08-16T06:25:55.000Z 848 2022-08-16T06:26:05.000Z 848.51 2022-08-16T06:26:15.000Z 850.07 2022-08-16T06:26:25.000Z 847 2022-08-16T06:26:47.000Z 848 2022-08-16T06:27:00.000Z 851.75 2022-08-16T06:27:10.000Z 852.93 2022-08-16T06:27:20.000Z 855.48 2022-08-16T06:27:31.000Z 857.75 2022-08-16T06:27:42.000Z 858.32 2022-08-16T06:27:52.000Z 860.53 2022-08-16T06:28:02.000Z 862.94 2022-08-16T06:28:12.000Z 864 2022-08-16T06:28:22.000Z 864.84 2022-08-16T06:28:32.000Z 866 2022-08-16T06:28:42.000Z 866 2022-08-16T06:28:52.000Z 867.96 2022-08-16T06:29:02.000Z 869.92 2022-08-16T06:29:12.000Z 871.3 2022-08-16T06:29:22.000Z 871.25 2022-08-16T06:32:35.000Z 872.64 2022-08-16T06:33:04.000Z 870.75 2022-08-16T06:33:28.000Z 871.15 2022-08-16T06:34:33.000Z 870.75 2022-08-16T06:35:10.000Z 872 2022-08-16T06:36:23.000Z 871.7 2022-08-16T06:36:33.000Z 869.4 2022-08-16T06:36:43.000Z 870 2022-08-16T06:36:53.000Z 871 2022-08-16T06:37:03.000Z 871.19 2022-08-16T06:37:13.000Z 872.71 2022-08-16T06:37:23.000Z 873 2022-08-16T06:37:33.000Z 874.56 2022-08-16T06:37:43.000Z 875.18 2022-08-16T06:37:53.000Z 876.58 2022-08-16T06:38:03.000Z 877.28 2022-08-16T06:38:13.000Z 878.98 2022-08-16T06:38:23.000Z 879.99 2022-08-16T06:38:33.000Z 881.47 2022-08-16T06:38:43.000Z 883 2022-08-16T06:38:54.000Z 883.94 2022-08-16T06:39:04.000Z 885 2022-08-16T06:39:14.000Z 887 2022-08-16T06:39:24.000Z 887.98 2022-08-16T06:39:34.000Z 888.94 2022-08-16T06:39:44.000Z 890 2022-08-16T06:39:54.000Z 889.97 2022-08-16T06:40:04.000Z 890.78 2022-08-16T06:40:14.000Z 891 2022-08-16T06:40:25.000Z 891.73 2022-08-16T06:40:35.000Z 892 2022-08-16T06:40:45.000Z 893.95 2022-08-16T06:40:55.000Z 894 2022-08-16T06:41:06.000Z 894.75 2022-08-16T06:41:17.000Z 897.69 2022-08-16T06:41:27.000Z 898 2022-08-16T06:41:37.000Z 899.75 2022-08-16T06:41:47.000Z 900.05 2022-08-16T06:41:57.000Z 901.94 2022-08-16T06:42:07.000Z 902.94 2022-08-16T06:42:17.000Z 904.05 2022-08-16T06:42:27.000Z 905.99 2022-08-16T06:42:37.000Z 906.92 2022-08-16T06:42:47.000Z 907 2022-08-16T06:42:57.000Z 906 2022-08-16T06:43:07.000Z 907.5 2022-08-16T06:43:19.000Z 909.45 2022-08-16T06:43:32.000Z 911 2022-08-16T06:43:48.000Z 911.75 2022-08-16T06:44:07.000Z 913 2022-08-16T06:44:17.000Z 914.29 2022-08-16T06:44:27.000Z 915.98 2022-08-16T06:44:38.000Z 918 2022-08-16T06:44:48.000Z 918.94 2022-08-16T06:44:58.000Z 920.18 2022-08-16T06:45:08.000Z 920.11 2022-08-16T06:45:18.000Z 921.46 2022-08-16T06:45:28.000Z 923 2022-08-16T06:46:20.000Z 922 2022-08-16T06:47:00.000Z 922.44 2022-08-16T06:48:01.000Z 924.78 2022-08-16T06:48:11.000Z 926.68 2022-08-16T06:48:21.000Z 923.02 2022-08-16T06:48:31.000Z 923 2022-08-16T06:48:41.000Z 924.75 2022-08-16T06:48:54.000Z 925.98 2022-08-16T06:49:04.000Z 927 2022-08-16T06:49:14.000Z 928.75 2022-08-16T06:49:25.000Z 928 2022-08-16T06:49:35.000Z 932 2022-08-16T06:49:53.000Z 932.98 2022-08-16T06:50:03.000Z 934 2022-08-16T06:50:13.000Z 934.86 2022-08-16T06:50:23.000Z 935.98 2022-08-16T06:50:33.000Z 935.16 2022-08-16T06:53:00.000Z 937.93 2022-08-16T06:53:10.000Z 938.4 2022-08-16T06:53:20.000Z 940.87 2022-08-16T06:53:30.000Z 941.94 2022-08-16T06:53:52.000Z 944.79 2022-08-16T06:54:02.000Z 946.75 2022-08-16T06:54:15.000Z 949 2022-08-16T06:54:25.000Z 951 2022-08-16T06:54:44.000Z 953.74 2022-08-16T06:54:54.000Z 954.35 2022-08-16T06:55:06.000Z 956 2022-08-16T06:55:16.000Z 956.5 2022-08-16T06:55:28.000Z 960.69 2022-08-16T06:55:38.000Z 959.25 2022-08-16T06:56:00.000Z 960 2022-08-16T06:56:10.000Z 963.21 2022-08-16T06:56:20.000Z 960.75 2022-08-16T06:56:33.000Z 961 2022-08-16T06:56:53.000Z 960.02 2022-08-16T06:57:03.000Z 961.05 2022-08-16T06:57:13.000Z 962.75 2022-08-16T06:57:23.000Z 963 2022-08-16T06:57:33.000Z 962.09 2022-08-16T06:57:43.000Z 963.98 2022-08-16T06:57:54.000Z 965 2022-08-16T06:58:04.000Z 966 2022-08-16T06:58:16.000Z 966.52 2022-08-16T06:58:26.000Z 967.72 2022-08-16T06:58:36.000Z 969.96 2022-08-16T06:58:46.000Z 970 2022-08-16T06:58:59.000Z 970.5 2022-08-16T06:59:09.000Z 971.81 2022-08-16T06:59:19.000Z 973.97 2022-08-16T06:59:32.000Z 974.02 2022-08-16T06:59:42.000Z 972.78 2022-08-16T06:59:53.000Z 975 2022-08-16T07:00:08.000Z 977 2022-08-16T07:00:24.000Z 978.95 2022-08-16T07:00:34.000Z 979.05 2022-08-16T07:00:44.000Z 980.75 2022-08-16T07:00:54.000Z 983.17 2022-08-16T07:01:04.000Z 984.64 2022-08-16T07:01:51.000Z 984.77 2022-08-16T07:02:36.000Z 984.41 2022-08-16T07:03:40.000Z 987.16 2022-08-16T07:03:50.000Z 987.16 2022-08-16T07:04:00.000Z 986.98 2022-08-16T07:04:10.000Z 986.29 2022-08-16T07:04:20.000Z 986.14 2022-08-16T07:04:30.000Z 985.88 2022-08-16T07:04:40.000Z 986 2022-08-16T07:04:50.000Z 987 2022-08-16T07:05:00.000Z 987.02 2022-08-16T07:05:10.000Z 988 2022-08-16T07:05:21.000Z 988.25 2022-08-16T07:05:31.000Z 988.92 2022-08-16T07:05:41.000Z 990.39 2022-08-16T07:05:51.000Z 990 2022-08-16T07:06:02.000Z 991 2022-08-16T07:06:12.000Z 992.45 2022-08-16T07:06:23.000Z 992.84 2022-08-16T07:06:33.000Z 993.74 2022-08-16T07:06:43.000Z 995 2022-08-16T07:06:53.000Z 996.53 2022-08-16T07:07:03.000Z 998.34 2022-08-16T07:07:14.000Z 1000.94 2022-08-16T07:07:24.000Z 1004.92 2022-08-16T07:07:35.000Z 1005.05 2022-08-16T07:07:45.000Z 1005.99 2022-08-16T07:07:55.000Z 1007 2022-08-16T07:08:05.000Z 1006.02 2022-08-16T07:08:15.000Z 1006.75 2022-08-16T07:08:26.000Z 1008.98 2022-08-16T07:08:36.000Z 1009 2022-08-16T07:08:46.000Z 1012.92 2022-08-16T07:08:56.000Z 1013 2022-08-16T07:09:06.000Z 1014 2022-08-16T07:09:16.000Z 1014.41 2022-08-16T07:10:08.000Z 1015.84 2022-08-16T07:10:19.000Z 1015.81 2022-08-16T07:10:29.000Z 1015.31 2022-08-16T07:10:39.000Z 1015 2022-08-16T07:10:49.000Z 1015 2022-08-16T07:10:59.000Z 1015.18 2022-08-16T07:11:09.000Z 1016.03 2022-08-16T07:11:19.000Z 1016.86 2022-08-16T07:11:29.000Z 1016.98 2022-08-16T07:11:39.000Z 1017 2022-08-16T07:11:49.000Z 1017.68 2022-08-16T07:11:59.000Z 1017.85 2022-08-16T07:12:09.000Z 1017 2022-08-16T07:12:19.000Z 1017.23 2022-08-16T07:12:29.000Z 1018.07 2022-08-16T07:12:39.000Z 1020.42 2022-08-16T07:12:49.000Z 1021.34 2022-08-16T07:12:59.000Z 1023.01 2022-08-16T07:13:10.000Z 1023.93 2022-08-16T07:13:20.000Z 1026 2022-08-16T07:13:30.000Z 1025.06 2022-08-16T07:13:40.000Z 1027.55 2022-08-16T07:13:50.000Z 1029.13 2022-08-16T07:14:00.000Z 1030.06 2022-08-16T07:14:11.000Z 1030 2022-08-16T07:14:21.000Z 1029.41 2022-08-16T07:14:31.000Z 1028.16 2022-08-16T07:14:41.000Z 1029 2022-08-16T07:14:51.000Z 1028.06 2022-08-16T07:15:01.000Z 1028.22 2022-08-16T07:15:11.000Z 1027.31 2022-08-16T07:15:21.000Z 1027.01 2022-08-16T07:15:31.000Z 1028.98 2022-08-16T07:15:41.000Z 1032 2022-08-16T07:16:45.000Z 1034.58 2022-08-16T07:16:55.000Z 1032.39 2022-08-16T07:17:05.000Z 1031 2022-08-16T07:17:15.000Z 1033 2022-08-16T07:17:26.000Z 1034 2022-08-16T07:17:36.000Z 1036.38 2022-08-16T07:17:47.000Z 1037.51 2022-08-16T07:17:58.000Z 1038.75 2022-08-16T07:18:08.000Z 1040.17 2022-08-16T07:18:18.000Z 1041.2 2022-08-16T07:18:28.000Z 1042.75 2022-08-16T07:18:43.000Z 1043.38 2022-08-16T07:18:53.000Z 1044.96 2022-08-16T07:19:03.000Z 1047.47 2022-08-16T07:19:13.000Z 1047 2022-08-16T07:19:23.000Z 1048 2022-08-16T07:19:39.000Z 1050.35 2022-08-16T07:19:49.000Z 1053.11 2022-08-16T07:19:59.000Z 1049.99 2022-08-16T07:20:09.000Z 1051 2022-08-16T07:20:19.000Z 1053.22 2022-08-16T07:20:29.000Z 1054 2022-08-16T07:20:40.000Z 1055.75 2022-08-16T07:20:50.000Z 1057 2022-08-16T07:21:00.000Z 1056.22 2022-08-16T07:21:10.000Z 1056.98 2022-08-16T07:21:21.000Z 1056.25 2022-08-16T07:21:56.000Z 1051.75 2022-08-16T07:22:23.000Z 1054 2022-08-16T07:22:33.000Z 1055.94 2022-08-16T07:22:43.000Z 1056.96 2022-08-16T07:22:53.000Z 1057.36 2022-08-16T07:23:03.000Z 1059 2022-08-16T07:23:13.000Z 1060.19 2022-08-16T07:23:23.000Z 1062 2022-08-16T07:23:33.000Z 1062 2022-08-16T07:23:43.000Z 1062 2022-08-16T07:23:53.000Z 1063.51 2022-08-16T07:24:03.000Z 1064 2022-08-16T07:24:13.000Z 1064 2022-08-16T07:24:23.000Z 1066.62 2022-08-16T07:24:33.000Z 1066.93 2022-08-16T07:24:43.000Z 1068.94 2022-08-16T07:24:53.000Z 1070 2022-08-16T07:25:24.000Z 1071 2022-08-16T07:25:34.000Z 1071.71 2022-08-16T07:25:45.000Z 1073.36 2022-08-16T07:25:55.000Z 1074 2022-08-16T07:26:05.000Z 1075.5 2022-08-16T07:26:16.000Z 1077 2022-08-16T07:26:26.000Z 1077.25 2022-08-16T07:26:36.000Z 1080 2022-08-16T07:26:50.000Z 1081 2022-08-16T07:27:00.000Z 1081.11 2022-08-16T07:27:10.000Z 1082.94 2022-08-16T07:27:20.000Z 1083.06 2022-08-16T07:27:31.000Z 1085.48 2022-08-16T07:27:43.000Z 1086.76 2022-08-16T07:27:53.000Z 1089 2022-08-16T07:28:03.000Z 1089.02 2022-08-16T07:28:13.000Z 1091 2022-08-16T07:28:23.000Z 1092.63 2022-08-16T07:28:33.000Z 1093 2022-08-16T07:28:43.000Z 1094.98 2022-08-16T07:28:55.000Z 1095.96 2022-08-16T07:29:10.000Z 1094.2 2022-08-16T07:29:21.000Z 1095.8 2022-08-16T07:29:31.000Z 1098 2022-08-16T07:29:41.000Z 1099.75 2022-08-16T07:29:51.000Z 1101.14 2022-08-16T07:30:01.000Z 1102.95 2022-08-16T07:30:11.000Z 1102.75 2022-08-16T07:30:31.000Z 1103.25 2022-08-16T07:30:56.000Z 1104.56 2022-08-16T07:31:21.000Z 1105.99 2022-08-16T07:31:31.000Z 1106.99 2022-08-16T07:31:41.000Z 1107.29 2022-08-16T07:31:51.000Z 1107.28 2022-08-16T07:32:01.000Z 1101.69 2022-08-16T07:32:11.000Z 1106.73 2022-08-16T07:32:21.000Z 1105.77 2022-08-16T07:32:32.000Z 1110 2022-08-16T07:32:43.000Z 1112 2022-08-16T07:32:55.000Z 1113.94 2022-08-16T07:33:24.000Z 1115.83 2022-08-16T07:33:34.000Z 1116.34 2022-08-16T07:33:44.000Z 1117 2022-08-16T07:33:58.000Z 1120 2022-08-16T07:34:31.000Z 1120.69 2022-08-16T07:34:41.000Z 1121.92 2022-08-16T07:34:51.000Z 1123 2022-08-16T07:35:01.000Z 1123 2022-08-16T07:35:12.000Z 1123.06 2022-08-16T07:35:23.000Z 1124.26 2022-08-16T07:35:35.000Z 1127.18 2022-08-16T07:36:25.000Z 1128.99 2022-08-16T07:36:35.000Z 1130.98 2022-08-16T07:36:46.000Z 1133 2022-08-16T07:36:56.000Z 1134.57 2022-08-16T07:37:07.000Z 1135 2022-08-16T07:37:25.000Z 1134.94 2022-08-16T07:37:35.000Z 1135.75 2022-08-16T07:37:45.000Z 1136 2022-08-16T07:37:57.000Z 1137 2022-08-16T07:38:37.000Z 1138 2022-08-16T07:38:48.000Z 1139 2022-08-16T07:38:58.000Z 1139 2022-08-16T07:39:18.000Z 1139.75 2022-08-16T07:39:29.000Z 1140.96 2022-08-16T07:39:39.000Z 1142 2022-08-16T07:39:49.000Z 1143.34 2022-08-16T07:40:26.000Z 1144.75 2022-08-16T07:40:36.000Z 1146.82 2022-08-16T07:40:46.000Z 1147.02 2022-08-16T07:40:57.000Z 1147.98 2022-08-16T07:41:27.000Z 1148 2022-08-16T07:41:38.000Z 1148.98 2022-08-16T07:41:50.000Z 1151.25 2022-08-16T07:42:19.000Z 1151.28 2022-08-16T07:42:29.000Z 1153 2022-08-16T07:42:39.000Z 1155 2022-08-16T07:42:49.000Z 1155 2022-08-16T07:42:59.000Z 1155.49 2022-08-16T07:43:19.000Z 1157.63 2022-08-16T07:43:30.000Z 1157 2022-08-16T07:43:40.000Z 1160.11 2022-08-16T07:43:50.000Z 1160.75 2022-08-16T07:44:13.000Z 1161.98 2022-08-16T07:44:23.000Z 1164.68 2022-08-16T07:44:46.000Z 1167.97 2022-08-16T07:44:56.000Z 1169 2022-08-16T07:45:08.000Z 1169.75 2022-08-16T07:45:22.000Z 1170.98 2022-08-16T07:45:32.000Z 1171.67 2022-08-16T07:46:03.000Z 1171.45 2022-08-16T07:46:13.000Z 1173.18 2022-08-16T07:46:44.000Z 1174.44 2022-08-16T07:46:54.000Z 1175 2022-08-16T07:47:04.000Z 1176.94 2022-08-16T07:47:14.000Z 1179.01 2022-08-16T07:47:28.000Z 1179.85 2022-08-16T07:47:38.000Z 1180.99 2022-08-16T07:47:49.000Z 1180 2022-08-16T07:47:59.000Z 1181.75 2022-08-16T07:48:09.000Z 1182 2022-08-16T07:48:19.000Z 1186 2022-08-16T07:49:57.000Z 1186.04 2022-08-16T07:50:45.000Z 1186.13 2022-08-16T07:50:55.000Z 1186.95 2022-08-16T07:51:05.000Z 1187.32 2022-08-16T07:51:15.000Z 1188 2022-08-16T07:51:25.000Z 1187.25 2022-08-16T07:51:35.000Z 1188.02 2022-08-16T07:51:50.000Z 1189.94 2022-08-16T07:52:00.000Z 1190.67 2022-08-16T07:52:10.000Z 1191.96 2022-08-16T07:52:21.000Z 1195.46 2022-08-16T07:52:31.000Z 1195 2022-08-16T07:52:41.000Z 1195.25 2022-08-16T07:52:51.000Z 1196 2022-08-16T07:53:33.000Z 1197.35 2022-08-16T07:53:43.000Z 1198 2022-08-16T07:53:53.000Z 1199.14 2022-08-16T07:54:04.000Z 1201.13 2022-08-16T07:54:15.000Z 1201 2022-08-16T07:54:26.000Z 1201.06 2022-08-16T07:54:36.000Z 1202.91 2022-08-16T07:54:46.000Z 1203.51 2022-08-16T07:54:56.000Z 1204.04 2022-08-16T07:55:07.000Z 1205.06 2022-08-16T07:55:21.000Z 1205 2022-08-16T07:55:31.000Z 1206 2022-08-16T07:55:41.000Z 1207 2022-08-16T07:55:51.000Z 1207 2022-08-16T07:56:02.000Z 1207 2022-08-16T07:56:12.000Z 1208.49 2022-08-16T07:56:30.000Z 1209 2022-08-16T07:56:40.000Z 1208.48 2022-08-16T07:56:56.000Z 1210 2022-08-16T07:57:06.000Z 1210.43 2022-08-16T07:57:16.000Z 1211 2022-08-16T07:57:26.000Z 1210.93 2022-08-16T07:57:44.000Z 1211.89 2022-08-16T07:57:54.000Z 1212.65 2022-08-16T07:58:04.000Z 1214 2022-08-16T07:58:14.000Z 1214 2022-08-16T07:58:24.000Z 1215.05 2022-08-16T07:58:44.000Z 1217.04 2022-08-16T07:59:42.000Z 1216.25 2022-08-16T08:00:10.000Z 1214.19 2022-08-16T08:01:11.000Z 1214.25 2022-08-16T08:01:23.000Z 1211 2022-08-16T08:01:33.000Z 1211.19 2022-08-16T08:01:43.000Z 1210.76 2022-08-16T08:02:00.000Z 1210 2022-08-16T08:02:10.000Z 1207.75 2022-08-16T08:02:21.000Z 1206.98 2022-08-16T08:02:31.000Z 1208.75 2022-08-16T08:02:41.000Z 1209 2022-08-16T08:02:53.000Z 1204 2022-08-16T08:03:03.000Z 1206.25 2022-08-16T08:03:13.000Z 1206 2022-08-16T08:03:23.000Z 1204.25 2022-08-16T08:03:33.000Z 1205.69 2022-08-16T08:03:43.000Z 1205.06 2022-08-16T08:03:53.000Z 1203.97 2022-08-16T08:04:31.000Z 1201 2022-08-16T08:04:54.000Z 1204.28 2022-08-16T08:10:15.000Z 1202.25 2022-08-16T08:10:35.000Z 1200.19 2022-08-16T08:10:45.000Z 1200 2022-08-16T08:10:55.000Z 1202 2022-08-16T08:12:13.000Z 1200 2022-08-16T08:17:05.000Z 1200.25 2022-08-16T08:21:40.000Z 1199.99 2022-08-16T08:23:07.000Z 1200.96 2022-08-16T08:23:24.000Z 1201 2022-08-16T08:23:39.000Z 1201 2022-08-16T08:23:55.000Z 1200.12 2022-08-16T08:24:05.000Z 1199.45 2022-08-16T08:24:15.000Z 1198.34 2022-08-16T08:24:25.000Z 1198.49 2022-08-16T08:24:35.000Z 1199.25 2022-08-16T08:24:49.000Z 1198.06 2022-08-16T08:24:59.000Z 1198.25 2022-08-16T08:25:14.000Z 1197.36 2022-08-16T08:25:24.000Z 1196.79 2022-08-16T08:25:36.000Z 1195.43 2022-08-16T08:25:46.000Z 1195.02 2022-08-16T08:25:56.000Z 1193.85 2022-08-16T08:26:06.000Z 1193.08 2022-08-16T08:26:17.000Z 1190.25 2022-08-16T08:27:38.000Z 1190.32 2022-08-16T08:27:48.000Z 1188.33 2022-08-16T08:27:58.000Z 1188 2022-08-16T08:28:08.000Z 1187 2022-08-16T08:28:48.000Z 1185.9 2022-08-16T08:28:58.000Z 1184.23 2022-08-16T08:29:08.000Z 1181.31 2022-08-16T08:29:28.000Z 1178.21 2022-08-16T08:31:20.000Z 1177.79 2022-08-16T08:31:30.000Z 1176 2022-08-16T08:31:40.000Z 1174.95 2022-08-16T08:31:50.000Z 1172.82 2022-08-16T08:32:00.000Z 1170.09 2022-08-16T08:32:10.000Z 1168.25 2022-08-16T08:32:20.000Z 1167.25 2022-08-16T08:32:32.000Z 1167 2022-08-16T08:32:42.000Z 1165.06 2022-08-16T08:32:52.000Z 1162 2022-08-16T08:33:02.000Z 1161.06 2022-08-16T08:33:12.000Z 1159 2022-08-16T08:33:22.000Z 1157.06 2022-08-16T08:33:32.000Z 1154.83 2022-08-16T08:33:42.000Z 1153 2022-08-16T08:34:02.000Z 1149.7 2022-08-16T08:34:12.000Z 1147.43 2022-08-16T08:34:22.000Z 1144.32 2022-08-16T08:34:32.000Z 1144 2022-08-16T08:34:42.000Z 1142.25 2022-08-16T08:35:09.000Z 1141.33 2022-08-16T08:36:06.000Z 1139.79 2022-08-16T08:36:16.000Z 1137.83 2022-08-16T08:36:26.000Z 1135.27 2022-08-16T08:36:36.000Z 1132 2022-08-16T08:36:46.000Z 1131 2022-08-16T08:36:56.000Z 1129.25 2022-08-16T08:37:07.000Z 1128.53 2022-08-16T08:37:42.000Z 1127.14 2022-08-16T08:37:55.000Z 1125.09 2022-08-16T08:38:05.000Z 1124.98 2022-08-16T08:38:15.000Z 1123.15 2022-08-16T08:38:25.000Z 1121.06 2022-08-16T08:38:35.000Z 1120.25 2022-08-16T08:38:51.000Z 1117.51 2022-08-16T08:39:01.000Z 1114.47 2022-08-16T08:39:11.000Z 1113.29 2022-08-16T08:39:21.000Z 1112.02 2022-08-16T08:39:31.000Z 1111.06 2022-08-16T08:39:41.000Z 1110.25 2022-08-16T08:39:56.000Z 1108.02 2022-08-16T08:40:06.000Z 1106.19 2022-08-16T08:40:16.000Z 1104.06 2022-08-16T08:40:26.000Z 1101.84 2022-08-16T08:40:36.000Z 1098.12 2022-08-16T08:40:48.000Z 1095.41 2022-08-16T08:40:58.000Z 1095.8 2022-08-16T08:41:08.000Z 1095 2022-08-16T08:41:18.000Z 1092.06 2022-08-16T08:41:28.000Z 1091.02 2022-08-16T08:41:38.000Z 1091 2022-08-16T08:41:48.000Z 1089.28 2022-08-16T08:41:58.000Z 1086.02 2022-08-16T08:42:08.000Z 1085 2022-08-16T08:42:18.000Z 1082.02 2022-08-16T08:42:28.000Z 1081.25 2022-08-16T08:42:41.000Z 1078.08 2022-08-16T08:42:51.000Z 1076.86 2022-08-16T08:43:01.000Z 1076.25 2022-08-16T08:43:16.000Z 1075 2022-08-16T08:43:26.000Z 1075 2022-08-16T08:43:36.000Z 1074.02 2022-08-16T08:43:46.000Z 1072.72 2022-08-16T08:43:56.000Z 1072 2022-08-16T08:44:06.000Z 1071 2022-08-16T08:44:16.000Z 1069.25 2022-08-16T08:44:26.000Z 1068 2022-08-16T08:44:36.000Z 1069 2022-08-16T08:44:49.000Z 1068 2022-08-16T08:44:59.000Z 1067 2022-08-16T08:45:09.000Z 1066 2022-08-16T08:45:19.000Z 1064.13 2022-08-16T08:45:29.000Z 1063 2022-08-16T08:45:39.000Z 1059.84 2022-08-16T08:45:49.000Z 1060.01 2022-08-16T08:46:03.000Z 1059 2022-08-16T08:46:13.000Z 1057 2022-08-16T08:46:23.000Z 1056 2022-08-16T08:46:33.000Z 1056 2022-08-16T08:46:45.000Z 1056 2022-08-16T08:46:55.000Z 1056.75 2022-08-16T08:47:05.000Z 1055.25 2022-08-16T08:47:15.000Z 1054.01 2022-08-16T08:47:25.000Z 1050.54 2022-08-16T08:47:35.000Z 1045.31 2022-08-16T08:47:45.000Z 1047.98 2022-08-16T08:47:55.000Z 1046.04 2022-08-16T08:48:05.000Z 1044 2022-08-16T08:48:30.000Z 1041.06 2022-08-16T08:48:43.000Z 1040.9 2022-08-16T08:49:10.000Z 1037.87 2022-08-16T08:49:20.000Z 1036.25 2022-08-16T08:49:37.000Z 1036.2 2022-08-16T08:49:47.000Z 1036.48 2022-08-16T08:49:57.000Z 1035.22 2022-08-16T08:50:07.000Z 1033.06 2022-08-16T08:50:17.000Z 1033 2022-08-16T08:50:27.000Z 1034 2022-08-16T08:50:37.000Z 1033.02 2022-08-16T08:50:47.000Z 1033 2022-08-16T08:50:57.000Z 1032.24 2022-08-16T08:51:07.000Z 1032.67 2022-08-16T08:51:19.000Z 1032 2022-08-16T08:51:29.000Z 1031.24 2022-08-16T08:51:41.000Z 1031 2022-08-16T08:51:51.000Z 1029.54 2022-08-16T08:52:01.000Z 1028 2022-08-16T08:52:11.000Z 1026.06 2022-08-16T08:52:21.000Z 1023.06 2022-08-16T08:52:31.000Z 1023.98 2022-08-16T08:52:41.000Z 1024.96 2022-08-16T08:52:51.000Z 1026 2022-08-16T08:53:01.000Z 1026 2022-08-16T08:53:11.000Z 1025.19 2022-08-16T08:53:21.000Z 1026.11 2022-08-16T08:53:31.000Z 1025 2022-08-16T08:53:41.000Z 1022.08 2022-08-16T08:53:51.000Z 1022.75 2022-08-16T08:54:01.000Z 1020.79 2022-08-16T08:54:11.000Z 1027.05 2022-08-16T08:54:21.000Z 1026.25 2022-08-16T08:54:31.000Z 1025 2022-08-16T08:54:52.000Z 1022.9 2022-08-16T08:55:02.000Z 1020.16 2022-08-16T08:55:12.000Z 1019.22 2022-08-16T08:55:22.000Z 1018.04 2022-08-16T08:55:32.000Z 1014.97 2022-08-16T08:55:42.000Z 1013 2022-08-16T08:55:52.000Z 1014 2022-08-16T08:56:02.000Z 1013.76 2022-08-16T08:56:12.000Z 1011 2022-08-16T08:56:22.000Z 1010.04 2022-08-16T08:56:32.000Z 1010.25 2022-08-16T08:56:42.000Z 1009.06 2022-08-16T08:56:52.000Z 1008 2022-08-16T08:57:02.000Z 1005.7 2022-08-16T08:57:12.000Z 1004.88 2022-08-16T08:57:22.000Z 1004.2 2022-08-16T08:57:32.000Z 1004.48 2022-08-16T08:57:42.000Z 1003 2022-08-16T08:57:52.000Z 1003.48 2022-08-16T08:59:54.000Z 1000.04 2022-08-16T09:00:04.000Z 998.44 2022-08-16T09:00:14.000Z 996 2022-08-16T09:00:24.000Z 994.75 2022-08-16T09:00:34.000Z 993.04 2022-08-16T09:00:47.000Z 993.94 2022-08-16T09:00:57.000Z 991.06 2022-08-16T09:01:07.000Z 990.51 2022-08-16T09:01:17.000Z 990.1 2022-08-16T09:01:27.000Z 990.06 2022-08-16T09:01:39.000Z 988 2022-08-16T09:01:49.000Z 987.36 2022-08-16T09:02:06.000Z 988.16 2022-08-16T09:02:16.000Z 987.14 2022-08-16T09:02:26.000Z 986.2 2022-08-16T09:02:36.000Z 984 2022-08-16T09:02:46.000Z 981.1 2022-08-16T09:02:56.000Z 978.27 2022-08-16T09:03:06.000Z 977 2022-08-16T09:03:16.000Z 975.21 2022-08-16T09:03:27.000Z 971.25 2022-08-16T09:03:52.000Z 969.55 2022-08-16T09:04:02.000Z 970.37 2022-08-16T09:04:12.000Z 970 2022-08-16T09:04:22.000Z 968.5 2022-08-16T09:04:38.000Z 965.25 2022-08-16T09:05:04.000Z 962.38 2022-08-16T09:05:14.000Z 960 2022-08-16T09:05:24.000Z 957.25 2022-08-16T09:05:35.000Z 955.89 2022-08-16T09:05:45.000Z 952.25 2022-08-16T09:05:55.000Z 950.9 2022-08-16T09:06:05.000Z 949 2022-08-16T09:06:15.000Z 948.84 2022-08-16T09:06:56.000Z 946.31 2022-08-16T09:07:20.000Z 944.41 2022-08-16T09:07:31.000Z 943 2022-08-16T09:08:05.000Z 943 2022-08-16T09:08:19.000Z 940.13 2022-08-16T09:08:29.000Z 939.02 2022-08-16T09:08:39.000Z 937.25 2022-08-16T09:08:59.000Z 936.25 2022-08-16T09:09:40.000Z 934.71 2022-08-16T09:10:07.000Z 932.37 2022-08-16T09:10:17.000Z 929.74 2022-08-16T09:10:27.000Z 928.25 2022-08-16T09:10:51.000Z 927 2022-08-16T09:11:01.000Z 927 2022-08-16T09:11:11.000Z 925.34 2022-08-16T09:11:21.000Z 924.69 2022-08-16T09:11:35.000Z 924.87 2022-08-16T09:11:45.000Z 924.25 2022-08-16T09:12:02.000Z 920.02 2022-08-16T09:12:12.000Z 917.31 2022-08-16T09:12:23.000Z 916.54 2022-08-16T09:12:33.000Z 916 2022-08-16T09:12:43.000Z 916 2022-08-16T09:12:53.000Z 914.07 2022-08-16T09:13:03.000Z 913 2022-08-16T09:13:13.000Z 912.89 2022-08-16T09:13:23.000Z 911.99 2022-08-16T09:13:33.000Z 911.53 2022-08-16T09:13:43.000Z 911.59 2022-08-16T09:13:53.000Z 910 2022-08-16T09:14:03.000Z 909 2022-08-16T09:14:13.000Z 907.35 2022-08-16T09:14:23.000Z 907.05 2022-08-16T09:14:33.000Z 905.97 2022-08-16T09:14:43.000Z 903.01 2022-08-16T09:14:53.000Z 899.08 2022-08-16T09:15:03.000Z 897 2022-08-16T09:15:13.000Z 896.73 2022-08-16T09:15:23.000Z 896.97 2022-08-16T09:15:33.000Z 895.02 2022-08-16T09:15:43.000Z 896.93 2022-08-16T09:15:54.000Z 895.02 2022-08-16T09:16:04.000Z 894.24 2022-08-16T09:16:14.000Z 893.5 2022-08-16T09:16:24.000Z 892 2022-08-16T09:16:34.000Z 891 2022-08-16T09:16:44.000Z 889.06 2022-08-16T09:17:20.000Z 887.99 2022-08-16T09:17:30.000Z 885.95 2022-08-16T09:17:40.000Z 886 2022-08-16T09:17:50.000Z 885 2022-08-16T09:18:00.000Z 882.06 2022-08-16T09:18:10.000Z 881 2022-08-16T09:18:20.000Z 880.82 2022-08-16T09:18:30.000Z 879.12 2022-08-16T09:18:45.000Z 878.01 2022-08-16T09:18:55.000Z 877 2022-08-16T09:19:05.000Z 874.25 2022-08-16T09:19:15.000Z 871.27 2022-08-16T09:19:25.000Z 869.01 2022-08-16T09:19:38.000Z 867.02 2022-08-16T09:19:48.000Z 866 2022-08-16T09:19:58.000Z 866 2022-08-16T09:20:08.000Z 864.94 2022-08-16T09:21:51.000Z 862.15 2022-08-16T09:22:01.000Z 855.25 2022-08-16T09:22:31.000Z 854.01 2022-08-16T09:22:41.000Z 852.96 2022-08-16T09:22:57.000Z 851.06 2022-08-16T09:23:07.000Z 849 2022-08-16T09:23:17.000Z 848.02 2022-08-16T09:23:27.000Z 846.92 2022-08-16T09:23:37.000Z 845.06 2022-08-16T09:23:47.000Z 843 2022-08-16T09:23:57.000Z 841.2 2022-08-16T09:24:07.000Z 839 2022-08-16T09:24:17.000Z 836.25 2022-08-16T09:24:27.000Z 833.75 2022-08-16T09:24:37.000Z 830.97 2022-08-16T09:24:47.000Z 828.8 2022-08-16T09:24:57.000Z 826.08 2022-08-16T09:25:07.000Z 825 2022-08-16T09:25:17.000Z 825.2 2022-08-16T09:25:27.000Z 824.06 2022-08-16T09:25:38.000Z 823.88 2022-08-16T09:25:48.000Z 822.2 2022-08-16T09:25:58.000Z 820.25 2022-08-16T09:26:08.000Z 818.02 2022-08-16T09:26:18.000Z 813.68 2022-08-16T09:26:28.000Z 809.2 2022-08-16T09:26:38.000Z 808 2022-08-16T09:26:48.000Z 808 2022-08-16T09:26:59.000Z 808 2022-08-16T09:27:09.000Z 807 2022-08-16T09:27:19.000Z 807.91 2022-08-16T09:27:29.000Z 808 2022-08-16T09:27:39.000Z 806.03 2022-08-16T09:27:49.000Z 807 2022-08-16T09:27:59.000Z 806 2022-08-16T09:28:37.000Z 806 2022-08-16T09:28:47.000Z 804.78 2022-08-16T09:28:57.000Z 805 2022-08-16T09:29:07.000Z 804 2022-08-16T09:29:17.000Z 802.73 2022-08-16T09:29:27.000Z 801.42 2022-08-16T09:29:37.000Z 800.91 2022-08-16T09:29:47.000Z 799.07 2022-08-16T09:29:57.000Z 797.02 2022-08-16T09:30:07.000Z 798 2022-08-16T09:30:17.000Z 795.27 2022-08-16T09:30:27.000Z 795 2022-08-16T09:30:37.000Z 794.04 2022-08-16T09:30:47.000Z 793.41 2022-08-16T09:30:57.000Z 792.82 2022-08-16T09:31:07.000Z 791.36 2022-08-16T09:31:17.000Z 792 2022-08-16T09:31:27.000Z 791 2022-08-16T09:31:37.000Z 791 2022-08-16T09:31:47.000Z 790.06 2022-08-16T09:31:57.000Z 790 2022-08-16T09:32:07.000Z 789.06 2022-08-16T09:32:17.000Z 787 2022-08-16T09:32:27.000Z 784.31 2022-08-16T09:32:37.000Z 779.96 2022-08-16T09:32:47.000Z 776.71 2022-08-16T09:32:57.000Z 774.25 2022-08-16T09:33:07.000Z 773 2022-08-16T09:33:17.000Z 771.67 2022-08-16T09:33:27.000Z 771.67 2022-08-16T09:33:37.000Z 770 2022-08-16T09:33:47.000Z 769.01 2022-08-16T09:33:57.000Z 769.25 2022-08-16T09:34:07.000Z 768.89 2022-08-16T09:34:17.000Z 766.97 2022-08-16T09:34:27.000Z 772.95 2022-08-16T09:34:37.000Z 772 2022-08-16T09:34:47.000Z 770.25 2022-08-16T09:34:57.000Z 769 2022-08-16T09:35:07.000Z 769 2022-08-16T09:36:22.000Z 767.54 2022-08-16T09:40:10.000Z 765.04 2022-08-16T09:40:13.000Z 765 2022-08-16T09:52:21.000Z 764.99 2022-08-16T09:52:34.000Z 762.94 2022-08-16T09:53:15.000Z 762 2022-08-16T09:53:46.000Z 762.06 2022-08-16T09:53:56.000Z 762.69 2022-08-16T09:54:06.000Z 762.06 2022-08-16T09:54:16.000Z 761.02 2022-08-16T09:54:26.000Z 761.24 2022-08-16T09:54:36.000Z 760.71 2022-08-16T09:54:46.000Z 760.23 2022-08-16T09:54:56.000Z 758.95 2022-08-16T09:55:06.000Z 759.69 2022-08-16T09:55:16.000Z 759.45 2022-08-16T09:55:26.000Z 758 2022-08-16T09:55:36.000Z 755.82 2022-08-16T09:55:46.000Z 754.24 2022-08-16T09:55:56.000Z 753 2022-08-16T09:56:06.000Z 750.45 2022-08-16T09:56:16.000Z 750 2022-08-16T09:56:43.000Z 751.94 2022-08-16T09:56:53.000Z 750.75 2022-08-16T09:57:03.000Z 750.97 2022-08-16T09:57:38.000Z 750.08 2022-08-16T09:57:48.000Z 748.01 2022-08-16T09:57:58.000Z 747.25 2022-08-16T09:58:08.000Z 747.13 2022-08-16T09:58:18.000Z 746.56 2022-08-16T09:58:28.000Z 743.42 2022-08-16T09:58:38.000Z 741.06 2022-08-16T09:58:48.000Z 741.8 2022-08-16T09:58:58.000Z 742 2022-08-16T09:59:08.000Z 740.39 2022-08-16T09:59:18.000Z 741.9 2022-08-16T09:59:28.000Z 740 2022-08-16T09:59:38.000Z 739.02 2022-08-16T09:59:48.000Z 738.19 2022-08-16T09:59:58.000Z 737 2022-08-16T10:00:08.000Z 736.75 2022-08-16T10:00:18.000Z 734.06 2022-08-16T10:00:28.000Z 732.29 2022-08-16T10:00:38.000Z 726.38 2022-08-16T10:00:48.000Z 725.4 2022-08-16T10:00:58.000Z 724.29 2022-08-16T10:01:08.000Z 722.06 2022-08-16T10:01:18.000Z 721.2 2022-08-16T10:01:28.000Z 721 2022-08-16T10:01:38.000Z 719.64 2022-08-16T10:01:48.000Z 717.26 2022-08-16T10:01:58.000Z 718 2022-08-16T10:02:08.000Z 716 2022-08-16T10:02:18.000Z 715 2022-08-16T10:02:28.000Z 712.88 2022-08-16T10:02:38.000Z 712 2022-08-16T10:02:48.000Z 715.66 2022-08-16T10:02:58.000Z 714.15 2022-08-16T10:03:08.000Z 713.97 2022-08-16T10:03:18.000Z 712.32 2022-08-16T10:03:28.000Z 707.27 2022-08-16T10:03:38.000Z 706.94 2022-08-16T10:03:48.000Z 705.02 2022-08-16T10:03:58.000Z 704 2022-08-16T10:04:08.000Z 704 2022-08-16T10:04:18.000Z 703.77 2022-08-16T10:04:28.000Z 701.68 2022-08-16T10:04:38.000Z 700.06 2022-08-16T10:04:48.000Z 697.06 2022-08-16T10:04:58.000Z 698.18 2022-08-16T10:05:08.000Z 696.25 2022-08-16T10:05:18.000Z 695 2022-08-16T10:05:28.000Z 692.66 2022-08-16T10:05:44.000Z 690.84 2022-08-16T10:06:03.000Z 689.84 2022-08-16T10:06:13.000Z 689.25 2022-08-16T10:06:23.000Z 689 2022-08-16T10:06:33.000Z 689.27 2022-08-16T10:06:43.000Z 689.94 2022-08-16T10:06:53.000Z 688.94 2022-08-16T10:07:03.000Z 688 2022-08-16T10:07:13.000Z 687.98 2022-08-16T10:07:23.000Z 686.69 2022-08-16T10:07:33.000Z 686 2022-08-16T10:07:43.000Z 686.75 2022-08-16T10:07:53.000Z 685.06 2022-08-16T10:08:03.000Z 685.25 2022-08-16T10:08:13.000Z 683 2022-08-16T10:08:23.000Z 681 2022-08-16T10:08:33.000Z 679 2022-08-16T10:08:43.000Z 677.97 2022-08-16T10:08:53.000Z 678 2022-08-16T10:09:03.000Z 676.06 2022-08-16T10:09:13.000Z 673.94 2022-08-16T10:09:23.000Z 673.72 2022-08-16T10:09:33.000Z 671.98 2022-08-16T10:09:43.000Z 669.79 2022-08-16T10:09:53.000Z 668.46 2022-08-16T10:10:05.000Z 668 2022-08-16T10:10:16.000Z 667.02 2022-08-16T10:10:26.000Z 667 2022-08-16T10:10:36.000Z 666.21 2022-08-16T10:10:46.000Z 666 2022-08-16T10:10:56.000Z 665.98 2022-08-16T10:11:06.000Z 665.1 2022-08-16T10:11:16.000Z 665.59 2022-08-16T10:11:26.000Z 666.43 2022-08-16T10:11:36.000Z 665.55 2022-08-16T10:11:46.000Z 663.02 2022-08-16T10:11:56.000Z 663 2022-08-16T10:12:06.000Z 662 2022-08-16T10:12:50.000Z 662.93 2022-08-16T10:13:00.000Z 661 2022-08-16T10:13:18.000Z