PCT 2016, jour #109 1729.55 2016-07-29T12:29:05Z 1729.55 2016-07-29T12:29:06Z 1731.47 2016-07-29T12:29:23Z 1730.03 2016-07-29T12:29:29Z 1729.55 2016-07-29T12:29:51Z 1729.55 2016-07-29T12:30:13Z 1729.55 2016-07-29T12:30:33Z 1729.55 2016-07-29T12:30:35Z 1730.99 2016-07-29T12:30:39Z 1732.43 2016-07-29T12:30:51Z 1732.91 2016-07-29T12:30:55Z 1733.88 2016-07-29T12:31:09Z 1735.32 2016-07-29T12:31:22Z 1736.76 2016-07-29T12:31:35Z 1737.72 2016-07-29T12:31:44Z 1737.72 2016-07-29T12:31:48Z 1738.68 2016-07-29T12:31:55Z 1738.2 2016-07-29T12:32:00Z 1739.64 2016-07-29T12:32:08Z 1741.57 2016-07-29T12:32:23Z 1743.97 2016-07-29T12:32:38Z 1743.97 2016-07-29T12:32:39Z 1744.93 2016-07-29T12:32:56Z 1746.85 2016-07-29T12:33:07Z 1748.78 2016-07-29T12:33:25Z 1750.22 2016-07-29T12:33:39Z 1750.7 2016-07-29T12:33:40Z 1751.66 2016-07-29T12:33:57Z 1751.66 2016-07-29T12:33:58Z 1753.1 2016-07-29T12:34:05Z 1754.06 2016-07-29T12:34:18Z 1754.54 2016-07-29T12:34:31Z 1754.54 2016-07-29T12:34:35Z 1754.54 2016-07-29T12:34:38Z 1754.54 2016-07-29T12:34:51Z 1754.54 2016-07-29T12:34:53Z 1753.58 2016-07-29T12:35:05Z 1753.1 2016-07-29T12:35:19Z 1754.54 2016-07-29T12:35:28Z 1755.5 2016-07-29T12:35:32Z 1756.95 2016-07-29T12:35:46Z 1756.95 2016-07-29T12:35:59Z 1757.43 2016-07-29T12:36:14Z 1757.91 2016-07-29T12:36:28Z 1758.87 2016-07-29T12:36:37Z 1758.87 2016-07-29T12:36:47Z 1758.87 2016-07-29T12:37:02Z 1759.35 2016-07-29T12:37:08Z 1759.35 2016-07-29T12:37:15Z 1760.79 2016-07-29T12:37:28Z 1762.23 2016-07-29T12:37:37Z 1762.23 2016-07-29T12:37:45Z 1762.23 2016-07-29T12:37:55Z 1763.2 2016-07-29T12:38:08Z 1761.75 2016-07-29T12:38:21Z 1762.71 2016-07-29T12:38:25Z 1764.16 2016-07-29T12:38:28Z 1764.16 2016-07-29T12:38:37Z 1765.12 2016-07-29T12:38:47Z 1765.12 2016-07-29T12:38:49Z 1765.6 2016-07-29T12:38:52Z 1765.6 2016-07-29T12:38:57Z 1766.08 2016-07-29T12:39:01Z 1766.56 2016-07-29T12:39:04Z 1767.52 2016-07-29T12:39:11Z 1767.52 2016-07-29T12:39:13Z 1767.04 2016-07-29T12:39:20Z 1767.04 2016-07-29T12:39:21Z 1765.12 2016-07-29T12:39:35Z 1764.16 2016-07-29T12:39:48Z 1761.75 2016-07-29T12:40:03Z 1762.71 2016-07-29T12:40:11Z 1764.16 2016-07-29T12:40:24Z 1762.71 2016-07-29T12:40:37Z 1761.75 2016-07-29T12:40:59Z 1763.2 2016-07-29T12:41:08Z 1761.75 2016-07-29T12:41:25Z 1762.23 2016-07-29T12:41:59Z 1762.23 2016-07-29T12:42:26Z 1763.68 2016-07-29T12:42:35Z 1764.16 2016-07-29T12:42:40Z 1764.16 2016-07-29T12:42:49Z 1764.16 2016-07-29T12:42:53Z 1764.16 2016-07-29T12:42:58Z 1765.12 2016-07-29T12:43:02Z 1765.12 2016-07-29T12:43:06Z 1766.08 2016-07-29T12:43:10Z 1768 2016-07-29T12:43:22Z 1768.96 2016-07-29T12:43:30Z 1770.41 2016-07-29T12:43:37Z 1770.89 2016-07-29T12:43:50Z 1770.89 2016-07-29T12:43:52Z 1771.85 2016-07-29T12:44:08Z 1772.81 2016-07-29T12:44:10Z 1772.81 2016-07-29T12:44:22Z 1774.73 2016-07-29T12:44:36Z 1776.65 2016-07-29T12:44:52Z 1776.65 2016-07-29T12:44:53Z 1776.65 2016-07-29T12:44:55Z 1777.61 2016-07-29T12:45:01Z 1779.54 2016-07-29T12:45:14Z 1780.02 2016-07-29T12:45:17Z 1781.94 2016-07-29T12:45:32Z 1782.9 2016-07-29T12:45:41Z 1784.82 2016-07-29T12:45:58Z 1784.82 2016-07-29T12:46:00Z 1786.27 2016-07-29T12:46:06Z 1786.75 2016-07-29T12:46:09Z 1788.19 2016-07-29T12:46:23Z 1788.19 2016-07-29T12:46:25Z 1788.67 2016-07-29T12:46:37Z 1790.11 2016-07-29T12:46:48Z 1790.59 2016-07-29T12:46:51Z 1790.59 2016-07-29T12:46:53Z 1791.55 2016-07-29T12:46:55Z 1791.55 2016-07-29T12:47:08Z 1792.03 2016-07-29T12:47:11Z 1792.52 2016-07-29T12:47:17Z 1794.44 2016-07-29T12:47:23Z 1793 2016-07-29T12:47:25Z 1795.4 2016-07-29T12:47:40Z 1796.84 2016-07-29T12:47:54Z 1796.84 2016-07-29T12:48:05Z 1797.8 2016-07-29T12:48:10Z 1798.28 2016-07-29T12:48:13Z 1798.28 2016-07-29T12:48:20Z 1800.21 2016-07-29T12:48:34Z 1801.65 2016-07-29T12:48:48Z 1802.61 2016-07-29T12:48:57Z 1804.05 2016-07-29T12:49:10Z 1804.53 2016-07-29T12:49:14Z 1807.42 2016-07-29T12:49:32Z 1808.38 2016-07-29T12:49:41Z 1808.38 2016-07-29T12:49:45Z 1808.86 2016-07-29T12:49:48Z 1811.74 2016-07-29T12:50:04Z 1813.18 2016-07-29T12:50:16Z 1814.15 2016-07-29T12:50:23Z 1817.03 2016-07-29T12:50:39Z 1818.95 2016-07-29T12:50:55Z 1818.95 2016-07-29T12:51:00Z 1820.39 2016-07-29T12:51:14Z 1821.35 2016-07-29T12:51:22Z 1823.76 2016-07-29T12:51:35Z 1826.16 2016-07-29T12:51:49Z 1828.08 2016-07-29T12:51:58Z 1829.53 2016-07-29T12:52:13Z 1831.45 2016-07-29T12:52:30Z 1832.89 2016-07-29T12:52:44Z 1833.85 2016-07-29T12:52:58Z 1833.85 2016-07-29T12:53:14Z 1835.29 2016-07-29T12:53:26Z 1836.26 2016-07-29T12:53:40Z 1837.22 2016-07-29T12:53:59Z 1837.22 2016-07-29T12:54:18Z 1837.22 2016-07-29T12:54:32Z 1835.77 2016-07-29T12:54:55Z 1836.26 2016-07-29T12:55:34Z 1836.26 2016-07-29T12:56:12Z 1836.26 2016-07-29T12:56:50Z 1836.26 2016-07-29T12:57:22Z 1836.26 2016-07-29T12:57:59Z 1836.74 2016-07-29T12:58:26Z 1836.74 2016-07-29T12:59:01Z 1836.74 2016-07-29T12:59:35Z 1836.74 2016-07-29T13:00:05Z 1836.74 2016-07-29T13:00:42Z 1836.74 2016-07-29T13:01:23Z 1837.22 2016-07-29T13:01:55Z 1837.22 2016-07-29T13:02:26Z 1837.22 2016-07-29T13:02:51Z 1837.22 2016-07-29T13:03:13Z 1837.22 2016-07-29T13:03:27Z 1840.1 2016-07-29T13:03:45Z 1838.18 2016-07-29T13:03:48Z 1838.18 2016-07-29T13:03:50Z 1838.18 2016-07-29T13:03:54Z 1839.62 2016-07-29T13:04:10Z 1841.06 2016-07-29T13:04:25Z 1841.54 2016-07-29T13:04:28Z 1841.54 2016-07-29T13:04:31Z 1841.54 2016-07-29T13:04:37Z 1841.54 2016-07-29T13:04:42Z 1841.54 2016-07-29T13:04:48Z 1842.5 2016-07-29T13:05:02Z 1843.47 2016-07-29T13:05:12Z 1845.87 2016-07-29T13:05:26Z 1848.27 2016-07-29T13:05:39Z 1850.19 2016-07-29T13:05:53Z 1852.6 2016-07-29T13:06:10Z 1854.52 2016-07-29T13:06:22Z 1856.92 2016-07-29T13:06:37Z 1858.85 2016-07-29T13:06:51Z 1860.77 2016-07-29T13:07:07Z 1860.77 2016-07-29T13:07:10Z 1860.77 2016-07-29T13:07:19Z 1862.21 2016-07-29T13:07:32Z 1864.13 2016-07-29T13:07:42Z 1865.58 2016-07-29T13:07:57Z 1866.54 2016-07-29T13:08:03Z 1868.46 2016-07-29T13:08:19Z 1868.94 2016-07-29T13:08:25Z 1871.82 2016-07-29T13:08:39Z 1873.27 2016-07-29T13:08:48Z 1874.23 2016-07-29T13:09:01Z 1874.23 2016-07-29T13:09:04Z 1875.67 2016-07-29T13:09:19Z 1875.67 2016-07-29T13:09:21Z 1876.15 2016-07-29T13:09:25Z 1876.63 2016-07-29T13:09:32Z 1876.63 2016-07-29T13:09:38Z 1877.59 2016-07-29T13:09:41Z 1878.07 2016-07-29T13:09:49Z 1879.03 2016-07-29T13:09:57Z 1880.48 2016-07-29T13:10:02Z 1880.48 2016-07-29T13:10:09Z 1882.88 2016-07-29T13:10:24Z 1884.32 2016-07-29T13:10:36Z 1885.76 2016-07-29T13:10:51Z 1887.69 2016-07-29T13:11:07Z 1889.13 2016-07-29T13:11:20Z 1889.13 2016-07-29T13:11:47Z 1889.13 2016-07-29T13:11:56Z 1889.13 2016-07-29T13:12:00Z 1890.09 2016-07-29T13:12:14Z 1891.05 2016-07-29T13:12:29Z 1893.45 2016-07-29T13:12:43Z 1894.9 2016-07-29T13:12:57Z 1896.82 2016-07-29T13:13:11Z 1898.26 2016-07-29T13:13:25Z 1899.22 2016-07-29T13:13:38Z 1901.63 2016-07-29T13:13:51Z 1901.63 2016-07-29T13:13:54Z 1902.11 2016-07-29T13:13:58Z 1902.59 2016-07-29T13:14:03Z 1902.59 2016-07-29T13:14:06Z 1904.51 2016-07-29T13:14:21Z 1905.95 2016-07-29T13:14:37Z 1905.95 2016-07-29T13:14:39Z 1907.39 2016-07-29T13:14:47Z 1909.32 2016-07-29T13:15:02Z 1910.76 2016-07-29T13:15:18Z 1912.68 2016-07-29T13:15:33Z 1913.64 2016-07-29T13:15:39Z 1914.6 2016-07-29T13:15:56Z 1916.04 2016-07-29T13:16:14Z 1917.49 2016-07-29T13:16:30Z 1918.45 2016-07-29T13:16:40Z 1920.37 2016-07-29T13:16:57Z 1921.33 2016-07-29T13:17:08Z 1923.25 2016-07-29T13:17:21Z 1924.7 2016-07-29T13:17:35Z 1926.14 2016-07-29T13:17:50Z 1928.06 2016-07-29T13:18:04Z 1928.54 2016-07-29T13:18:09Z 1928.54 2016-07-29T13:18:12Z 1929.5 2016-07-29T13:18:19Z 1929.5 2016-07-29T13:18:21Z 1930.46 2016-07-29T13:18:29Z 1931.91 2016-07-29T13:18:44Z 1932.39 2016-07-29T13:18:53Z 1933.35 2016-07-29T13:18:58Z 1935.27 2016-07-29T13:19:11Z 1935.27 2016-07-29T13:19:13Z 1936.71 2016-07-29T13:19:30Z 1938.16 2016-07-29T13:19:42Z 1938.16 2016-07-29T13:19:47Z 1938.64 2016-07-29T13:19:49Z 1940.56 2016-07-29T13:20:05Z 1940.56 2016-07-29T13:20:06Z 1942 2016-07-29T13:20:18Z 1942.96 2016-07-29T13:20:28Z 1944.4 2016-07-29T13:20:42Z 1945.36 2016-07-29T13:20:51Z 1947.77 2016-07-29T13:21:10Z 1949.69 2016-07-29T13:21:28Z 1950.17 2016-07-29T13:21:33Z 1952.57 2016-07-29T13:21:49Z 1952.57 2016-07-29T13:21:56Z 1952.57 2016-07-29T13:22:02Z 1954.02 2016-07-29T13:22:19Z 1956.9 2016-07-29T13:22:37Z 1957.38 2016-07-29T13:22:48Z 1959.78 2016-07-29T13:23:05Z 1962.19 2016-07-29T13:23:19Z 1962.67 2016-07-29T13:23:27Z 1964.59 2016-07-29T13:23:43Z 1965.55 2016-07-29T13:23:58Z 1967.48 2016-07-29T13:24:14Z 1968.92 2016-07-29T13:24:28Z 1970.36 2016-07-29T13:24:41Z 1970.84 2016-07-29T13:24:44Z 1971.32 2016-07-29T13:24:53Z 1971.8 2016-07-29T13:25:02Z 1974.2 2016-07-29T13:25:18Z 1974.69 2016-07-29T13:25:27Z 1975.65 2016-07-29T13:25:42Z 1976.61 2016-07-29T13:25:55Z 1975.65 2016-07-29T13:25:56Z 1977.57 2016-07-29T13:26:12Z 1977.57 2016-07-29T13:26:13Z 1978.05 2016-07-29T13:26:20Z 1979.97 2016-07-29T13:26:35Z 1981.9 2016-07-29T13:26:49Z 1982.86 2016-07-29T13:27:06Z 1985.74 2016-07-29T13:27:25Z 1986.22 2016-07-29T13:27:33Z 1988.14 2016-07-29T13:27:49Z 1989.59 2016-07-29T13:28:05Z 1991.03 2016-07-29T13:28:18Z 1992.47 2016-07-29T13:28:34Z 1993.43 2016-07-29T13:28:43Z 1995.35 2016-07-29T13:28:57Z 1997.28 2016-07-29T13:29:15Z 1999.2 2016-07-29T13:29:30Z 1999.2 2016-07-29T13:29:38Z 1999.68 2016-07-29T13:29:42Z 2001.12 2016-07-29T13:29:58Z 2003.04 2016-07-29T13:30:13Z 2003.52 2016-07-29T13:30:26Z 2004.01 2016-07-29T13:30:34Z 2004.49 2016-07-29T13:30:50Z 2005.93 2016-07-29T13:31:04Z 2004.97 2016-07-29T13:31:17Z 2004.97 2016-07-29T13:31:19Z 2007.37 2016-07-29T13:31:32Z 2009.77 2016-07-29T13:31:46Z 2010.25 2016-07-29T13:32:01Z 2012.18 2016-07-29T13:32:15Z 2015.06 2016-07-29T13:32:34Z 2015.54 2016-07-29T13:32:47Z 2017.94 2016-07-29T13:33:05Z 2017.94 2016-07-29T13:33:06Z 2019.39 2016-07-29T13:33:21Z 2019.39 2016-07-29T13:33:22Z 2021.31 2016-07-29T13:33:36Z 2023.71 2016-07-29T13:33:49Z 2023.71 2016-07-29T13:33:51Z 2026.12 2016-07-29T13:34:06Z 2027.08 2016-07-29T13:34:15Z 2029 2016-07-29T13:34:31Z 2027.56 2016-07-29T13:34:33Z 2029 2016-07-29T13:34:37Z 2029.96 2016-07-29T13:34:44Z 2030.44 2016-07-29T13:34:54Z 2030.44 2016-07-29T13:34:56Z 2031.4 2016-07-29T13:35:10Z 2032.84 2016-07-29T13:35:28Z 2031.88 2016-07-29T13:35:52Z 2031.88 2016-07-29T13:35:58Z 2030.92 2016-07-29T13:36:13Z 2031.88 2016-07-29T13:36:16Z 2032.36 2016-07-29T13:36:26Z 2032.84 2016-07-29T13:36:39Z 2033.33 2016-07-29T13:36:52Z 2034.77 2016-07-29T13:37:08Z 2034.77 2016-07-29T13:37:15Z 2035.73 2016-07-29T13:37:29Z 2035.73 2016-07-29T13:37:43Z 2034.29 2016-07-29T13:37:50Z 2036.69 2016-07-29T13:38:05Z 2037.17 2016-07-29T13:38:21Z 2036.69 2016-07-29T13:38:36Z 2037.65 2016-07-29T13:38:39Z 2036.69 2016-07-29T13:38:51Z 2038.61 2016-07-29T13:39:08Z 2038.61 2016-07-29T13:39:11Z 2038.61 2016-07-29T13:39:13Z 2039.09 2016-07-29T13:39:23Z 2039.57 2016-07-29T13:39:35Z 2039.57 2016-07-29T13:39:41Z 2039.57 2016-07-29T13:39:57Z 2038.13 2016-07-29T13:40:02Z 2038.13 2016-07-29T13:40:19Z 2039.57 2016-07-29T13:40:23Z 2040.54 2016-07-29T13:40:39Z 2041.02 2016-07-29T13:40:41Z 2041.98 2016-07-29T13:40:50Z 2044.38 2016-07-29T13:41:10Z 2045.82 2016-07-29T13:41:27Z 2046.78 2016-07-29T13:41:32Z 2046.78 2016-07-29T13:41:36Z 2047.75 2016-07-29T13:41:42Z 2049.67 2016-07-29T13:41:57Z 2051.11 2016-07-29T13:42:10Z 2052.07 2016-07-29T13:42:23Z 2053.51 2016-07-29T13:42:32Z 2053.51 2016-07-29T13:42:34Z 2053.99 2016-07-29T13:42:49Z 2054.96 2016-07-29T13:43:02Z 2055.44 2016-07-29T13:43:10Z 2055.44 2016-07-29T13:43:20Z 2055.92 2016-07-29T13:43:24Z 2055.92 2016-07-29T13:43:37Z 2054.96 2016-07-29T13:43:42Z 2054.96 2016-07-29T13:43:58Z 2054.96 2016-07-29T13:44:02Z 2056.4 2016-07-29T13:44:09Z 2056.4 2016-07-29T13:44:21Z 2057.84 2016-07-29T13:44:34Z 2058.8 2016-07-29T13:44:46Z 2060.24 2016-07-29T13:44:59Z 2061.2 2016-07-29T13:45:11Z 2062.65 2016-07-29T13:45:27Z 2063.13 2016-07-29T13:45:41Z 2065.05 2016-07-29T13:45:59Z 2066.01 2016-07-29T13:46:13Z 2068.89 2016-07-29T13:46:29Z 2069.38 2016-07-29T13:46:35Z 2071.3 2016-07-29T13:46:52Z 2071.78 2016-07-29T13:47:05Z 2073.22 2016-07-29T13:47:19Z 2075.14 2016-07-29T13:47:34Z 2076.59 2016-07-29T13:47:50Z 2077.07 2016-07-29T13:48:02Z 2078.03 2016-07-29T13:48:13Z 2078.99 2016-07-29T13:48:28Z 2080.91 2016-07-29T13:48:40Z 2082.35 2016-07-29T13:48:54Z 2082.35 2016-07-29T13:49:05Z 2083.31 2016-07-29T13:49:20Z 2086.2 2016-07-29T13:49:35Z 2088.6 2016-07-29T13:49:48Z 2090.04 2016-07-29T13:50:01Z 2091 2016-07-29T13:50:14Z 2090.04 2016-07-29T13:50:28Z 2091.49 2016-07-29T13:50:33Z 2092.93 2016-07-29T13:50:41Z 2096.29 2016-07-29T13:50:57Z 2098.21 2016-07-29T13:51:10Z 2099.66 2016-07-29T13:51:26Z 2102.54 2016-07-29T13:51:43Z 2103.98 2016-07-29T13:51:59Z 2107.35 2016-07-29T13:52:14Z 2110.71 2016-07-29T13:52:33Z 2112.63 2016-07-29T13:52:50Z 2114.08 2016-07-29T13:53:05Z 2116.48 2016-07-29T13:53:20Z 2118.4 2016-07-29T13:53:36Z 2118.4 2016-07-29T13:53:39Z 2121.77 2016-07-29T13:53:56Z 2123.21 2016-07-29T13:54:11Z 2123.21 2016-07-29T13:54:28Z 2123.69 2016-07-29T13:54:53Z 2124.65 2016-07-29T13:55:08Z 2126.57 2016-07-29T13:55:22Z 2128.98 2016-07-29T13:55:34Z 2130.9 2016-07-29T13:55:50Z 2133.3 2016-07-29T13:56:05Z 2135.23 2016-07-29T13:56:20Z 2137.63 2016-07-29T13:56:35Z 2139.55 2016-07-29T13:56:53Z 2142.92 2016-07-29T13:57:10Z 2145.32 2016-07-29T13:57:28Z 2148.68 2016-07-29T13:57:42Z 2149.65 2016-07-29T13:57:52Z 2153.01 2016-07-29T13:58:09Z 2156.37 2016-07-29T13:58:29Z 2155.89 2016-07-29T13:58:33Z 2157.34 2016-07-29T13:58:46Z 2160.22 2016-07-29T13:59:04Z 2160.7 2016-07-29T13:59:08Z 2160.7 2016-07-29T13:59:12Z 2161.66 2016-07-29T13:59:28Z 2162.62 2016-07-29T13:59:35Z 2163.1 2016-07-29T13:59:39Z 2161.66 2016-07-29T13:59:50Z 2161.66 2016-07-29T13:59:52Z 2159.74 2016-07-29T14:00:05Z 2157.82 2016-07-29T14:00:21Z 2156.37 2016-07-29T14:00:35Z 2155.41 2016-07-29T14:00:38Z 2153.97 2016-07-29T14:00:44Z 2153.49 2016-07-29T14:00:48Z 2152.53 2016-07-29T14:01:04Z 2152.05 2016-07-29T14:01:17Z 2152.05 2016-07-29T14:01:22Z 2152.05 2016-07-29T14:01:24Z 2152.05 2016-07-29T14:01:36Z 2152.05 2016-07-29T14:01:40Z 2153.49 2016-07-29T14:01:42Z 2153.49 2016-07-29T14:01:47Z 2154.45 2016-07-29T14:02:02Z 2155.41 2016-07-29T14:02:09Z 2155.41 2016-07-29T14:02:11Z 2153.97 2016-07-29T14:02:14Z 2152.53 2016-07-29T14:02:27Z 2152.05 2016-07-29T14:02:43Z 2150.13 2016-07-29T14:02:56Z 2150.13 2016-07-29T14:02:57Z 2150.13 2016-07-29T14:03:10Z 2150.13 2016-07-29T14:03:17Z 2151.09 2016-07-29T14:03:33Z 2151.09 2016-07-29T14:03:41Z 2151.57 2016-07-29T14:03:56Z 2150.13 2016-07-29T14:04:11Z 2150.13 2016-07-29T14:04:26Z 2148.68 2016-07-29T14:04:40Z 2147.72 2016-07-29T14:04:50Z 2147.24 2016-07-29T14:04:55Z 2147.24 2016-07-29T14:05:11Z 2148.2 2016-07-29T14:05:23Z 2146.76 2016-07-29T14:05:34Z 2146.76 2016-07-29T14:05:35Z 2146.76 2016-07-29T14:05:42Z 2145.32 2016-07-29T14:05:56Z 2144.84 2016-07-29T14:06:00Z 2144.36 2016-07-29T14:06:07Z 2144.36 2016-07-29T14:06:10Z 2146.28 2016-07-29T14:06:17Z 2147.24 2016-07-29T14:06:31Z 2147.24 2016-07-29T14:06:35Z 2148.2 2016-07-29T14:06:51Z 2147.24 2016-07-29T14:07:04Z 2146.28 2016-07-29T14:07:22Z 2144.84 2016-07-29T14:07:37Z 2144.36 2016-07-29T14:07:47Z 2144.36 2016-07-29T14:08:04Z 2142.44 2016-07-29T14:08:20Z 2143.4 2016-07-29T14:08:34Z 2146.76 2016-07-29T14:08:48Z 2148.2 2016-07-29T14:09:04Z 2148.2 2016-07-29T14:09:21Z 2146.76 2016-07-29T14:09:35Z 2146.28 2016-07-29T14:09:47Z 2146.28 2016-07-29T14:10:03Z 2145.8 2016-07-29T14:10:08Z 2144.36 2016-07-29T14:10:21Z 2144.36 2016-07-29T14:10:23Z 2143.88 2016-07-29T14:10:27Z 2143.88 2016-07-29T14:10:31Z 2143.4 2016-07-29T14:10:37Z 2142.92 2016-07-29T14:10:47Z 2141.95 2016-07-29T14:10:55Z 2141.95 2016-07-29T14:10:57Z 2141.95 2016-07-29T14:11:04Z 2141.95 2016-07-29T14:11:13Z 2142.92 2016-07-29T14:11:21Z 2142.44 2016-07-29T14:11:33Z 2141.95 2016-07-29T14:11:39Z 2141.47 2016-07-29T14:11:54Z 2142.92 2016-07-29T14:12:00Z 2142.92 2016-07-29T14:12:03Z 2142.92 2016-07-29T14:12:17Z 2140.99 2016-07-29T14:12:23Z 2140.99 2016-07-29T14:12:29Z 2140.99 2016-07-29T14:12:47Z 2140.99 2016-07-29T14:13:03Z 2140.51 2016-07-29T14:13:20Z 2142.92 2016-07-29T14:13:36Z 2143.88 2016-07-29T14:13:53Z 2144.36 2016-07-29T14:14:03Z 2144.36 2016-07-29T14:14:23Z 2145.8 2016-07-29T14:14:42Z 2146.76 2016-07-29T14:14:57Z 2148.2 2016-07-29T14:15:16Z 2149.16 2016-07-29T14:15:28Z 2150.13 2016-07-29T14:15:46Z 2151.57 2016-07-29T14:16:04Z 2153.49 2016-07-29T14:16:23Z 2153.97 2016-07-29T14:16:38Z 2153.97 2016-07-29T14:16:50Z 2154.93 2016-07-29T14:17:05Z 2155.41 2016-07-29T14:17:23Z 2155.41 2016-07-29T14:17:38Z 2155.41 2016-07-29T14:17:56Z 2155.41 2016-07-29T14:18:09Z 2154.93 2016-07-29T14:18:24Z 2153.97 2016-07-29T14:18:30Z 2153.97 2016-07-29T14:18:31Z 2153.97 2016-07-29T14:18:48Z 2153.97 2016-07-29T14:18:51Z 2153.49 2016-07-29T14:19:07Z 2153.97 2016-07-29T14:19:24Z 2153.97 2016-07-29T14:19:26Z 2153.97 2016-07-29T14:19:37Z 2153.49 2016-07-29T14:19:39Z 2153.01 2016-07-29T14:19:47Z 2152.05 2016-07-29T14:19:49Z 2150.61 2016-07-29T14:19:56Z 2150.13 2016-07-29T14:20:04Z 2150.13 2016-07-29T14:20:06Z 2149.16 2016-07-29T14:20:15Z 2149.65 2016-07-29T14:20:18Z 2148.68 2016-07-29T14:20:23Z 2148.68 2016-07-29T14:20:25Z 2147.24 2016-07-29T14:20:39Z 2146.28 2016-07-29T14:20:53Z 2147.24 2016-07-29T14:20:59Z 2147.24 2016-07-29T14:21:09Z 2147.24 2016-07-29T14:21:10Z 2147.72 2016-07-29T14:21:20Z 2146.28 2016-07-29T14:21:30Z 2146.28 2016-07-29T14:21:32Z 2144.36 2016-07-29T14:21:45Z 2143.4 2016-07-29T14:21:57Z 2142.44 2016-07-29T14:22:05Z 2141.47 2016-07-29T14:22:14Z 2139.55 2016-07-29T14:22:29Z 2139.55 2016-07-29T14:22:41Z 2138.59 2016-07-29T14:22:53Z 2138.59 2016-07-29T14:22:56Z 2137.63 2016-07-29T14:23:08Z 2135.71 2016-07-29T14:23:22Z 2135.23 2016-07-29T14:23:36Z 2132.82 2016-07-29T14:23:52Z 2132.82 2016-07-29T14:23:53Z 2131.86 2016-07-29T14:23:58Z 2131.86 2016-07-29T14:24:04Z 2130.42 2016-07-29T14:24:16Z 2129.94 2016-07-29T14:24:28Z 2130.42 2016-07-29T14:24:35Z 2129.94 2016-07-29T14:24:42Z 2128.98 2016-07-29T14:24:56Z 2128.02 2016-07-29T14:25:14Z 2128.02 2016-07-29T14:25:16Z 2127.05 2016-07-29T14:25:28Z 2127.05 2016-07-29T14:25:31Z 2126.57 2016-07-29T14:25:40Z 2126.09 2016-07-29T14:25:45Z 2126.09 2016-07-29T14:25:48Z 2125.61 2016-07-29T14:26:03Z 2124.65 2016-07-29T14:26:11Z 2123.21 2016-07-29T14:26:19Z 2121.77 2016-07-29T14:26:26Z 2121.29 2016-07-29T14:26:45Z 2120.81 2016-07-29T14:26:50Z 2120.81 2016-07-29T14:26:55Z 2120.32 2016-07-29T14:27:00Z 2120.32 2016-07-29T14:27:05Z 2120.32 2016-07-29T14:27:13Z 2120.32 2016-07-29T14:27:15Z 2120.32 2016-07-29T14:27:30Z 2119.84 2016-07-29T14:27:32Z 2118.4 2016-07-29T14:27:45Z 2118.4 2016-07-29T14:27:47Z 2117.44 2016-07-29T14:27:49Z 2116.48 2016-07-29T14:28:02Z 2116 2016-07-29T14:28:10Z 2115.04 2016-07-29T14:28:23Z 2114.56 2016-07-29T14:28:37Z 2114.08 2016-07-29T14:28:47Z 2114.08 2016-07-29T14:29:01Z 2114.08 2016-07-29T14:29:06Z 2112.63 2016-07-29T14:29:20Z 2112.63 2016-07-29T14:29:21Z 2112.63 2016-07-29T14:29:24Z 2112.63 2016-07-29T14:29:26Z 2112.15 2016-07-29T14:29:29Z 2111.19 2016-07-29T14:29:42Z 2111.67 2016-07-29T14:29:56Z 2112.15 2016-07-29T14:30:10Z 2110.23 2016-07-29T14:30:26Z 2108.79 2016-07-29T14:30:41Z 2108.79 2016-07-29T14:30:51Z 2106.87 2016-07-29T14:31:03Z 2106.87 2016-07-29T14:31:13Z 2104.94 2016-07-29T14:31:28Z 2103.02 2016-07-29T14:31:44Z 2101.58 2016-07-29T14:31:59Z 2100.14 2016-07-29T14:32:14Z 2099.18 2016-07-29T14:32:16Z 2098.21 2016-07-29T14:32:33Z 2097.25 2016-07-29T14:32:50Z 2097.25 2016-07-29T14:33:16Z 2097.25 2016-07-29T14:33:47Z 2097.25 2016-07-29T14:34:11Z 2097.25 2016-07-29T14:34:47Z 2097.73 2016-07-29T14:35:29Z 2097.73 2016-07-29T14:35:54Z 2097.73 2016-07-29T14:36:22Z 2097.73 2016-07-29T14:36:54Z 2097.73 2016-07-29T14:37:39Z 2097.73 2016-07-29T14:38:20Z 2097.73 2016-07-29T14:38:49Z 2097.73 2016-07-29T14:39:17Z 2097.73 2016-07-29T14:39:41Z 2097.73 2016-07-29T14:40:19Z 2097.73 2016-07-29T14:40:56Z 2098.21 2016-07-29T14:41:42Z 2099.18 2016-07-29T14:41:49Z 2099.18 2016-07-29T14:42:06Z 2099.18 2016-07-29T14:42:26Z 2099.18 2016-07-29T14:42:41Z 2097.73 2016-07-29T14:42:50Z 2097.73 2016-07-29T14:42:52Z 2096.29 2016-07-29T14:43:01Z 2096.29 2016-07-29T14:43:04Z 2094.85 2016-07-29T14:43:21Z 2094.37 2016-07-29T14:43:25Z 2094.37 2016-07-29T14:43:27Z 2094.37 2016-07-29T14:43:30Z 2094.85 2016-07-29T14:43:49Z 2092.93 2016-07-29T14:44:05Z 2091.49 2016-07-29T14:44:23Z 2089.08 2016-07-29T14:44:43Z 2085.72 2016-07-29T14:44:59Z 2084.28 2016-07-29T14:45:17Z 2083.31 2016-07-29T14:45:20Z 2081.87 2016-07-29T14:45:28Z 2081.87 2016-07-29T14:45:32Z 2078.99 2016-07-29T14:45:49Z 2078.99 2016-07-29T14:45:50Z 2080.43 2016-07-29T14:45:53Z 2078.51 2016-07-29T14:45:57Z 2077.07 2016-07-29T14:46:14Z 2076.1 2016-07-29T14:46:30Z 2074.18 2016-07-29T14:46:48Z 2072.26 2016-07-29T14:47:03Z 2070.82 2016-07-29T14:47:19Z 2069.38 2016-07-29T14:47:36Z 2066.97 2016-07-29T14:47:54Z 2064.57 2016-07-29T14:48:12Z 2066.97 2016-07-29T14:48:30Z 2065.05 2016-07-29T14:48:43Z 2062.65 2016-07-29T14:49:02Z 2061.2 2016-07-29T14:49:18Z 2059.76 2016-07-29T14:49:39Z 2057.84 2016-07-29T14:49:59Z 2056.4 2016-07-29T14:50:18Z 2054.96 2016-07-29T14:50:36Z 2054.47 2016-07-29T14:50:52Z 2053.03 2016-07-29T14:51:13Z 2051.59 2016-07-29T14:51:33Z 2049.67 2016-07-29T14:51:42Z 2048.23 2016-07-29T14:52:00Z 2046.78 2016-07-29T14:52:07Z 2045.34 2016-07-29T14:52:23Z 2042.94 2016-07-29T14:52:40Z 2042.46 2016-07-29T14:52:57Z 2041.5 2016-07-29T14:53:14Z 2040.05 2016-07-29T14:53:22Z 2039.09 2016-07-29T14:53:38Z 2038.61 2016-07-29T14:53:54Z 2040.05 2016-07-29T14:54:06Z 2041.98 2016-07-29T14:54:20Z 2040.54 2016-07-29T14:54:23Z 2041.5 2016-07-29T14:54:31Z 2042.46 2016-07-29T14:54:39Z 2042.94 2016-07-29T14:54:48Z 2041.5 2016-07-29T14:54:52Z 2041.5 2016-07-29T14:54:54Z 2041.5 2016-07-29T14:55:08Z 2041.5 2016-07-29T14:55:09Z 2041.5 2016-07-29T14:55:15Z 2041.02 2016-07-29T14:55:32Z 2041.5 2016-07-29T14:55:33Z 2042.46 2016-07-29T14:55:35Z 2040.05 2016-07-29T14:55:49Z 2039.09 2016-07-29T14:56:04Z 2037.17 2016-07-29T14:56:17Z 2036.21 2016-07-29T14:56:32Z 2035.25 2016-07-29T14:56:47Z 2035.25 2016-07-29T14:56:53Z 2035.25 2016-07-29T14:56:59Z 2034.77 2016-07-29T14:57:14Z 2033.81 2016-07-29T14:57:23Z 2033.81 2016-07-29T14:57:26Z 2032.36 2016-07-29T14:57:33Z 2033.33 2016-07-29T14:57:36Z 2031.88 2016-07-29T14:57:41Z 2030.44 2016-07-29T14:57:55Z 2029.48 2016-07-29T14:58:06Z 2029 2016-07-29T14:58:21Z 2029.48 2016-07-29T14:58:35Z 2029.48 2016-07-29T14:58:39Z 2027.56 2016-07-29T14:58:55Z 2028.04 2016-07-29T14:59:10Z 2026.12 2016-07-29T14:59:23Z 2025.64 2016-07-29T14:59:31Z 2025.64 2016-07-29T14:59:33Z 2024.19 2016-07-29T14:59:38Z 2024.19 2016-07-29T14:59:54Z 2022.75 2016-07-29T15:00:04Z 2024.19 2016-07-29T15:00:07Z 2024.19 2016-07-29T15:00:10Z 2022.75 2016-07-29T15:00:12Z 2020.83 2016-07-29T15:00:24Z 2020.35 2016-07-29T15:00:37Z 2020.83 2016-07-29T15:00:42Z 2020.83 2016-07-29T15:00:53Z 2020.35 2016-07-29T15:01:00Z 2019.87 2016-07-29T15:01:14Z 2019.87 2016-07-29T15:01:21Z 2019.87 2016-07-29T15:01:25Z 2019.87 2016-07-29T15:01:27Z 2019.87 2016-07-29T15:01:44Z 2020.35 2016-07-29T15:01:58Z 2019.87 2016-07-29T15:02:02Z 2019.87 2016-07-29T15:02:04Z 2018.43 2016-07-29T15:02:18Z 2017.94 2016-07-29T15:02:22Z 2017.46 2016-07-29T15:02:25Z 2016.5 2016-07-29T15:02:32Z 2015.06 2016-07-29T15:02:43Z 2013.14 2016-07-29T15:02:57Z 2011.7 2016-07-29T15:03:04Z 2012.18 2016-07-29T15:03:08Z 2012.18 2016-07-29T15:03:12Z 2011.22 2016-07-29T15:03:17Z 2010.73 2016-07-29T15:03:26Z 2009.77 2016-07-29T15:03:36Z 2009.77 2016-07-29T15:03:50Z 2009.77 2016-07-29T15:03:54Z 2009.77 2016-07-29T15:03:58Z 2008.81 2016-07-29T15:04:10Z 2008.81 2016-07-29T15:04:24Z 2008.81 2016-07-29T15:04:25Z 2008.33 2016-07-29T15:04:39Z 2007.85 2016-07-29T15:04:46Z 2007.37 2016-07-29T15:04:50Z 2006.89 2016-07-29T15:05:02Z 2006.89 2016-07-29T15:05:08Z 2006.89 2016-07-29T15:05:11Z 2006.89 2016-07-29T15:05:17Z 2006.89 2016-07-29T15:05:20Z 2006.89 2016-07-29T15:05:26Z 2005.93 2016-07-29T15:05:40Z 2005.45 2016-07-29T15:05:45Z 2005.45 2016-07-29T15:05:59Z 2004.49 2016-07-29T15:06:11Z 2004.01 2016-07-29T15:06:14Z 2003.04 2016-07-29T15:06:26Z 2002.56 2016-07-29T15:06:35Z 2001.6 2016-07-29T15:06:48Z 2001.12 2016-07-29T15:07:01Z 2001.12 2016-07-29T15:07:13Z 2001.12 2016-07-29T15:07:24Z 2001.12 2016-07-29T15:07:37Z 2001.12 2016-07-29T15:07:41Z 2001.12 2016-07-29T15:07:46Z 2001.12 2016-07-29T15:07:55Z 2000.64 2016-07-29T15:08:02Z 2000.64 2016-07-29T15:08:05Z 1999.68 2016-07-29T15:08:15Z 1998.72 2016-07-29T15:08:29Z 1998.72 2016-07-29T15:08:37Z 1998.72 2016-07-29T15:08:44Z 2000.16 2016-07-29T15:08:54Z 2000.64 2016-07-29T15:09:08Z 2001.12 2016-07-29T15:09:21Z 2002.56 2016-07-29T15:09:35Z 2003.04 2016-07-29T15:09:47Z 2004.49 2016-07-29T15:09:57Z 2004.49 2016-07-29T15:10:00Z 2004.49 2016-07-29T15:10:04Z 2004.97 2016-07-29T15:10:17Z 2005.93 2016-07-29T15:10:30Z 2005.93 2016-07-29T15:10:34Z 2006.41 2016-07-29T15:10:36Z 2006.89 2016-07-29T15:10:42Z 2006.89 2016-07-29T15:10:49Z 2006.89 2016-07-29T15:10:58Z 2005.93 2016-07-29T15:11:11Z 2005.45 2016-07-29T15:11:16Z 2005.45 2016-07-29T15:11:20Z 2004.01 2016-07-29T15:11:35Z 2004.01 2016-07-29T15:11:36Z 2004.01 2016-07-29T15:11:43Z 2005.45 2016-07-29T15:11:47Z 2006.41 2016-07-29T15:11:54Z 2006.89 2016-07-29T15:12:04Z 2005.45 2016-07-29T15:12:16Z 2004.01 2016-07-29T15:12:28Z 2004.01 2016-07-29T15:12:35Z 2003.04 2016-07-29T15:12:49Z 2003.04 2016-07-29T15:12:50Z 2003.04 2016-07-29T15:12:57Z 2002.56 2016-07-29T15:13:09Z 2002.08 2016-07-29T15:13:22Z 2001.6 2016-07-29T15:13:36Z 2001.6 2016-07-29T15:13:53Z 2001.6 2016-07-29T15:14:08Z 2001.6 2016-07-29T15:14:09Z 2002.56 2016-07-29T15:14:16Z 2003.04 2016-07-29T15:14:29Z 2003.04 2016-07-29T15:14:31Z 2003.52 2016-07-29T15:14:46Z 2003.52 2016-07-29T15:14:55Z 2002.56 2016-07-29T15:15:07Z 2002.56 2016-07-29T15:15:21Z 2004.01 2016-07-29T15:15:29Z 2004.97 2016-07-29T15:15:43Z 2004.97 2016-07-29T15:15:46Z 2002.56 2016-07-29T15:16:01Z 2001.6 2016-07-29T15:16:10Z 2001.6 2016-07-29T15:16:17Z 2000.64 2016-07-29T15:16:19Z 2001.12 2016-07-29T15:16:35Z 2001.12 2016-07-29T15:16:51Z 1999.68 2016-07-29T15:17:05Z 1998.24 2016-07-29T15:17:20Z 1999.68 2016-07-29T15:17:29Z 1999.68 2016-07-29T15:17:45Z 1999.68 2016-07-29T15:17:59Z 2000.16 2016-07-29T15:18:16Z 2000.16 2016-07-29T15:18:17Z 2000.16 2016-07-29T15:18:31Z 2000.64 2016-07-29T15:18:36Z 2002.08 2016-07-29T15:18:42Z 2002.08 2016-07-29T15:18:47Z 2002.08 2016-07-29T15:18:50Z 2002.08 2016-07-29T15:18:52Z 2002.08 2016-07-29T15:18:56Z 2002.56 2016-07-29T15:19:14Z 2002.56 2016-07-29T15:19:35Z 2002.56 2016-07-29T15:19:56Z 2002.56 2016-07-29T15:20:12Z 2001.12 2016-07-29T15:20:25Z 2000.64 2016-07-29T15:20:39Z 1999.2 2016-07-29T15:20:54Z 1999.2 2016-07-29T15:21:09Z 2000.64 2016-07-29T15:21:15Z 2000.16 2016-07-29T15:21:32Z 2000.16 2016-07-29T15:21:33Z 1998.24 2016-07-29T15:21:47Z 1996.8 2016-07-29T15:21:50Z 1994.87 2016-07-29T15:22:05Z 1991.51 2016-07-29T15:22:18Z 1991.03 2016-07-29T15:22:32Z 1991.03 2016-07-29T15:22:36Z 1990.07 2016-07-29T15:22:57Z 1990.07 2016-07-29T15:22:58Z 1990.07 2016-07-29T15:23:07Z 1990.07 2016-07-29T15:23:16Z 1990.07 2016-07-29T15:23:27Z 1991.03 2016-07-29T15:23:43Z 1991.03 2016-07-29T15:24:03Z 1991.03 2016-07-29T15:24:17Z 1989.59 2016-07-29T15:24:26Z 1989.59 2016-07-29T15:24:39Z 1986.7 2016-07-29T15:24:56Z 1984.78 2016-07-29T15:25:12Z 1981.9 2016-07-29T15:25:27Z 1980.93 2016-07-29T15:25:32Z 1979.97 2016-07-29T15:25:36Z 1979.97 2016-07-29T15:25:49Z 1980.93 2016-07-29T15:26:04Z 1979.01 2016-07-29T15:26:18Z 1979.01 2016-07-29T15:26:21Z 1979.01 2016-07-29T15:26:32Z 1979.01 2016-07-29T15:26:45Z 1979.01 2016-07-29T15:26:47Z 1978.05 2016-07-29T15:26:56Z 1978.05 2016-07-29T15:27:11Z 1979.01 2016-07-29T15:27:17Z 1980.45 2016-07-29T15:27:29Z 1981.9 2016-07-29T15:27:47Z 1981.9 2016-07-29T15:28:04Z 1983.34 2016-07-29T15:28:21Z 1984.3 2016-07-29T15:28:33Z 1985.26 2016-07-29T15:28:47Z 1987.18 2016-07-29T15:29:03Z 1985.74 2016-07-29T15:29:19Z 1987.66 2016-07-29T15:29:34Z 1987.66 2016-07-29T15:29:37Z 1988.14 2016-07-29T15:29:45Z 1988.62 2016-07-29T15:30:01Z 1989.1 2016-07-29T15:30:20Z 1989.1 2016-07-29T15:30:34Z 1990.07 2016-07-29T15:30:49Z 1990.07 2016-07-29T15:31:02Z 1991.99 2016-07-29T15:31:16Z 1993.43 2016-07-29T15:31:33Z 1994.39 2016-07-29T15:31:46Z 1994.87 2016-07-29T15:31:47Z 1995.83 2016-07-29T15:32:03Z 1997.76 2016-07-29T15:32:19Z 1998.72 2016-07-29T15:32:34Z 1999.68 2016-07-29T15:32:48Z 2000.64 2016-07-29T15:33:03Z 2002.08 2016-07-29T15:33:20Z 2003.04 2016-07-29T15:33:34Z 2003.04 2016-07-29T15:33:38Z 2004.01 2016-07-29T15:33:42Z 2005.45 2016-07-29T15:33:59Z 2005.45 2016-07-29T15:34:12Z 2005.45 2016-07-29T15:34:24Z 2005.45 2016-07-29T15:34:30Z 2005.45 2016-07-29T15:34:44Z 2006.41 2016-07-29T15:34:53Z 2006.41 2016-07-29T15:34:58Z 2007.85 2016-07-29T15:35:13Z 2007.85 2016-07-29T15:35:15Z 2008.81 2016-07-29T15:35:29Z 2010.73 2016-07-29T15:35:48Z 2010.73 2016-07-29T15:35:51Z 2011.7 2016-07-29T15:36:00Z 2011.7 2016-07-29T15:36:07Z 2012.18 2016-07-29T15:36:23Z 2012.18 2016-07-29T15:36:26Z 2012.18 2016-07-29T15:36:41Z 2011.22 2016-07-29T15:36:44Z 2012.18 2016-07-29T15:36:48Z 2012.18 2016-07-29T15:36:50Z 2013.14 2016-07-29T15:37:05Z 2013.14 2016-07-29T15:37:06Z 2014.1 2016-07-29T15:37:10Z 2014.58 2016-07-29T15:37:18Z 2016.02 2016-07-29T15:37:33Z 2016.98 2016-07-29T15:37:49Z 2019.39 2016-07-29T15:38:03Z 2019.39 2016-07-29T15:38:06Z 2019.39 2016-07-29T15:38:08Z 2019.39 2016-07-29T15:38:12Z 2020.83 2016-07-29T15:38:28Z 2021.31 2016-07-29T15:38:45Z 2022.27 2016-07-29T15:39:01Z 2022.75 2016-07-29T15:39:16Z 2022.27 2016-07-29T15:39:28Z 2022.27 2016-07-29T15:39:43Z 2023.71 2016-07-29T15:39:47Z 2024.19 2016-07-29T15:40:01Z 2025.64 2016-07-29T15:40:18Z 2026.6 2016-07-29T15:40:21Z 2027.56 2016-07-29T15:40:34Z 2029.96 2016-07-29T15:40:52Z 2032.36 2016-07-29T15:41:11Z 2032.36 2016-07-29T15:41:28Z 2031.4 2016-07-29T15:41:49Z 2032.84 2016-07-29T15:41:59Z 2035.25 2016-07-29T15:42:17Z 2036.69 2016-07-29T15:42:33Z 2038.13 2016-07-29T15:42:48Z 2041.02 2016-07-29T15:43:07Z 2040.54 2016-07-29T15:43:11Z 2040.54 2016-07-29T15:43:19Z 2041.98 2016-07-29T15:43:25Z 2041.98 2016-07-29T15:43:26Z 2043.42 2016-07-29T15:43:39Z 2044.38 2016-07-29T15:43:52Z 2046.3 2016-07-29T15:44:07Z 2048.71 2016-07-29T15:44:20Z 2050.15 2016-07-29T15:44:32Z 2052.55 2016-07-29T15:44:49Z 2054.47 2016-07-29T15:45:05Z 2055.92 2016-07-29T15:45:21Z 2058.32 2016-07-29T15:45:35Z 2059.28 2016-07-29T15:45:51Z 2060.72 2016-07-29T15:45:58Z 2061.68 2016-07-29T15:46:04Z 2063.61 2016-07-29T15:46:24Z 2065.05 2016-07-29T15:46:34Z 2066.01 2016-07-29T15:46:38Z 2067.93 2016-07-29T15:46:56Z 2070.34 2016-07-29T15:47:12Z 2072.74 2016-07-29T15:47:29Z 2075.14 2016-07-29T15:47:44Z 2076.59 2016-07-29T15:47:54Z 2076.59 2016-07-29T15:48:09Z 2075.62 2016-07-29T15:48:16Z 2076.59 2016-07-29T15:48:21Z 2076.59 2016-07-29T15:48:29Z 2076.59 2016-07-29T15:48:33Z 2075.62 2016-07-29T15:48:35Z 2075.14 2016-07-29T15:48:40Z 2071.78 2016-07-29T15:48:59Z 2071.78 2016-07-29T15:49:15Z 2073.22 2016-07-29T15:49:21Z 2073.7 2016-07-29T15:49:34Z 2073.7 2016-07-29T15:49:38Z 2074.66 2016-07-29T15:49:56Z 2075.62 2016-07-29T15:50:12Z 2074.18 2016-07-29T15:50:32Z 2073.7 2016-07-29T15:50:47Z 2073.22 2016-07-29T15:51:04Z 2072.26 2016-07-29T15:51:20Z 2073.7 2016-07-29T15:51:31Z 2071.3 2016-07-29T15:51:51Z 2071.3 2016-07-29T15:52:01Z 2069.86 2016-07-29T15:52:08Z 2071.78 2016-07-29T15:52:25Z 2072.26 2016-07-29T15:52:38Z 2070.82 2016-07-29T15:52:51Z 2070.82 2016-07-29T15:53:07Z 2070.82 2016-07-29T15:53:25Z 2069.86 2016-07-29T15:53:37Z 2069.38 2016-07-29T15:53:49Z 2068.89 2016-07-29T15:53:52Z 2070.34 2016-07-29T15:54:07Z 2068.41 2016-07-29T15:54:22Z 2067.45 2016-07-29T15:54:34Z 2066.97 2016-07-29T15:54:39Z 2065.53 2016-07-29T15:54:53Z 2067.45 2016-07-29T15:54:58Z 2066.01 2016-07-29T15:55:00Z 2066.01 2016-07-29T15:55:13Z 2065.53 2016-07-29T15:55:29Z 2065.53 2016-07-29T15:55:47Z 2066.97 2016-07-29T15:55:52Z 2067.45 2016-07-29T15:56:03Z 2067.45 2016-07-29T15:56:19Z 2067.45 2016-07-29T15:56:35Z 2067.93 2016-07-29T15:56:43Z 2067.93 2016-07-29T15:56:53Z 2066.97 2016-07-29T15:56:56Z 2066.01 2016-07-29T15:57:11Z 2064.09 2016-07-29T15:57:26Z 2064.09 2016-07-29T15:57:30Z 2064.09 2016-07-29T15:57:35Z 2064.09 2016-07-29T15:57:42Z 2064.09 2016-07-29T15:57:48Z 2065.53 2016-07-29T15:58:01Z 2064.09 2016-07-29T15:58:06Z 2063.61 2016-07-29T15:58:11Z 2062.65 2016-07-29T15:58:17Z 2060.24 2016-07-29T15:58:35Z 2059.76 2016-07-29T15:58:51Z 2058.32 2016-07-29T15:58:59Z 2057.36 2016-07-29T15:59:13Z 2056.88 2016-07-29T15:59:25Z 2058.32 2016-07-29T15:59:32Z 2056.88 2016-07-29T15:59:39Z 2056.88 2016-07-29T15:59:40Z 2056.88 2016-07-29T15:59:42Z 2055.92 2016-07-29T15:59:55Z 2054.96 2016-07-29T16:00:04Z 2052.55 2016-07-29T16:00:20Z 2052.55 2016-07-29T16:00:38Z 2052.55 2016-07-29T16:00:44Z 2051.11 2016-07-29T16:00:56Z 2048.23 2016-07-29T16:01:10Z 2047.26 2016-07-29T16:01:21Z 2046.3 2016-07-29T16:01:33Z 2045.34 2016-07-29T16:01:37Z 2046.78 2016-07-29T16:01:41Z 2045.34 2016-07-29T16:01:50Z 2046.78 2016-07-29T16:02:03Z 2046.78 2016-07-29T16:02:21Z 2046.78 2016-07-29T16:02:22Z 2046.78 2016-07-29T16:02:31Z 2046.78 2016-07-29T16:02:35Z 2046.78 2016-07-29T16:02:37Z 2045.34 2016-07-29T16:02:39Z 2045.34 2016-07-29T16:02:50Z 2045.34 2016-07-29T16:02:55Z 2044.86 2016-07-29T16:03:09Z 2044.86 2016-07-29T16:03:10Z 2044.86 2016-07-29T16:03:13Z 2044.86 2016-07-29T16:03:16Z 2043.9 2016-07-29T16:03:30Z 2044.86 2016-07-29T16:03:32Z 2044.86 2016-07-29T16:03:46Z 2044.86 2016-07-29T16:04:03Z 2043.42 2016-07-29T16:04:07Z 2041.5 2016-07-29T16:04:20Z 2040.54 2016-07-29T16:04:35Z 2038.13 2016-07-29T16:04:47Z 2038.13 2016-07-29T16:04:50Z 2037.65 2016-07-29T16:04:54Z 2038.13 2016-07-29T16:05:01Z 2037.65 2016-07-29T16:05:18Z 2038.13 2016-07-29T16:05:32Z 2040.54 2016-07-29T16:05:47Z 2041.02 2016-07-29T16:05:52Z 2040.05 2016-07-29T16:06:07Z 2039.57 2016-07-29T16:06:18Z 2040.05 2016-07-29T16:06:31Z 2041.02 2016-07-29T16:06:39Z 2042.46 2016-07-29T16:06:51Z 2044.38 2016-07-29T16:07:06Z 2045.82 2016-07-29T16:07:18Z 2048.71 2016-07-29T16:07:33Z 2048.23 2016-07-29T16:07:40Z 2047.26 2016-07-29T16:07:45Z 2047.26 2016-07-29T16:07:46Z 2046.3 2016-07-29T16:07:53Z 2043.42 2016-07-29T16:08:07Z 2041.02 2016-07-29T16:08:21Z 2040.54 2016-07-29T16:08:27Z 2039.09 2016-07-29T16:08:39Z 2038.13 2016-07-29T16:08:45Z 2036.69 2016-07-29T16:08:58Z 2034.77 2016-07-29T16:09:11Z 2033.33 2016-07-29T16:09:24Z 2032.36 2016-07-29T16:09:31Z 2032.36 2016-07-29T16:09:39Z 2030.92 2016-07-29T16:09:46Z 2029 2016-07-29T16:10:02Z 2027.08 2016-07-29T16:10:13Z 2025.15 2016-07-29T16:10:21Z 2023.71 2016-07-29T16:10:30Z 2022.27 2016-07-29T16:10:38Z 2022.27 2016-07-29T16:10:42Z 2022.27 2016-07-29T16:10:48Z 2022.27 2016-07-29T16:10:52Z 2020.35 2016-07-29T16:11:04Z 2019.87 2016-07-29T16:11:06Z 2019.87 2016-07-29T16:11:08Z 2017.94 2016-07-29T16:11:15Z 2016.5 2016-07-29T16:11:26Z 2014.58 2016-07-29T16:11:42Z 2013.14 2016-07-29T16:11:55Z 2012.18 2016-07-29T16:11:59Z 2011.22 2016-07-29T16:12:10Z 2009.29 2016-07-29T16:12:21Z 2008.81 2016-07-29T16:12:36Z 2008.33 2016-07-29T16:12:51Z 2008.33 2016-07-29T16:12:55Z 2008.33 2016-07-29T16:12:58Z 2008.33 2016-07-29T16:13:04Z 2006.89 2016-07-29T16:13:18Z 2005.93 2016-07-29T16:13:27Z 2005.45 2016-07-29T16:13:45Z 2005.45 2016-07-29T16:14:00Z 2005.45 2016-07-29T16:14:16Z 2005.45 2016-07-29T16:14:27Z 2005.45 2016-07-29T16:14:31Z 2005.45 2016-07-29T16:14:34Z 2005.45 2016-07-29T16:14:36Z 2004.97 2016-07-29T16:14:42Z 2004.01 2016-07-29T16:14:56Z 2003.04 2016-07-29T16:14:57Z 2002.56 2016-07-29T16:15:03Z 2002.08 2016-07-29T16:15:06Z 2001.12 2016-07-29T16:15:11Z 1999.2 2016-07-29T16:15:27Z 1997.76 2016-07-29T16:15:43Z 1995.83 2016-07-29T16:15:58Z 1995.35 2016-07-29T16:16:03Z 1994.39 2016-07-29T16:16:12Z 1992.47 2016-07-29T16:16:25Z 1990.55 2016-07-29T16:16:39Z 1990.07 2016-07-29T16:16:40Z 1988.14 2016-07-29T16:16:55Z 1987.18 2016-07-29T16:17:02Z 1986.22 2016-07-29T16:17:14Z 1983.34 2016-07-29T16:17:30Z 1980.93 2016-07-29T16:17:44Z 1978.53 2016-07-29T16:18:00Z 1976.61 2016-07-29T16:18:14Z 1976.13 2016-07-29T16:18:28Z 1975.65 2016-07-29T16:18:43Z 1973.72 2016-07-29T16:18:59Z 1973.24 2016-07-29T16:19:09Z 1972.76 2016-07-29T16:19:16Z 1972.28 2016-07-29T16:19:32Z 1969.88 2016-07-29T16:19:48Z 1969.4 2016-07-29T16:19:50Z 1968.92 2016-07-29T16:19:55Z 1968.92 2016-07-29T16:20:10Z 1967.48 2016-07-29T16:20:21Z 1966.51 2016-07-29T16:20:25Z 1964.59 2016-07-29T16:20:45Z 1964.59 2016-07-29T16:20:47Z 1962.19 2016-07-29T16:20:59Z 1960.75 2016-07-29T16:21:15Z 1958.34 2016-07-29T16:21:29Z 1957.86 2016-07-29T16:21:32Z 1955.46 2016-07-29T16:21:47Z 1954.02 2016-07-29T16:21:52Z 1952.57 2016-07-29T16:21:57Z 1949.69 2016-07-29T16:22:09Z 1946.81 2016-07-29T16:22:23Z 1944.4 2016-07-29T16:22:38Z 1944.4 2016-07-29T16:22:40Z 1942.96 2016-07-29T16:22:46Z 1941.04 2016-07-29T16:22:55Z 1939.12 2016-07-29T16:23:06Z 1937.67 2016-07-29T16:23:24Z 1937.67 2016-07-29T16:23:31Z 1936.71 2016-07-29T16:23:44Z 1934.31 2016-07-29T16:23:59Z 1933.83 2016-07-29T16:24:08Z 1931.91 2016-07-29T16:24:24Z 1929.02 2016-07-29T16:24:41Z 1927.1 2016-07-29T16:24:56Z 1925.18 2016-07-29T16:25:08Z 1923.74 2016-07-29T16:25:24Z 1922.29 2016-07-29T16:25:40Z 1920.37 2016-07-29T16:25:56Z 1918.93 2016-07-29T16:26:10Z 1915.56 2016-07-29T16:26:22Z 1912.68 2016-07-29T16:26:38Z 1909.8 2016-07-29T16:26:49Z 1908.35 2016-07-29T16:26:53Z 1907.87 2016-07-29T16:26:57Z 1904.03 2016-07-29T16:27:15Z 1904.03 2016-07-29T16:27:16Z 1902.59 2016-07-29T16:27:30Z 1899.7 2016-07-29T16:27:45Z 1897.3 2016-07-29T16:28:00Z 1897.3 2016-07-29T16:28:01Z 1894.9 2016-07-29T16:28:17Z 1892.97 2016-07-29T16:28:28Z 1892.01 2016-07-29T16:28:42Z 1890.57 2016-07-29T16:28:57Z 1889.61 2016-07-29T16:29:01Z 1889.13 2016-07-29T16:29:10Z 1888.17 2016-07-29T16:29:13Z 1888.17 2016-07-29T16:29:19Z 1886.72 2016-07-29T16:29:25Z 1885.76 2016-07-29T16:29:27Z 1882.4 2016-07-29T16:29:38Z 1879.51 2016-07-29T16:29:50Z 1878.07 2016-07-29T16:29:54Z 1876.63 2016-07-29T16:30:01Z 1876.15 2016-07-29T16:30:04Z 1873.27 2016-07-29T16:30:15Z 1869.9 2016-07-29T16:30:28Z 1869.9 2016-07-29T16:30:30Z 1866.54 2016-07-29T16:30:42Z 1865.58 2016-07-29T16:30:47Z 1863.17 2016-07-29T16:31:05Z 1860.77 2016-07-29T16:31:18Z 1860.29 2016-07-29T16:31:32Z 1859.81 2016-07-29T16:31:58Z 1859.81 2016-07-29T16:32:21Z 1856.92 2016-07-29T16:32:36Z 1854.52 2016-07-29T16:32:53Z 1854.52 2016-07-29T16:32:57Z 1852.6 2016-07-29T16:33:06Z 1851.16 2016-07-29T16:33:11Z 1849.23 2016-07-29T16:33:26Z 1849.23 2016-07-29T16:33:28Z 1845.87 2016-07-29T16:33:44Z 1844.43 2016-07-29T16:33:55Z 1842.98 2016-07-29T16:34:06Z 1841.06 2016-07-29T16:34:21Z 1838.66 2016-07-29T16:34:35Z 1837.22 2016-07-29T16:34:47Z 1837.22 2016-07-29T16:34:53Z 1837.22 2016-07-29T16:35:00Z 1833.85 2016-07-29T16:35:18Z 1830.49 2016-07-29T16:35:32Z 1829.53 2016-07-29T16:35:40Z 1829.53 2016-07-29T16:35:45Z 1828.56 2016-07-29T16:35:55Z 1824.72 2016-07-29T16:36:09Z 1823.76 2016-07-29T16:36:12Z 1822.32 2016-07-29T16:36:18Z 1820.87 2016-07-29T16:36:29Z 1820.39 2016-07-29T16:36:31Z 1819.43 2016-07-29T16:36:36Z 1817.51 2016-07-29T16:36:51Z 1814.15 2016-07-29T16:37:06Z 1812.7 2016-07-29T16:37:15Z 1812.22 2016-07-29T16:37:20Z 1809.82 2016-07-29T16:37:33Z 1808.38 2016-07-29T16:37:47Z 1805.49 2016-07-29T16:38:00Z 1804.53 2016-07-29T16:38:15Z 1804.05 2016-07-29T16:38:21Z 1804.05 2016-07-29T16:38:25Z 1802.13 2016-07-29T16:38:39Z 1799.73 2016-07-29T16:38:53Z 1798.76 2016-07-29T16:39:04Z 1797.32 2016-07-29T16:39:22Z 1796.36 2016-07-29T16:39:38Z 1795.4 2016-07-29T16:39:54Z 1794.92 2016-07-29T16:39:58Z 1793.48 2016-07-29T16:40:10Z 1792.52 2016-07-29T16:40:19Z 1791.55 2016-07-29T16:40:34Z 1790.59 2016-07-29T16:40:57Z 1790.59 2016-07-29T16:41:17Z 1790.11 2016-07-29T16:41:45Z 1789.63 2016-07-29T16:42:16Z 1789.63 2016-07-29T16:42:45Z 1788.67 2016-07-29T16:43:08Z 1788.67 2016-07-29T16:43:31Z 1788.67 2016-07-29T16:43:53Z 1788.19 2016-07-29T16:44:21Z 1788.19 2016-07-29T16:44:48Z 1788.19 2016-07-29T16:45:15Z 1788.19 2016-07-29T16:45:45Z 1787.71 2016-07-29T16:46:08Z 1787.71 2016-07-29T16:46:33Z 1787.71 2016-07-29T16:46:55Z 1787.71 2016-07-29T16:47:23Z 1787.71 2016-07-29T16:47:53Z 1787.23 2016-07-29T16:48:18Z 1787.23 2016-07-29T16:48:42Z 1788.67 2016-07-29T16:49:06Z 1788.67 2016-07-29T16:49:20Z 1788.19 2016-07-29T16:49:41Z 1787.71 2016-07-29T16:49:54Z 1787.71 2016-07-29T16:49:59Z 1787.23 2016-07-29T16:50:15Z 1786.27 2016-07-29T16:50:27Z 1784.82 2016-07-29T16:50:37Z 1784.82 2016-07-29T16:50:40Z 1784.82 2016-07-29T16:50:48Z 1784.82 2016-07-29T16:50:51Z 1784.34 2016-07-29T16:50:55Z 1784.34 2016-07-29T16:51:01Z 1783.86 2016-07-29T16:51:09Z 1783.38 2016-07-29T16:51:13Z 1781.94 2016-07-29T16:51:27Z 1781.94 2016-07-29T16:51:37Z 1781.94 2016-07-29T16:51:43Z 1781.46 2016-07-29T16:51:50Z 1780.98 2016-07-29T16:51:54Z 1780.98 2016-07-29T16:51:56Z 1780.98 2016-07-29T16:52:00Z 1780.98 2016-07-29T16:52:12Z 1780.5 2016-07-29T16:52:26Z 1781.46 2016-07-29T16:52:35Z 1781.94 2016-07-29T16:52:38Z 1781.94 2016-07-29T16:52:51Z 1783.38 2016-07-29T16:52:58Z 1785.31 2016-07-29T16:53:15Z 1787.23 2016-07-29T16:53:28Z 1788.67 2016-07-29T16:53:40Z 1791.55 2016-07-29T16:53:56Z 1792.03 2016-07-29T16:54:04Z 1793.96 2016-07-29T16:54:20Z 1796.36 2016-07-29T16:54:34Z 1796.36 2016-07-29T16:54:47Z 1798.76 2016-07-29T16:55:03Z 1798.76 2016-07-29T16:55:06Z 1799.73 2016-07-29T16:55:11Z 1799.73 2016-07-29T16:55:14Z 1802.13 2016-07-29T16:55:29Z 1804.05 2016-07-29T16:55:44Z 1805.49 2016-07-29T16:55:57Z 1805.97 2016-07-29T16:55:58Z 1806.45 2016-07-29T16:56:11Z 1806.94 2016-07-29T16:56:34Z 1807.9 2016-07-29T16:56:50Z 1810.3 2016-07-29T16:57:04Z 1810.3 2016-07-29T16:57:19Z 1810.3 2016-07-29T16:57:39Z 1809.82 2016-07-29T16:57:57Z 1809.82 2016-07-29T16:58:24Z 1809.82 2016-07-29T16:58:37Z 1812.22 2016-07-29T16:58:50Z 1813.66 2016-07-29T16:58:56Z 1815.11 2016-07-29T16:59:05Z 1816.07 2016-07-29T16:59:17Z 1816.07 2016-07-29T16:59:23Z 1817.51 2016-07-29T16:59:33Z 1817.51 2016-07-29T16:59:37Z 1818.95 2016-07-29T16:59:49Z 1820.87 2016-07-29T17:00:01Z 1821.35 2016-07-29T17:00:15Z 1823.28 2016-07-29T17:00:29Z 1823.76 2016-07-29T17:00:36Z 1825.2 2016-07-29T17:00:51Z 1825.68 2016-07-29T17:00:53Z 1825.68 2016-07-29T17:00:55Z 1827.12 2016-07-29T17:01:11Z 1827.12 2016-07-29T17:01:15Z 1827.12 2016-07-29T17:01:17Z 1825.68 2016-07-29T17:01:25Z 1827.12 2016-07-29T17:01:36Z 1827.6 2016-07-29T17:01:41Z 1828.56 2016-07-29T17:01:56Z 1829.05 2016-07-29T17:02:01Z 1829.53 2016-07-29T17:02:06Z 1830.01 2016-07-29T17:02:23Z 1830.49 2016-07-29T17:02:37Z 1830.97 2016-07-29T17:02:51Z 1829.53 2016-07-29T17:02:59Z 1827.6 2016-07-29T17:03:09Z 1827.12 2016-07-29T17:03:24Z 1826.16 2016-07-29T17:03:39Z 1826.16 2016-07-29T17:03:42Z 1825.2 2016-07-29T17:03:45Z 1825.2 2016-07-29T17:03:49Z 1824.72 2016-07-29T17:03:54Z 1823.28 2016-07-29T17:04:10Z 1823.28 2016-07-29T17:04:15Z 1823.28 2016-07-29T17:04:19Z 1823.28 2016-07-29T17:04:32Z 1822.32 2016-07-29T17:04:47Z 1822.32 2016-07-29T17:04:52Z 1822.32 2016-07-29T17:05:06Z 1822.32 2016-07-29T17:05:12Z 1822.32 2016-07-29T17:05:14Z 1823.28 2016-07-29T17:05:16Z 1822.32 2016-07-29T17:05:30Z 1821.84 2016-07-29T17:05:37Z 1821.84 2016-07-29T17:05:48Z 1821.84 2016-07-29T17:05:50Z 1820.87 2016-07-29T17:05:58Z 1820.39 2016-07-29T17:06:05Z 1818.47 2016-07-29T17:06:20Z 1817.03 2016-07-29T17:06:27Z 1815.11 2016-07-29T17:06:39Z 1813.18 2016-07-29T17:06:54Z 1813.18 2016-07-29T17:06:57Z 1813.18 2016-07-29T17:07:06Z 1813.18 2016-07-29T17:07:10Z 1811.74 2016-07-29T17:07:23Z 1811.74 2016-07-29T17:07:24Z 1810.78 2016-07-29T17:07:27Z 1810.3 2016-07-29T17:07:33Z 1809.82 2016-07-29T17:07:35Z 1809.34 2016-07-29T17:07:50Z 1809.34 2016-07-29T17:08:00Z 1809.34 2016-07-29T17:08:17Z 1808.86 2016-07-29T17:08:19Z 1807.9 2016-07-29T17:08:21Z 1807.42 2016-07-29T17:08:28Z 1806.45 2016-07-29T17:08:45Z 1806.45 2016-07-29T17:08:52Z 1805.01 2016-07-29T17:09:03Z 1804.53 2016-07-29T17:09:18Z 1804.53 2016-07-29T17:09:24Z 1804.05 2016-07-29T17:09:31Z 1804.05 2016-07-29T17:09:45Z 1805.01 2016-07-29T17:09:54Z 1805.01 2016-07-29T17:10:01Z 1803.57 2016-07-29T17:10:06Z 1803.57 2016-07-29T17:10:19Z 1803.57 2016-07-29T17:10:33Z 1802.13 2016-07-29T17:10:46Z 1801.65 2016-07-29T17:10:49Z 1801.17 2016-07-29T17:11:04Z 1801.17 2016-07-29T17:11:07Z 1801.17 2016-07-29T17:11:11Z 1802.61 2016-07-29T17:11:18Z 1802.61 2016-07-29T17:11:33Z 1803.57 2016-07-29T17:11:49Z 1803.57 2016-07-29T17:12:05Z 1803.57 2016-07-29T17:12:08Z 1803.57 2016-07-29T17:12:23Z 1802.61 2016-07-29T17:12:37Z 1802.61 2016-07-29T17:12:45Z 1802.61 2016-07-29T17:12:52Z 1802.61 2016-07-29T17:12:55Z 1802.13 2016-07-29T17:12:59Z 1800.69 2016-07-29T17:13:08Z 1800.69 2016-07-29T17:13:11Z 1799.73 2016-07-29T17:13:17Z 1799.73 2016-07-29T17:13:31Z 1798.76 2016-07-29T17:13:41Z 1797.8 2016-07-29T17:13:47Z 1796.84 2016-07-29T17:13:59Z 1795.4 2016-07-29T17:14:12Z 1794.92 2016-07-29T17:14:16Z 1794.92 2016-07-29T17:14:31Z 1794.92 2016-07-29T17:14:37Z 1794.92 2016-07-29T17:14:53Z 1794.44 2016-07-29T17:14:56Z 1793.48 2016-07-29T17:15:07Z 1793.48 2016-07-29T17:15:11Z 1793 2016-07-29T17:15:13Z 1793.48 2016-07-29T17:15:25Z 1792.52 2016-07-29T17:15:40Z 1792.52 2016-07-29T17:15:51Z 1792.52 2016-07-29T17:16:04Z 1792.52 2016-07-29T17:16:10Z 1793.96 2016-07-29T17:16:16Z 1794.92 2016-07-29T17:16:31Z 1796.36 2016-07-29T17:16:42Z 1797.8 2016-07-29T17:16:55Z 1798.76 2016-07-29T17:17:01Z 1799.24 2016-07-29T17:17:03Z 1800.69 2016-07-29T17:17:17Z 1801.17 2016-07-29T17:17:18Z 1801.65 2016-07-29T17:17:23Z 1802.13 2016-07-29T17:17:37Z 1802.13 2016-07-29T17:17:56Z 1802.13 2016-07-29T17:17:57Z 1802.61 2016-07-29T17:18:06Z 1804.05 2016-07-29T17:18:15Z 1806.45 2016-07-29T17:18:28Z 1806.94 2016-07-29T17:18:41Z 1805.49 2016-07-29T17:18:49Z 1806.94 2016-07-29T17:18:58Z 1806.94 2016-07-29T17:19:10Z 1806.94 2016-07-29T17:19:16Z 1805.49 2016-07-29T17:19:23Z 1804.53 2016-07-29T17:19:31Z 1801.17 2016-07-29T17:19:45Z 1801.17 2016-07-29T17:19:51Z 1799.24 2016-07-29T17:20:06Z 1798.76 2016-07-29T17:20:22Z 1798.76 2016-07-29T17:20:39Z 1798.28 2016-07-29T17:20:49Z 1797.32 2016-07-29T17:20:56Z 1797.32 2016-07-29T17:21:09Z 1797.32 2016-07-29T17:21:11Z 1797.32 2016-07-29T17:21:25Z 1796.84 2016-07-29T17:21:41Z 1796.84 2016-07-29T17:21:54Z 1798.28 2016-07-29T17:22:07Z 1796.84 2016-07-29T17:22:21Z 1796.84 2016-07-29T17:22:37Z 1797.8 2016-07-29T17:22:42Z 1797.8 2016-07-29T17:22:57Z 1796.36 2016-07-29T17:23:12Z 1797.8 2016-07-29T17:23:22Z 1797.8 2016-07-29T17:23:23Z 1797.8 2016-07-29T17:23:33Z 1799.24 2016-07-29T17:23:48Z 1801.17 2016-07-29T17:24:02Z 1802.13 2016-07-29T17:24:09Z 1802.61 2016-07-29T17:24:21Z 1804.05 2016-07-29T17:24:33Z 1804.53 2016-07-29T17:24:39Z 1806.94 2016-07-29T17:24:56Z 1808.86 2016-07-29T17:25:11Z 1809.34 2016-07-29T17:25:18Z 1809.82 2016-07-29T17:25:24Z 1810.78 2016-07-29T17:25:30Z 1811.74 2016-07-29T17:25:47Z 1812.22 2016-07-29T17:26:02Z 1812.22 2016-07-29T17:26:12Z 1812.22 2016-07-29T17:26:33Z 1811.74 2016-07-29T17:27:01Z 1811.74 2016-07-29T17:27:29Z 1811.74 2016-07-29T17:27:31Z 1813.66 2016-07-29T17:27:44Z 1814.63 2016-07-29T17:28:03Z 1813.18 2016-07-29T17:28:35Z 1813.18 2016-07-29T17:29:21Z 1813.18 2016-07-29T17:30:09Z 1813.18 2016-07-29T17:30:53Z 1813.18 2016-07-29T17:31:37Z 1813.66 2016-07-29T17:32:21Z 1813.66 2016-07-29T17:33:10Z 1814.15 2016-07-29T17:33:55Z 1814.63 2016-07-29T17:34:29Z 1815.11 2016-07-29T17:35:17Z 1816.55 2016-07-29T17:35:35Z 1817.03 2016-07-29T17:35:56Z 1816.07 2016-07-29T17:36:10Z 1815.59 2016-07-29T17:36:12Z 1814.63 2016-07-29T17:36:27Z 1816.07 2016-07-29T17:36:30Z 1817.99 2016-07-29T17:36:44Z 1818.95 2016-07-29T17:36:58Z 1820.87 2016-07-29T17:37:13Z 1822.8 2016-07-29T17:37:26Z 1823.76 2016-07-29T17:37:39Z 1824.72 2016-07-29T17:37:55Z 1827.12 2016-07-29T17:38:14Z 1829.05 2016-07-29T17:38:29Z 1830.97 2016-07-29T17:38:44Z 1831.93 2016-07-29T17:39:02Z 1834.33 2016-07-29T17:39:19Z 1834.33 2016-07-29T17:39:21Z 1834.81 2016-07-29T17:39:37Z 1835.77 2016-07-29T17:39:51Z 1836.74 2016-07-29T17:40:02Z 1836.74 2016-07-29T17:40:18Z 1836.74 2016-07-29T17:40:20Z 1835.77 2016-07-29T17:40:25Z 1835.29 2016-07-29T17:40:38Z 1836.74 2016-07-29T17:40:46Z 1837.7 2016-07-29T17:40:57Z 1838.66 2016-07-29T17:40:59Z 1838.66 2016-07-29T17:41:03Z 1838.18 2016-07-29T17:41:10Z 1839.62 2016-07-29T17:41:29Z 1841.54 2016-07-29T17:41:42Z 1842.5 2016-07-29T17:41:55Z 1844.43 2016-07-29T17:42:11Z 1844.91 2016-07-29T17:42:25Z 1846.83 2016-07-29T17:42:37Z 1848.27 2016-07-29T17:42:49Z 1849.71 2016-07-29T17:43:04Z 1851.64 2016-07-29T17:43:18Z 1852.6 2016-07-29T17:43:28Z 1854.04 2016-07-29T17:43:44Z 1855.48 2016-07-29T17:43:57Z 1856.92 2016-07-29T17:44:11Z 1856.92 2016-07-29T17:44:14Z 1857.4 2016-07-29T17:44:19Z 1856.92 2016-07-29T17:44:34Z 1857.89 2016-07-29T17:44:39Z 1858.85 2016-07-29T17:44:55Z 1858.85 2016-07-29T17:45:10Z 1860.77 2016-07-29T17:45:27Z 1863.17 2016-07-29T17:45:44Z 1864.61 2016-07-29T17:46:00Z 1864.61 2016-07-29T17:46:01Z 1867.02 2016-07-29T17:46:17Z 1867.02 2016-07-29T17:46:20Z 1869.42 2016-07-29T17:46:38Z 1870.86 2016-07-29T17:46:51Z 1871.82 2016-07-29T17:47:04Z 1873.27 2016-07-29T17:47:22Z 1874.71 2016-07-29T17:47:37Z 1875.67 2016-07-29T17:47:40Z 1878.55 2016-07-29T17:47:59Z 1878.55 2016-07-29T17:48:12Z 1879.51 2016-07-29T17:48:26Z 1881.92 2016-07-29T17:48:44Z 1882.88 2016-07-29T17:48:48Z 1884.32 2016-07-29T17:49:06Z 1886.24 2016-07-29T17:49:23Z 1887.69 2016-07-29T17:49:38Z 1888.65 2016-07-29T17:49:50Z 1889.61 2016-07-29T17:50:06Z 1891.53 2016-07-29T17:50:20Z 1892.49 2016-07-29T17:50:29Z 1892.97 2016-07-29T17:50:40Z 1893.45 2016-07-29T17:50:56Z 1895.86 2016-07-29T17:51:13Z 1896.82 2016-07-29T17:51:25Z 1897.78 2016-07-29T17:51:38Z 1900.18 2016-07-29T17:51:55Z 1901.63 2016-07-29T17:52:10Z 1902.59 2016-07-29T17:52:25Z 1904.03 2016-07-29T17:52:35Z 1904.51 2016-07-29T17:52:51Z 1904.51 2016-07-29T17:52:52Z 1904.51 2016-07-29T17:52:56Z 1906.43 2016-07-29T17:53:13Z 1906.43 2016-07-29T17:53:16Z 1906.43 2016-07-29T17:53:19Z 1908.83 2016-07-29T17:53:35Z 1908.83 2016-07-29T17:53:38Z 1911.24 2016-07-29T17:53:55Z 1912.68 2016-07-29T17:54:07Z 1913.64 2016-07-29T17:54:22Z 1914.12 2016-07-29T17:54:26Z 1914.12 2016-07-29T17:54:32Z 1914.12 2016-07-29T17:54:43Z 1915.08 2016-07-29T17:54:50Z 1916.04 2016-07-29T17:54:58Z 1916.53 2016-07-29T17:55:05Z 1917.01 2016-07-29T17:55:11Z 1917.49 2016-07-29T17:55:24Z 1917.49 2016-07-29T17:55:27Z 1918.45 2016-07-29T17:55:42Z 1918.93 2016-07-29T17:55:48Z 1919.89 2016-07-29T17:55:55Z 1920.37 2016-07-29T17:55:59Z 1923.25 2016-07-29T17:56:13Z 1925.18 2016-07-29T17:56:26Z 1927.58 2016-07-29T17:56:41Z 1929.98 2016-07-29T17:56:58Z 1929.98 2016-07-29T17:57:02Z 1930.95 2016-07-29T17:57:16Z 1932.39 2016-07-29T17:57:27Z 1934.31 2016-07-29T17:57:38Z 1935.75 2016-07-29T17:57:53Z 1938.16 2016-07-29T17:58:11Z 1940.56 2016-07-29T17:58:25Z 1942 2016-07-29T17:58:40Z 1943.92 2016-07-29T17:58:54Z 1944.88 2016-07-29T17:59:07Z 1947.77 2016-07-29T17:59:22Z 1948.73 2016-07-29T17:59:37Z 1949.69 2016-07-29T17:59:57Z 1949.69 2016-07-29T18:00:15Z 1951.61 2016-07-29T18:00:28Z 1953.54 2016-07-29T18:00:37Z 1953.54 2016-07-29T18:00:39Z 1954.02 2016-07-29T18:00:41Z 1954.5 2016-07-29T18:00:47Z 1956.9 2016-07-29T18:01:03Z 1956.9 2016-07-29T18:01:04Z 1956.9 2016-07-29T18:01:18Z 1959.3 2016-07-29T18:01:34Z 1961.23 2016-07-29T18:01:47Z 1962.19 2016-07-29T18:02:03Z 1964.11 2016-07-29T18:02:18Z 1965.07 2016-07-29T18:02:31Z 1966.03 2016-07-29T18:02:36Z 1966.03 2016-07-29T18:02:40Z 1966.99 2016-07-29T18:02:57Z 1967.96 2016-07-29T18:03:12Z 1969.4 2016-07-29T18:03:19Z 1970.84 2016-07-29T18:03:32Z 1971.8 2016-07-29T18:03:40Z 1972.76 2016-07-29T18:03:48Z 1975.17 2016-07-29T18:04:04Z 1975.65 2016-07-29T18:04:10Z 1976.13 2016-07-29T18:04:18Z 1976.61 2016-07-29T18:04:30Z 1977.57 2016-07-29T18:04:47Z 1978.05 2016-07-29T18:04:51Z 1979.01 2016-07-29T18:05:06Z 1980.93 2016-07-29T18:05:22Z 1981.9 2016-07-29T18:05:36Z 1983.34 2016-07-29T18:05:50Z 1985.26 2016-07-29T18:06:07Z 1987.18 2016-07-29T18:06:22Z 1989.1 2016-07-29T18:06:39Z 1990.07 2016-07-29T18:06:53Z 1991.99 2016-07-29T18:07:08Z 1993.43 2016-07-29T18:07:23Z 1994.87 2016-07-29T18:07:36Z 1996.32 2016-07-29T18:07:51Z 1997.76 2016-07-29T18:08:05Z 1997.76 2016-07-29T18:08:07Z 2000.16 2016-07-29T18:08:22Z 2002.08 2016-07-29T18:08:37Z 2004.01 2016-07-29T18:08:52Z 2005.45 2016-07-29T18:09:06Z 2005.45 2016-07-29T18:09:08Z 2006.41 2016-07-29T18:09:22Z 2007.85 2016-07-29T18:09:36Z 2008.81 2016-07-29T18:09:51Z 2009.77 2016-07-29T18:10:05Z 2011.7 2016-07-29T18:10:20Z 2013.62 2016-07-29T18:10:34Z 2014.58 2016-07-29T18:10:49Z 2016.5 2016-07-29T18:11:02Z 2017.94 2016-07-29T18:11:16Z 2018.43 2016-07-29T18:11:22Z 2019.87 2016-07-29T18:11:37Z 2021.79 2016-07-29T18:11:51Z 2023.71 2016-07-29T18:12:03Z 2023.71 2016-07-29T18:12:09Z 2023.71 2016-07-29T18:12:12Z 2024.67 2016-07-29T18:12:25Z 2026.6 2016-07-29T18:12:39Z 2028.04 2016-07-29T18:12:53Z 2028.04 2016-07-29T18:12:54Z 2028.52 2016-07-29T18:12:58Z 2029 2016-07-29T18:13:09Z 2031.4 2016-07-29T18:13:25Z 2031.4 2016-07-29T18:13:29Z 2031.88 2016-07-29T18:13:32Z 2032.36 2016-07-29T18:13:38Z 2034.29 2016-07-29T18:13:56Z 2034.77 2016-07-29T18:14:05Z 2035.25 2016-07-29T18:14:21Z 2037.65 2016-07-29T18:14:37Z 2038.13 2016-07-29T18:14:49Z 2041.02 2016-07-29T18:15:07Z 2043.42 2016-07-29T18:15:24Z 2045.34 2016-07-29T18:15:40Z 2046.3 2016-07-29T18:15:54Z 2046.3 2016-07-29T18:16:26Z 2047.75 2016-07-29T18:16:46Z 2048.23 2016-07-29T18:16:48Z 2048.71 2016-07-29T18:16:55Z 2050.15 2016-07-29T18:17:06Z 2051.11 2016-07-29T18:17:21Z 2053.03 2016-07-29T18:17:39Z 2054.47 2016-07-29T18:17:47Z 2055.92 2016-07-29T18:18:02Z 2057.84 2016-07-29T18:18:20Z 2059.28 2016-07-29T18:18:36Z 2061.2 2016-07-29T18:18:53Z 2062.65 2016-07-29T18:19:08Z 2064.09 2016-07-29T18:19:21Z 2065.53 2016-07-29T18:19:36Z 2067.45 2016-07-29T18:19:53Z 2068.89 2016-07-29T18:20:09Z 2070.82 2016-07-29T18:20:23Z 2071.3 2016-07-29T18:20:38Z 2072.74 2016-07-29T18:20:47Z 2074.18 2016-07-29T18:21:04Z 2076.1 2016-07-29T18:21:18Z 2076.59 2016-07-29T18:21:30Z 2077.07 2016-07-29T18:21:34Z 2078.03 2016-07-29T18:21:43Z 2080.43 2016-07-29T18:21:58Z 2081.39 2016-07-29T18:22:14Z 2082.83 2016-07-29T18:22:28Z 2083.79 2016-07-29T18:22:32Z 2085.72 2016-07-29T18:22:48Z 2086.2 2016-07-29T18:22:57Z 2087.16 2016-07-29T18:23:08Z 2088.12 2016-07-29T18:23:17Z 2088.6 2016-07-29T18:23:22Z 2091 2016-07-29T18:23:37Z 2092.93 2016-07-29T18:23:51Z 2092.93 2016-07-29T18:23:55Z 2094.85 2016-07-29T18:24:10Z 2095.33 2016-07-29T18:24:37Z 2095.33 2016-07-29T18:24:43Z 2093.89 2016-07-29T18:24:49Z 2093.41 2016-07-29T18:25:01Z 2092.45 2016-07-29T18:25:08Z 2091.49 2016-07-29T18:25:25Z 2091.49 2016-07-29T18:25:44Z 2091.49 2016-07-29T18:25:49Z 2091.49 2016-07-29T18:25:53Z 2091.49 2016-07-29T18:26:12Z 2091.49 2016-07-29T18:26:28Z 2092.45 2016-07-29T18:26:32Z 2092.45 2016-07-29T18:26:35Z 2092.93 2016-07-29T18:26:54Z 2093.41 2016-07-29T18:27:11Z 2093.41 2016-07-29T18:27:15Z 2091.97 2016-07-29T18:27:20Z 2091.49 2016-07-29T18:27:25Z 2091.49 2016-07-29T18:27:43Z 2090.04 2016-07-29T18:28:01Z 2090.04 2016-07-29T18:28:21Z 2089.08 2016-07-29T18:28:38Z 2089.08 2016-07-29T18:28:49Z 2089.08 2016-07-29T18:29:06Z 2089.08 2016-07-29T18:29:25Z 2088.12 2016-07-29T18:29:42Z 2087.64 2016-07-29T18:29:59Z 2088.12 2016-07-29T18:30:18Z 2088.12 2016-07-29T18:30:22Z 2088.12 2016-07-29T18:30:38Z 2089.56 2016-07-29T18:30:40Z 2091.49 2016-07-29T18:30:56Z 2092.93 2016-07-29T18:31:13Z 2093.89 2016-07-29T18:31:32Z 2093.89 2016-07-29T18:31:45Z 2093.89 2016-07-29T18:32:11Z 2093.89 2016-07-29T18:32:39Z 2094.37 2016-07-29T18:33:04Z 2094.37 2016-07-29T18:33:31Z 2094.37 2016-07-29T18:33:52Z 2094.37 2016-07-29T18:34:21Z 2094.37 2016-07-29T18:34:48Z 2093.41 2016-07-29T18:35:25Z 2093.41 2016-07-29T18:36:00Z 2093.41 2016-07-29T18:36:29Z 2093.89 2016-07-29T18:36:59Z 2093.89 2016-07-29T18:37:36Z 2093.89 2016-07-29T18:38:09Z 2093.89 2016-07-29T18:38:36Z 2093.89 2016-07-29T18:39:10Z 2094.37 2016-07-29T18:39:38Z 2094.37 2016-07-29T18:40:02Z 2094.37 2016-07-29T18:40:21Z 2094.37 2016-07-29T18:40:51Z 2094.37 2016-07-29T18:41:20Z 2094.37 2016-07-29T18:41:58Z 2094.85 2016-07-29T18:42:34Z 2094.85 2016-07-29T18:43:02Z 2094.85 2016-07-29T18:43:29Z 2094.85 2016-07-29T18:43:48Z 2094.85 2016-07-29T18:44:11Z 2094.85 2016-07-29T18:44:36Z 2094.85 2016-07-29T18:45:01Z 2094.85 2016-07-29T18:45:25Z 2094.85 2016-07-29T18:45:45Z 2094.85 2016-07-29T18:46:04Z 2094.85 2016-07-29T18:46:27Z 2096.29 2016-07-29T18:47:03Z 2096.29 2016-07-29T18:47:27Z 2096.29 2016-07-29T18:47:53Z 2096.29 2016-07-29T18:48:17Z 2096.29 2016-07-29T18:48:57Z 2096.77 2016-07-29T18:49:33Z 2095.33 2016-07-29T18:50:04Z 2095.81 2016-07-29T18:50:42Z 2095.81 2016-07-29T18:51:12Z 2096.77 2016-07-29T18:51:37Z 2096.77 2016-07-29T18:52:01Z 2096.77 2016-07-29T18:52:43Z 2096.77 2016-07-29T18:53:19Z 2096.77 2016-07-29T18:53:40Z 2096.77 2016-07-29T18:54:04Z 2095.81 2016-07-29T18:54:37Z 2095.81 2016-07-29T18:55:02Z 2095.81 2016-07-29T18:55:33Z 2095.81 2016-07-29T18:55:50Z 2095.81 2016-07-29T18:56:20Z 2095.81 2016-07-29T18:56:45Z 2095.81 2016-07-29T18:57:14Z 2095.81 2016-07-29T18:57:43Z 2096.29 2016-07-29T18:58:09Z 2096.29 2016-07-29T18:58:45Z 2096.29 2016-07-29T18:59:13Z 2096.29 2016-07-29T18:59:35Z 2096.29 2016-07-29T19:00:08Z 2097.25 2016-07-29T19:00:39Z 2097.25 2016-07-29T19:01:23Z 2097.25 2016-07-29T19:01:50Z 2097.73 2016-07-29T19:02:25Z 2097.25 2016-07-29T19:02:59Z 2097.25 2016-07-29T19:03:35Z 2097.25 2016-07-29T19:04:14Z 2097.25 2016-07-29T19:04:44Z 2096.29 2016-07-29T19:05:13Z 2096.29 2016-07-29T19:05:50Z 2096.29 2016-07-29T19:06:28Z 2096.29 2016-07-29T19:07:05Z 2095.81 2016-07-29T19:07:33Z 2095.81 2016-07-29T19:08:03Z 2095.81 2016-07-29T19:08:40Z 2095.81 2016-07-29T19:09:12Z 2095.81 2016-07-29T19:09:58Z 2095.81 2016-07-29T19:10:34Z 2097.25 2016-07-29T19:11:01Z 2097.25 2016-07-29T19:11:27Z 2097.25 2016-07-29T19:11:57Z 2097.25 2016-07-29T19:12:28Z 2097.25 2016-07-29T19:13:09Z 2097.25 2016-07-29T19:13:35Z 2097.73 2016-07-29T19:14:02Z 2097.73 2016-07-29T19:14:28Z 2098.21 2016-07-29T19:14:54Z 2098.21 2016-07-29T19:15:08Z 2098.21 2016-07-29T19:15:28Z 2098.21 2016-07-29T19:15:48Z 2098.21 2016-07-29T19:15:49Z 2098.21 2016-07-29T19:15:51Z 2098.21 2016-07-29T19:15:54Z 2098.21 2016-07-29T19:15:59Z 2096.77 2016-07-29T19:16:13Z 2096.77 2016-07-29T19:16:26Z 2097.73 2016-07-29T19:16:39Z 2099.18 2016-07-29T19:16:50Z 2099.18 2016-07-29T19:16:52Z 2100.14 2016-07-29T19:17:01Z 2102.06 2016-07-29T19:17:13Z 2103.98 2016-07-29T19:17:28Z 2105.42 2016-07-29T19:17:43Z 2106.87 2016-07-29T19:17:54Z 2108.31 2016-07-29T19:18:04Z 2108.31 2016-07-29T19:18:06Z 2108.31 2016-07-29T19:18:08Z 2109.27 2016-07-29T19:18:10Z 2109.27 2016-07-29T19:18:14Z 2109.75 2016-07-29T19:18:17Z 2110.23 2016-07-29T19:18:24Z 2111.67 2016-07-29T19:18:30Z 2111.67 2016-07-29T19:18:42Z 2111.67 2016-07-29T19:18:46Z 2111.67 2016-07-29T19:18:50Z 2112.15 2016-07-29T19:19:06Z 2112.15 2016-07-29T19:19:14Z 2114.08 2016-07-29T19:19:30Z 2113.6 2016-07-29T19:19:46Z 2113.12 2016-07-29T19:20:00Z 2114.56 2016-07-29T19:20:09Z 2116 2016-07-29T19:20:25Z 2117.92 2016-07-29T19:20:40Z 2119.84 2016-07-29T19:20:53Z 2119.84 2016-07-29T19:20:55Z 2120.81 2016-07-29T19:21:03Z 2121.29 2016-07-29T19:21:12Z 2121.77 2016-07-29T19:21:14Z 2123.21 2016-07-29T19:21:32Z 2124.65 2016-07-29T19:21:37Z 2126.57 2016-07-29T19:21:51Z 2128.5 2016-07-29T19:22:06Z 2129.94 2016-07-29T19:22:20Z 2132.34 2016-07-29T19:22:32Z 2133.78 2016-07-29T19:22:39Z 2133.78 2016-07-29T19:22:41Z 2134.74 2016-07-29T19:22:50Z 2134.26 2016-07-29T19:22:53Z 2135.23 2016-07-29T19:23:01Z 2135.71 2016-07-29T19:23:17Z 2135.71 2016-07-29T19:23:44Z 2135.71 2016-07-29T19:23:55Z 2134.26 2016-07-29T19:24:09Z 2133.78 2016-07-29T19:24:22Z 2133.78 2016-07-29T19:24:26Z 2130.42 2016-07-29T19:24:41Z 2128.98 2016-07-29T19:24:59Z 2128.02 2016-07-29T19:25:15Z 2126.09 2016-07-29T19:25:32Z 2126.09 2016-07-29T19:25:49Z 2125.61 2016-07-29T19:25:57Z 2125.61 2016-07-29T19:26:11Z 2124.65 2016-07-29T19:26:26Z 2124.65 2016-07-29T19:26:38Z 2123.21 2016-07-29T19:26:51Z 2121.77 2016-07-29T19:27:08Z 2120.32 2016-07-29T19:27:13Z 2117.92 2016-07-29T19:27:28Z 2116 2016-07-29T19:27:46Z 2116 2016-07-29T19:28:06Z 2114.08 2016-07-29T19:28:23Z 2114.08 2016-07-29T19:28:39Z 2115.52 2016-07-29T19:28:57Z 2116 2016-07-29T19:29:15Z 2116.48 2016-07-29T19:29:32Z 2117.92 2016-07-29T19:29:48Z 2118.4 2016-07-29T19:30:05Z 2118.4 2016-07-29T19:30:10Z 2118.88 2016-07-29T19:30:26Z 2117.44 2016-07-29T19:30:41Z 2117.44 2016-07-29T19:30:57Z 2118.4 2016-07-29T19:31:13Z 2119.84 2016-07-29T19:31:28Z 2119.84 2016-07-29T19:31:44Z 2118.4 2016-07-29T19:32:00Z 2117.92 2016-07-29T19:32:19Z 2119.36 2016-07-29T19:32:30Z 2120.32 2016-07-29T19:32:46Z 2121.29 2016-07-29T19:33:04Z 2122.25 2016-07-29T19:33:18Z 2122.25 2016-07-29T19:33:19Z 2121.29 2016-07-29T19:33:34Z 2120.32 2016-07-29T19:33:50Z 2122.73 2016-07-29T19:34:05Z 2122.73 2016-07-29T19:34:07Z 2122.73 2016-07-29T19:34:15Z 2123.21 2016-07-29T19:34:31Z 2122.73 2016-07-29T19:34:49Z 2122.25 2016-07-29T19:35:06Z 2122.25 2016-07-29T19:35:17Z 2123.21 2016-07-29T19:35:24Z 2120.32 2016-07-29T19:35:36Z 2119.36 2016-07-29T19:35:49Z 2119.84 2016-07-29T19:36:04Z 2120.81 2016-07-29T19:36:06Z 2120.81 2016-07-29T19:36:20Z 2124.17 2016-07-29T19:36:39Z 2124.17 2016-07-29T19:36:42Z 2124.65 2016-07-29T19:36:45Z 2124.65 2016-07-29T19:36:49Z 2124.65 2016-07-29T19:37:02Z 2125.13 2016-07-29T19:37:26Z 2123.69 2016-07-29T19:37:33Z 2123.69 2016-07-29T19:38:24Z 2123.69 2016-07-29T19:39:07Z 2123.69 2016-07-29T19:39:46Z 2123.21 2016-07-29T19:40:30Z 2123.21 2016-07-29T19:41:13Z 2123.21 2016-07-29T19:41:58Z 2123.21 2016-07-29T19:42:51Z 2123.21 2016-07-29T19:43:29Z 2123.21 2016-07-29T19:44:10Z 2123.21 2016-07-29T19:44:57Z 2124.65 2016-07-29T19:45:03Z 2124.65 2016-07-29T19:45:42Z 2124.65 2016-07-29T19:46:08Z 2124.65 2016-07-29T19:46:54Z 2125.13 2016-07-29T19:47:28Z 2125.61 2016-07-29T19:48:03Z 2125.61 2016-07-29T19:48:21Z 2125.61 2016-07-29T19:48:33Z 2125.61 2016-07-29T19:48:43Z 2124.65 2016-07-29T19:48:50Z 2123.69 2016-07-29T19:48:57Z 2120.32 2016-07-29T19:49:13Z 2118.4 2016-07-29T19:49:19Z 2115.52 2016-07-29T19:49:34Z 2112.15 2016-07-29T19:49:44Z 2111.67 2016-07-29T19:49:48Z 2111.19 2016-07-29T19:49:52Z 2108.79 2016-07-29T19:50:03Z 2108.31 2016-07-29T19:50:06Z 2106.87 2016-07-29T19:50:09Z 2103.5 2016-07-29T19:50:21Z 2101.1 2016-07-29T19:50:32Z 2100.14 2016-07-29T19:50:36Z 2098.21 2016-07-29T19:50:46Z 2096.29 2016-07-29T19:50:56Z 2094.37 2016-07-29T19:51:09Z 2093.41 2016-07-29T19:51:12Z 2092.93 2016-07-29T19:51:14Z 2092.93 2016-07-29T19:51:18Z 2091.49 2016-07-29T19:51:31Z 2090.52 2016-07-29T19:51:32Z 2090.52 2016-07-29T19:51:35Z 2089.56 2016-07-29T19:51:37Z 2088.12 2016-07-29T19:51:47Z 2088.12 2016-07-29T19:51:55Z 2084.28 2016-07-29T19:52:04Z 2082.83 2016-07-29T19:52:16Z 2082.35 2016-07-29T19:52:20Z 2080.91 2016-07-29T19:52:27Z 2080.43 2016-07-29T19:52:30Z 2078.99 2016-07-29T19:52:45Z 2078.51 2016-07-29T19:52:50Z 2078.03 2016-07-29T19:53:04Z 2077.55 2016-07-29T19:53:24Z 2078.51 2016-07-29T19:53:28Z 2076.59 2016-07-29T19:53:42Z 2075.14 2016-07-29T19:53:50Z 2074.18 2016-07-29T19:53:57Z 2073.7 2016-07-29T19:54:04Z 2073.7 2016-07-29T19:54:05Z 2072.74 2016-07-29T19:54:07Z 2072.74 2016-07-29T19:54:08Z 2071.78 2016-07-29T19:54:15Z 2071.78 2016-07-29T19:54:26Z 2071.78 2016-07-29T19:54:27Z 2071.3 2016-07-29T19:54:33Z 2070.82 2016-07-29T19:54:43Z 2072.26 2016-07-29T19:54:48Z 2072.26 2016-07-29T19:54:53Z 2072.26 2016-07-29T19:54:59Z 2072.74 2016-07-29T19:55:12Z 2072.74 2016-07-29T19:55:17Z 2071.3 2016-07-29T19:55:29Z 2070.82 2016-07-29T19:55:32Z 2070.82 2016-07-29T19:55:34Z 2070.82 2016-07-29T19:55:45Z 2070.82 2016-07-29T19:55:49Z 2070.82 2016-07-29T19:55:53Z 2070.34 2016-07-29T19:55:56Z 2070.34 2016-07-29T19:56:01Z 2069.38 2016-07-29T19:56:07Z 2068.89 2016-07-29T19:56:13Z 2068.89 2016-07-29T19:56:24Z 2067.93 2016-07-29T19:56:26Z 2067.93 2016-07-29T19:56:29Z 2066.97 2016-07-29T19:56:41Z 2066.01 2016-07-29T19:56:47Z 2065.53 2016-07-29T19:56:50Z 2064.57 2016-07-29T19:56:58Z 2062.17 2016-07-29T19:57:10Z 2061.68 2016-07-29T19:57:15Z 2060.72 2016-07-29T19:57:22Z 2060.24 2016-07-29T19:57:33Z 2061.68 2016-07-29T19:57:41Z 2061.68 2016-07-29T19:57:44Z 2062.65 2016-07-29T19:57:57Z 2061.2 2016-07-29T19:57:59Z 2060.72 2016-07-29T19:58:06Z 2060.72 2016-07-29T19:58:14Z 2062.17 2016-07-29T19:58:17Z 2062.17 2016-07-29T19:58:21Z 2060.72 2016-07-29T19:58:25Z 2059.76 2016-07-29T19:58:37Z 2059.76 2016-07-29T19:58:50Z 2059.76 2016-07-29T19:58:55Z 2058.8 2016-07-29T19:59:01Z 2057.36 2016-07-29T19:59:14Z 2057.36 2016-07-29T19:59:17Z 2057.36 2016-07-29T19:59:19Z 2056.4 2016-07-29T19:59:24Z 2053.03 2016-07-29T19:59:42Z 2052.55 2016-07-29T19:59:53Z 2052.07 2016-07-29T19:59:57Z 2051.11 2016-07-29T20:00:08Z 2051.59 2016-07-29T20:00:14Z 2051.11 2016-07-29T20:00:25Z 2050.63 2016-07-29T20:00:28Z 2050.63 2016-07-29T20:00:32Z 2050.15 2016-07-29T20:00:44Z 2049.67 2016-07-29T20:00:47Z 2049.19 2016-07-29T20:00:53Z 2049.19 2016-07-29T20:01:01Z 2049.67 2016-07-29T20:01:06Z 2049.19 2016-07-29T20:01:13Z 2050.63 2016-07-29T20:01:15Z 2050.63 2016-07-29T20:01:21Z 2050.63 2016-07-29T20:01:24Z 2050.63 2016-07-29T20:01:28Z 2049.19 2016-07-29T20:01:36Z 2047.75 2016-07-29T20:01:49Z 2047.26 2016-07-29T20:02:05Z 2046.78 2016-07-29T20:02:17Z 2046.78 2016-07-29T20:02:19Z 2045.34 2016-07-29T20:02:33Z 2043.42 2016-07-29T20:02:47Z 2042.94 2016-07-29T20:03:02Z 2042.94 2016-07-29T20:03:11Z 2042.46 2016-07-29T20:03:24Z 2042.46 2016-07-29T20:03:32Z 2042.46 2016-07-29T20:03:38Z 2041.02 2016-07-29T20:03:51Z 2039.57 2016-07-29T20:04:02Z 2039.09 2016-07-29T20:04:13Z 2039.09 2016-07-29T20:04:14Z 2037.17 2016-07-29T20:04:27Z 2037.17 2016-07-29T20:04:28Z 2036.69 2016-07-29T20:04:30Z 2033.81 2016-07-29T20:04:44Z 2032.84 2016-07-29T20:04:56Z 2032.84 2016-07-29T20:05:01Z 2032.84 2016-07-29T20:05:05Z 2031.4 2016-07-29T20:05:21Z 2031.4 2016-07-29T20:05:23Z 2030.92 2016-07-29T20:05:39Z 2028.52 2016-07-29T20:05:54Z 2027.56 2016-07-29T20:06:11Z 2026.6 2016-07-29T20:06:28Z 2026.12 2016-07-29T20:06:47Z 2026.12 2016-07-29T20:07:04Z 2025.64 2016-07-29T20:07:20Z 2025.15 2016-07-29T20:07:37Z 2025.15 2016-07-29T20:07:53Z 2025.15 2016-07-29T20:08:21Z 2024.19 2016-07-29T20:08:38Z 2023.71 2016-07-29T20:08:57Z 2025.15 2016-07-29T20:09:13Z 2026.12 2016-07-29T20:09:30Z 2027.08 2016-07-29T20:09:45Z 2028.52 2016-07-29T20:10:04Z 2028.52 2016-07-29T20:10:17Z 2029 2016-07-29T20:10:36Z 2029.96 2016-07-29T20:10:51Z 2029.96 2016-07-29T20:11:07Z 2029.96 2016-07-29T20:11:24Z 2029.96 2016-07-29T20:11:43Z 2031.4 2016-07-29T20:12:02Z 2028.52 2016-07-29T20:12:13Z 2027.08 2016-07-29T20:12:27Z 2027.08 2016-07-29T20:12:30Z 2027.08 2016-07-29T20:12:40Z 2027.08 2016-07-29T20:12:49Z 2026.6 2016-07-29T20:13:07Z 2026.6 2016-07-29T20:13:23Z 2028.52 2016-07-29T20:13:42Z 2028.52 2016-07-29T20:14:07Z 2029.96 2016-07-29T20:14:23Z 2030.44 2016-07-29T20:14:41Z 2030.44 2016-07-29T20:14:43Z 2030.92 2016-07-29T20:15:00Z 2030.92 2016-07-29T20:15:17Z 2030.92 2016-07-29T20:15:20Z 2030.92 2016-07-29T20:15:25Z 2029.48 2016-07-29T20:15:28Z 2029 2016-07-29T20:15:46Z 2029 2016-07-29T20:16:02Z 2027.56 2016-07-29T20:16:15Z 2027.08 2016-07-29T20:16:32Z 2027.08 2016-07-29T20:17:09Z 2026.6 2016-07-29T20:17:38Z 2027.56 2016-07-29T20:18:27Z 2027.56 2016-07-29T20:19:05Z 2027.56 2016-07-29T20:19:38Z 2027.56 2016-07-29T20:20:20Z 2027.56 2016-07-29T20:20:41Z 2027.56 2016-07-29T20:20:57Z 2027.56 2016-07-29T20:21:05Z 2025.64 2016-07-29T20:21:25Z 2024.67 2016-07-29T20:21:44Z 2024.67 2016-07-29T20:21:58Z 2025.64 2016-07-29T20:22:09Z 2026.12 2016-07-29T20:22:27Z 2026.12 2016-07-29T20:22:30Z 2026.12 2016-07-29T20:22:39Z 2026.12 2016-07-29T20:22:54Z 2026.12 2016-07-29T20:22:57Z 2026.12 2016-07-29T20:23:01Z 2026.12 2016-07-29T20:23:19Z 2026.12 2016-07-29T20:23:37Z 2024.67 2016-07-29T20:23:43Z 2024.19 2016-07-29T20:24:01Z 2024.19 2016-07-29T20:24:19Z 2022.75 2016-07-29T20:24:37Z 2024.19 2016-07-29T20:24:57Z 2024.67 2016-07-29T20:25:13Z 2025.15 2016-07-29T20:25:40Z 2025.64 2016-07-29T20:25:56Z 2026.12 2016-07-29T20:26:13Z 2026.6 2016-07-29T20:26:30Z 2027.08 2016-07-29T20:26:40Z 2027.08 2016-07-29T20:26:42Z 2026.12 2016-07-29T20:26:57Z 2027.08 2016-07-29T20:27:14Z 2028.52 2016-07-29T20:27:21Z 2029 2016-07-29T20:27:23Z 2029.96 2016-07-29T20:27:30Z 2029.96 2016-07-29T20:27:35Z 2031.4 2016-07-29T20:27:49Z 2031.4 2016-07-29T20:28:04Z 2031.88 2016-07-29T20:28:12Z 2031.88 2016-07-29T20:28:14Z 2031.88 2016-07-29T20:28:26Z 2030.44 2016-07-29T20:28:28Z 2028.52 2016-07-29T20:28:44Z 2026.12 2016-07-29T20:29:02Z 2026.12 2016-07-29T20:29:03Z 2025.64 2016-07-29T20:29:09Z 2024.67 2016-07-29T20:29:23Z 2024.67 2016-07-29T20:29:38Z 2024.67 2016-07-29T20:29:42Z 2023.23 2016-07-29T20:29:47Z 2021.31 2016-07-29T20:30:04Z 2020.83 2016-07-29T20:30:10Z 2020.83 2016-07-29T20:30:16Z 2020.83 2016-07-29T20:30:20Z 2020.35 2016-07-29T20:30:23Z 2019.87 2016-07-29T20:30:38Z 2019.39 2016-07-29T20:30:50Z 2018.43 2016-07-29T20:30:55Z 2017.94 2016-07-29T20:31:12Z 2016.98 2016-07-29T20:31:24Z 2015.54 2016-07-29T20:31:41Z 2014.58 2016-07-29T20:31:56Z 2013.62 2016-07-29T20:32:09Z 2011.7 2016-07-29T20:32:23Z 2009.77 2016-07-29T20:32:38Z 2009.29 2016-07-29T20:32:48Z 2008.81 2016-07-29T20:32:53Z 2007.85 2016-07-29T20:33:11Z 2007.37 2016-07-29T20:33:27Z 2005.45 2016-07-29T20:33:39Z 2004.97 2016-07-29T20:33:44Z 2003.04 2016-07-29T20:33:57Z 2002.08 2016-07-29T20:34:01Z 2001.12 2016-07-29T20:34:17Z 2001.12 2016-07-29T20:34:27Z 1998.72 2016-07-29T20:34:43Z 1997.28 2016-07-29T20:35:00Z 1996.32 2016-07-29T20:35:11Z 1996.32 2016-07-29T20:35:17Z 1996.32 2016-07-29T20:35:32Z 1996.32 2016-07-29T20:35:43Z 1996.32 2016-07-29T20:35:56Z 1996.32 2016-07-29T20:36:01Z 1996.32 2016-07-29T20:36:08Z 1997.28 2016-07-29T20:36:24Z 1997.28 2016-07-29T20:36:31Z 1997.28 2016-07-29T20:36:43Z 1996.32 2016-07-29T20:36:59Z 1996.32 2016-07-29T20:37:16Z 1997.28 2016-07-29T20:37:21Z 1999.2 2016-07-29T20:37:38Z 1999.68 2016-07-29T20:37:55Z 1999.68 2016-07-29T20:38:04Z 1999.68 2016-07-29T20:38:14Z 2000.64 2016-07-29T20:38:25Z 2000.64 2016-07-29T20:38:41Z 2004.01 2016-07-29T20:38:57Z 2004.97 2016-07-29T20:39:08Z 2006.41 2016-07-29T20:39:22Z 2006.41 2016-07-29T20:39:27Z 2004.97 2016-07-29T20:39:39Z 2004.49 2016-07-29T20:39:50Z 2003.52 2016-07-29T20:40:05Z 2004.97 2016-07-29T20:40:16Z 2003.52 2016-07-29T20:40:22Z 2002.56 2016-07-29T20:40:32Z 2002.08 2016-07-29T20:40:36Z 2002.08 2016-07-29T20:40:42Z 2001.12 2016-07-29T20:40:57Z 2001.12 2016-07-29T20:40:58Z 2002.56 2016-07-29T20:41:05Z 2003.04 2016-07-29T20:41:07Z 2003.04 2016-07-29T20:41:21Z 2004.01 2016-07-29T20:41:35Z 2004.01 2016-07-29T20:41:51Z 2005.45 2016-07-29T20:42:05Z 2006.41 2016-07-29T20:42:19Z 2005.45 2016-07-29T20:42:25Z 2004.97 2016-07-29T20:42:41Z 2004.49 2016-07-29T20:43:07Z 2004.49 2016-07-29T20:43:10Z 2004.01 2016-07-29T20:43:21Z 2004.01 2016-07-29T20:43:24Z 2004.01 2016-07-29T20:43:39Z 2003.04 2016-07-29T20:43:52Z 2003.04 2016-07-29T20:44:11Z 2002.56 2016-07-29T20:44:27Z 2002.56 2016-07-29T20:44:39Z 2002.08 2016-07-29T20:44:55Z 2000.64 2016-07-29T20:45:08Z 1999.68 2016-07-29T20:45:22Z 1999.68 2016-07-29T20:45:23Z 1999.68 2016-07-29T20:45:26Z 1999.68 2016-07-29T20:45:34Z 1998.24 2016-07-29T20:45:41Z 1996.8 2016-07-29T20:45:49Z 1996.32 2016-07-29T20:45:54Z 1995.35 2016-07-29T20:46:05Z 1992.47 2016-07-29T20:46:21Z 1991.99 2016-07-29T20:46:36Z 1990.55 2016-07-29T20:46:49Z 1989.59 2016-07-29T20:46:56Z 1986.22 2016-07-29T20:47:08Z 1984.78 2016-07-29T20:47:22Z 1982.86 2016-07-29T20:47:36Z 1980.93 2016-07-29T20:47:44Z 1979.01 2016-07-29T20:47:57Z 1978.53 2016-07-29T20:48:10Z 1977.57 2016-07-29T20:48:18Z 1977.57 2016-07-29T20:48:20Z 1975.65 2016-07-29T20:48:34Z 1974.69 2016-07-29T20:48:39Z 1974.2 2016-07-29T20:48:44Z 1972.76 2016-07-29T20:49:00Z 1971.8 2016-07-29T20:49:12Z 1970.84 2016-07-29T20:49:25Z 1970.36 2016-07-29T20:49:30Z 1969.4 2016-07-29T20:49:40Z 1969.4 2016-07-29T20:49:57Z 1970.84 2016-07-29T20:50:09Z 1970.84 2016-07-29T20:50:27Z 1969.4 2016-07-29T20:50:40Z 1967.96 2016-07-29T20:50:55Z 1966.99 2016-07-29T20:51:01Z 1965.55 2016-07-29T20:51:08Z 1965.07 2016-07-29T20:51:15Z 1962.19 2016-07-29T20:51:31Z 1962.19 2016-07-29T20:51:32Z 1960.27 2016-07-29T20:51:45Z 1958.82 2016-07-29T20:51:59Z 1957.86 2016-07-29T20:52:07Z 1956.9 2016-07-29T20:52:11Z 1956.42 2016-07-29T20:52:20Z 1955.46 2016-07-29T20:52:27Z 1954.98 2016-07-29T20:52:33Z 1954.5 2016-07-29T20:52:40Z 1953.06 2016-07-29T20:52:56Z 1952.09 2016-07-29T20:53:07Z 1952.09 2016-07-29T20:53:24Z 1952.09 2016-07-29T20:53:36Z 1951.13 2016-07-29T20:53:47Z 1951.13 2016-07-29T20:53:53Z 1950.65 2016-07-29T20:54:09Z 1949.69 2016-07-29T20:54:23Z 1948.25 2016-07-29T20:54:37Z 1947.29 2016-07-29T20:54:44Z 1946.33 2016-07-29T20:54:57Z 1945.85 2016-07-29T20:55:10Z 1945.36 2016-07-29T20:55:22Z 1944.4 2016-07-29T20:55:37Z 1943.92 2016-07-29T20:55:52Z 1942.96 2016-07-29T20:56:09Z 1942 2016-07-29T20:56:26Z 1941.52 2016-07-29T20:56:39Z 1941.52 2016-07-29T20:56:42Z 1940.56 2016-07-29T20:56:54Z 1939.6 2016-07-29T20:57:08Z 1939.6 2016-07-29T20:57:15Z 1939.12 2016-07-29T20:57:29Z 1939.12 2016-07-29T20:57:30Z 1939.12 2016-07-29T20:57:34Z 1939.12 2016-07-29T20:57:45Z 1938.16 2016-07-29T20:57:58Z 1936.71 2016-07-29T20:58:11Z 1936.23 2016-07-29T20:58:14Z 1935.75 2016-07-29T20:58:27Z 1935.75 2016-07-29T20:58:36Z 1933.83 2016-07-29T20:58:42Z 1932.39 2016-07-29T20:58:56Z 1932.39 2016-07-29T20:59:02Z 1932.39 2016-07-29T20:59:16Z 1931.43 2016-07-29T20:59:34Z 1931.43 2016-07-29T20:59:47Z 1931.43 2016-07-29T20:59:49Z 1930.46 2016-07-29T21:00:03Z 1929.5 2016-07-29T21:00:10Z 1929.5 2016-07-29T21:00:14Z 1929.5 2016-07-29T21:00:19Z 1929.5 2016-07-29T21:00:23Z 1929.02 2016-07-29T21:00:40Z 1929.02 2016-07-29T21:00:44Z 1930.46 2016-07-29T21:01:00Z 1929.02 2016-07-29T21:01:14Z 1928.06 2016-07-29T21:01:26Z 1928.06 2016-07-29T21:01:42Z 1928.06 2016-07-29T21:01:56Z 1928.06 2016-07-29T21:02:00Z 1927.58 2016-07-29T21:02:17Z 1929.5 2016-07-29T21:02:32Z 1929.98 2016-07-29T21:02:47Z 1930.46 2016-07-29T21:02:56Z 1932.39 2016-07-29T21:03:10Z 1933.35 2016-07-29T21:03:27Z 1934.31 2016-07-29T21:03:34Z 1934.31 2016-07-29T21:03:49Z 1932.87 2016-07-29T21:04:01Z 1931.91 2016-07-29T21:04:14Z 1931.91 2016-07-29T21:04:17Z 1931.43 2016-07-29T21:04:24Z 1929.98 2016-07-29T21:04:42Z 1929.5 2016-07-29T21:04:59Z 1929.02 2016-07-29T21:05:04Z 1927.58 2016-07-29T21:05:14Z 1927.1 2016-07-29T21:05:20Z 1924.22 2016-07-29T21:05:35Z 1923.74 2016-07-29T21:05:40Z 1922.29 2016-07-29T21:05:52Z 1921.81 2016-07-29T21:06:14Z 1921.81 2016-07-29T21:06:26Z 1921.81 2016-07-29T21:06:29Z 1919.89 2016-07-29T21:06:43Z 1917.49 2016-07-29T21:06:57Z 1916.53 2016-07-29T21:07:07Z 1915.08 2016-07-29T21:07:17Z 1914.12 2016-07-29T21:07:27Z 1913.16 2016-07-29T21:07:32Z 1912.68 2016-07-29T21:07:44Z 1912.68 2016-07-29T21:07:54Z 1911.72 2016-07-29T21:08:08Z 1911.72 2016-07-29T21:08:21Z 1909.8 2016-07-29T21:08:36Z 1909.32 2016-07-29T21:08:43Z 1908.83 2016-07-29T21:08:57Z 1909.32 2016-07-29T21:09:11Z 1908.83 2016-07-29T21:09:18Z 1907.39 2016-07-29T21:09:24Z 1905.95 2016-07-29T21:09:38Z 1907.39 2016-07-29T21:09:51Z 1907.87 2016-07-29T21:10:05Z 1906.43 2016-07-29T21:10:19Z 1906.43 2016-07-29T21:10:20Z 1904.99 2016-07-29T21:10:29Z 1904.51 2016-07-29T21:10:34Z 1904.51 2016-07-29T21:10:48Z 1903.07 2016-07-29T21:11:02Z 1901.63 2016-07-29T21:11:15Z 1902.11 2016-07-29T21:11:28Z 1903.07 2016-07-29T21:11:42Z 1903.07 2016-07-29T21:11:54Z 1903.07 2016-07-29T21:11:57Z 1901.63 2016-07-29T21:12:00Z 1900.66 2016-07-29T21:12:11Z 1900.18 2016-07-29T21:12:15Z 1900.18 2016-07-29T21:12:23Z 1900.18 2016-07-29T21:12:26Z 1900.66 2016-07-29T21:12:41Z 1900.66 2016-07-29T21:12:56Z 1900.66 2016-07-29T21:13:09Z 1899.7 2016-07-29T21:13:23Z 1899.7 2016-07-29T21:13:43Z 1898.26 2016-07-29T21:13:51Z 1898.26 2016-07-29T21:14:06Z 1896.82 2016-07-29T21:14:22Z 1897.3 2016-07-29T21:14:37Z 1897.3 2016-07-29T21:14:41Z 1896.82 2016-07-29T21:14:51Z 1898.26 2016-07-29T21:15:02Z 1899.7 2016-07-29T21:15:17Z 1900.18 2016-07-29T21:15:22Z 1900.18 2016-07-29T21:15:29Z 1900.18 2016-07-29T21:15:32Z 1900.66 2016-07-29T21:15:46Z 1899.22 2016-07-29T21:16:01Z 1899.22 2016-07-29T21:16:08Z 1897.3 2016-07-29T21:16:23Z 1896.34 2016-07-29T21:16:28Z 1896.34 2016-07-29T21:16:43Z 1896.34 2016-07-29T21:16:55Z 1895.86 2016-07-29T21:17:09Z 1894.9 2016-07-29T21:17:24Z 1894.42 2016-07-29T21:17:37Z 1893.45 2016-07-29T21:17:42Z 1892.97 2016-07-29T21:17:50Z 1892.49 2016-07-29T21:17:58Z 1891.05 2016-07-29T21:18:13Z 1889.61 2016-07-29T21:18:22Z 1887.69 2016-07-29T21:18:37Z 1886.72 2016-07-29T21:18:41Z 1886.24 2016-07-29T21:18:50Z 1885.28 2016-07-29T21:18:59Z 1884.8 2016-07-29T21:19:04Z 1884.32 2016-07-29T21:19:08Z 1883.36 2016-07-29T21:19:15Z 1882.4 2016-07-29T21:19:19Z 1881.44 2016-07-29T21:19:25Z 1880.48 2016-07-29T21:19:31Z 1879.03 2016-07-29T21:19:40Z 1877.11 2016-07-29T21:19:56Z 1875.19 2016-07-29T21:20:11Z 1874.23 2016-07-29T21:20:23Z 1874.23 2016-07-29T21:20:25Z 1874.23 2016-07-29T21:20:29Z 1873.75 2016-07-29T21:20:43Z 1872.79 2016-07-29T21:20:58Z 1872.79 2016-07-29T21:21:02Z 1873.27 2016-07-29T21:21:11Z 1872.79 2016-07-29T21:21:26Z 1872.3 2016-07-29T21:21:31Z 1870.38 2016-07-29T21:21:48Z 1870.38 2016-07-29T21:21:49Z 1870.38 2016-07-29T21:21:53Z 1870.38 2016-07-29T21:22:02Z 1869.9 2016-07-29T21:22:19Z 1867.98 2016-07-29T21:22:33Z 1866.54 2016-07-29T21:22:46Z 1864.13 2016-07-29T21:22:59Z 1862.21 2016-07-29T21:23:12Z 1860.29 2016-07-29T21:23:22Z 1860.77 2016-07-29T21:23:37Z 1859.33 2016-07-29T21:23:46Z 1856.44 2016-07-29T21:24:02Z 1856.44 2016-07-29T21:24:05Z 1855.48 2016-07-29T21:24:09Z 1855 2016-07-29T21:24:12Z 1853.56 2016-07-29T21:24:26Z 1852.6 2016-07-29T21:24:41Z 1851.16 2016-07-29T21:24:54Z 1850.19 2016-07-29T21:24:58Z 1849.71 2016-07-29T21:25:00Z 1848.27 2016-07-29T21:25:14Z 1845.87 2016-07-29T21:25:31Z 1844.43 2016-07-29T21:25:44Z 1844.43 2016-07-29T21:25:46Z 1842.5 2016-07-29T21:26:00Z 1842.02 2016-07-29T21:26:13Z 1840.1 2016-07-29T21:26:26Z 1839.62 2016-07-29T21:26:28Z 1837.7 2016-07-29T21:26:41Z 1837.22 2016-07-29T21:26:50Z 1836.26 2016-07-29T21:26:55Z 1836.26 2016-07-29T21:26:59Z 1834.33 2016-07-29T21:27:11Z 1831.93 2016-07-29T21:27:25Z 1830.49 2016-07-29T21:27:38Z 1829.53 2016-07-29T21:27:54Z 1829.53 2016-07-29T21:28:03Z 1829.53 2016-07-29T21:28:15Z 1827.12 2016-07-29T21:28:30Z 1827.12 2016-07-29T21:28:34Z 1824.72 2016-07-29T21:28:51Z 1823.28 2016-07-29T21:28:56Z 1822.32 2016-07-29T21:29:11Z 1821.84 2016-07-29T21:29:24Z 1820.87 2016-07-29T21:29:40Z 1820.39 2016-07-29T21:29:42Z 1817.03 2016-07-29T21:30:00Z 1816.55 2016-07-29T21:30:18Z 1816.07 2016-07-29T21:30:30Z 1813.66 2016-07-29T21:30:46Z 1811.74 2016-07-29T21:31:03Z 1808.38 2016-07-29T21:31:21Z 1806.45 2016-07-29T21:31:33Z 1804.53 2016-07-29T21:31:48Z 1805.01 2016-07-29T21:32:03Z 1805.97 2016-07-29T21:32:13Z 1806.94 2016-07-29T21:32:30Z 1806.94 2016-07-29T21:32:51Z 1806.94 2016-07-29T21:32:55Z 1808.38 2016-07-29T21:33:10Z 1810.3 2016-07-29T21:33:24Z 1810.78 2016-07-29T21:33:27Z 1811.26 2016-07-29T21:33:31Z 1811.74 2016-07-29T21:33:45Z 1812.22 2016-07-29T21:34:00Z 1813.18 2016-07-29T21:34:13Z 1813.66 2016-07-29T21:34:25Z 1814.63 2016-07-29T21:34:39Z 1815.11 2016-07-29T21:34:45Z 1815.11 2016-07-29T21:34:57Z 1815.11 2016-07-29T21:34:59Z 1815.11 2016-07-29T21:35:07Z 1816.07 2016-07-29T21:35:22Z 1815.11 2016-07-29T21:35:39Z 1815.11 2016-07-29T21:35:44Z 1813.66 2016-07-29T21:35:59Z 1812.7 2016-07-29T21:36:15Z 1812.7 2016-07-29T21:36:16Z 1811.74 2016-07-29T21:36:30Z 1812.7 2016-07-29T21:36:43Z 1813.66 2016-07-29T21:36:58Z 1813.66 2016-07-29T21:37:08Z 1814.63 2016-07-29T21:37:22Z 1815.11 2016-07-29T21:37:35Z 1815.59 2016-07-29T21:37:48Z 1814.15 2016-07-29T21:38:03Z 1814.15 2016-07-29T21:38:04Z 1812.7 2016-07-29T21:38:20Z 1811.74 2016-07-29T21:38:27Z 1810.3 2016-07-29T21:38:37Z 1807.9 2016-07-29T21:38:53Z 1806.94 2016-07-29T21:39:00Z 1806.94 2016-07-29T21:39:05Z 1806.94 2016-07-29T21:39:08Z 1805.97 2016-07-29T21:39:13Z 1804.53 2016-07-29T21:39:28Z 1803.57 2016-07-29T21:39:31Z 1800.69 2016-07-29T21:39:45Z 1799.73 2016-07-29T21:39:52Z 1796.84 2016-07-29T21:40:05Z 1796.36 2016-07-29T21:40:07Z 1794.92 2016-07-29T21:40:11Z 1794.44 2016-07-29T21:40:15Z 1793 2016-07-29T21:40:24Z 1792.52 2016-07-29T21:40:27Z 1791.07 2016-07-29T21:40:43Z 1789.63 2016-07-29T21:40:59Z 1788.19 2016-07-29T21:41:13Z 1786.75 2016-07-29T21:41:23Z 1784.82 2016-07-29T21:41:38Z 1781.94 2016-07-29T21:41:52Z 1780.02 2016-07-29T21:42:08Z 1778.1 2016-07-29T21:42:22Z 1777.61 2016-07-29T21:42:24Z 1776.65 2016-07-29T21:42:35Z 1775.69 2016-07-29T21:42:49Z 1773.77 2016-07-29T21:43:03Z 1771.37 2016-07-29T21:43:15Z 1769.44 2016-07-29T21:43:29Z 1768 2016-07-29T21:43:42Z 1767.52 2016-07-29T21:44:02Z 1767.52 2016-07-29T21:44:26Z 1767.52 2016-07-29T21:44:55Z 1768 2016-07-29T21:45:18Z 1768 2016-07-29T21:45:38Z 1767.52 2016-07-29T21:46:03Z 1767.52 2016-07-29T21:46:40Z 1767.04 2016-07-29T21:47:19Z 1767.52 2016-07-29T21:47:47Z 1766.08 2016-07-29T21:48:12Z 1765.6 2016-07-29T21:48:49Z 1765.12 2016-07-29T21:49:17Z 1765.12 2016-07-29T21:49:44Z 1765.12 2016-07-29T21:50:11Z 1764.64 2016-07-29T21:50:48Z 1766.08 2016-07-29T21:51:18Z 1766.08 2016-07-29T21:51:33Z 1766.08 2016-07-29T21:51:49Z 1763.68 2016-07-29T21:51:53Z 1761.27 2016-07-29T21:52:13Z 1758.39 2016-07-29T21:52:32Z 1757.91 2016-07-29T21:52:33Z 1755.02 2016-07-29T21:52:46Z 1751.66 2016-07-29T21:53:00Z 1750.22 2016-07-29T21:53:09Z 1749.26 2016-07-29T21:53:12Z 1748.29 2016-07-29T21:53:29Z 1744.93 2016-07-29T21:53:43Z 1744.93 2016-07-29T21:53:47Z 1743.97 2016-07-29T21:54:05Z 1743.01 2016-07-29T21:54:28Z 1739.16 2016-07-29T21:54:41Z 1736.28 2016-07-29T21:54:51Z 1733.39 2016-07-29T21:55:04Z 1732.43 2016-07-29T21:55:13Z 1729.55 2016-07-29T21:55:23Z 1729.55 2016-07-29T21:55:24Z 1727.63 2016-07-29T21:55:38Z 1727.15 2016-07-29T21:55:41Z 1724.26 2016-07-29T21:55:57Z 1723.3 2016-07-29T21:56:03Z 1719.94 2016-07-29T21:56:17Z 1718.49 2016-07-29T21:56:20Z 1715.61 2016-07-29T21:56:29Z 1713.69 2016-07-29T21:56:39Z 1709.84 2016-07-29T21:56:50Z 1709.84 2016-07-29T21:56:51Z 1707.44 2016-07-29T21:57:00Z 1705.04 2016-07-29T21:57:16Z 1705.04 2016-07-29T21:57:17Z 1700.71 2016-07-29T21:57:29Z 1700.71 2016-07-29T21:57:30Z 1697.34 2016-07-29T21:57:38Z 1696.38 2016-07-29T21:57:51Z 1694.94 2016-07-29T21:58:01Z 1693.02 2016-07-29T21:58:08Z 1693.02 2016-07-29T21:58:15Z 1692.54 2016-07-29T21:58:21Z 1691.1 2016-07-29T21:58:38Z 1690.14 2016-07-29T21:58:50Z 1688.21 2016-07-29T21:59:08Z 1686.29 2016-07-29T21:59:23Z 1685.33 2016-07-29T21:59:37Z 1685.33 2016-07-29T21:59:53Z 1685.33 2016-07-29T22:00:04Z 1686.29 2016-07-29T22:00:15Z 1686.77 2016-07-29T22:00:27Z 1688.69 2016-07-29T22:00:48Z 1689.17 2016-07-29T22:00:56Z 1689.65 2016-07-29T22:01:02Z 1690.62 2016-07-29T22:01:07Z 1691.58 2016-07-29T22:01:23Z 1690.14 2016-07-29T22:01:33Z 1690.14 2016-07-29T22:01:36Z 1689.65 2016-07-29T22:01:42Z 1688.69 2016-07-29T22:01:54Z 1688.69 2016-07-29T22:01:58Z 1688.21 2016-07-29T22:02:15Z 1686.77 2016-07-29T22:02:30Z 1686.77 2016-07-29T22:02:32Z 1686.77 2016-07-29T22:02:42Z 1686.77 2016-07-29T22:02:46Z 1685.81 2016-07-29T22:03:02Z 1687.25 2016-07-29T22:03:07Z 1686.77 2016-07-29T22:03:20Z 1686.77 2016-07-29T22:03:31Z 1686.77 2016-07-29T22:03:47Z 1686.29 2016-07-29T22:03:59Z 1684.85 2016-07-29T22:04:07Z 1684.37 2016-07-29T22:04:11Z 1683.89 2016-07-29T22:04:16Z 1683.89 2016-07-29T22:04:18Z 1685.33 2016-07-29T22:04:33Z 1687.73 2016-07-29T22:04:50Z 1687.73 2016-07-29T22:04:55Z 1688.21 2016-07-29T22:05:04Z 1691.1 2016-07-29T22:05:20Z 1691.58 2016-07-29T22:05:26Z 1693.02 2016-07-29T22:05:42Z 1695.42 2016-07-29T22:05:56Z 1695.9 2016-07-29T22:05:59Z 1695.9 2016-07-29T22:06:08Z 1693.5 2016-07-29T22:06:21Z 1693.5 2016-07-29T22:06:33Z 1693.02 2016-07-29T22:06:46Z 1693.02 2016-07-29T22:06:48Z 1692.06 2016-07-29T22:07:02Z 1691.58 2016-07-29T22:07:16Z 1691.1 2016-07-29T22:07:31Z 1690.14 2016-07-29T22:07:41Z 1687.25 2016-07-29T22:07:56Z 1685.33 2016-07-29T22:08:07Z 1684.85 2016-07-29T22:08:18Z 1684.37 2016-07-29T22:08:21Z 1682.44 2016-07-29T22:08:35Z 1682.44 2016-07-29T22:08:39Z 1681 2016-07-29T22:08:52Z 1678.6 2016-07-29T22:09:05Z 1676.68 2016-07-29T22:09:17Z 1676.2 2016-07-29T22:09:28Z 1676.2 2016-07-29T22:09:29Z 1675.72 2016-07-29T22:09:31Z 1675.23 2016-07-29T22:09:35Z 1674.27 2016-07-29T22:09:39Z 1672.83 2016-07-29T22:09:48Z 1672.35 2016-07-29T22:09:52Z 1671.87 2016-07-29T22:10:00Z 1669.95 2016-07-29T22:10:12Z 1668.99 2016-07-29T22:10:14Z 1668.51 2016-07-29T22:10:17Z 1668.02 2016-07-29T22:10:20Z 1667.54 2016-07-29T22:10:22Z 1667.06 2016-07-29T22:10:31Z 1666.58 2016-07-29T22:10:44Z 1666.58 2016-07-29T22:10:46Z 1663.22 2016-07-29T22:11:00Z 1661.78 2016-07-29T22:11:13Z 1658.89 2016-07-29T22:11:22Z 1657.45 2016-07-29T22:11:40Z 1656.97 2016-07-29T22:11:44Z 1654.57 2016-07-29T22:11:59Z 1653.12 2016-07-29T22:12:09Z 1650.24 2016-07-29T22:12:18Z 1648.32 2016-07-29T22:12:25Z 1648.32 2016-07-29T22:12:29Z 1645.91 2016-07-29T22:12:40Z 1644.95 2016-07-29T22:12:50Z 1642.55 2016-07-29T22:13:02Z 1640.15 2016-07-29T22:13:15Z 1639.67 2016-07-29T22:13:20Z 1636.3 2016-07-29T22:13:31Z 1635.82 2016-07-29T22:13:34Z 1633.42 2016-07-29T22:13:48Z 1631.49 2016-07-29T22:13:54Z 1629.09 2016-07-29T22:14:07Z 1629.09 2016-07-29T22:14:08Z 1628.13 2016-07-29T22:14:15Z 1626.21 2016-07-29T22:14:26Z 1626.21 2016-07-29T22:14:30Z 1624.28 2016-07-29T22:14:44Z 1621.88 2016-07-29T22:15:01Z 1621.4 2016-07-29T22:15:04Z 1620.92 2016-07-29T22:15:07Z 1620.92 2016-07-29T22:15:11Z 1617.07 2016-07-29T22:15:25Z 1617.07 2016-07-29T22:15:27Z 1614.67 2016-07-29T22:15:39Z 1611.79 2016-07-29T22:15:52Z 1609.86 2016-07-29T22:15:59Z 1608.42 2016-07-29T22:16:02Z 1606.02 2016-07-29T22:16:10Z 1602.17 2016-07-29T22:16:22Z 1602.17 2016-07-29T22:16:23Z 1601.21 2016-07-29T22:16:27Z 1599.77 2016-07-29T22:16:34Z 1595.93 2016-07-29T22:16:46Z 1594.48 2016-07-29T22:16:50Z 1594.48 2016-07-29T22:16:51Z 1591.6 2016-07-29T22:17:01Z 1590.64 2016-07-29T22:17:07Z 1589.68 2016-07-29T22:17:11Z 1588.72 2016-07-29T22:17:17Z 1587.27 2016-07-29T22:17:30Z 1586.31 2016-07-29T22:17:46Z 1585.83 2016-07-29T22:17:48Z 1585.35 2016-07-29T22:18:01Z 1586.79 2016-07-29T22:18:14Z 1587.27 2016-07-29T22:18:18Z 1588.72 2016-07-29T22:18:22Z 1588.24 2016-07-29T22:18:38Z 1588.24 2016-07-29T22:18:41Z 1589.2 2016-07-29T22:18:59Z 1591.6 2016-07-29T22:19:16Z 1592.08 2016-07-29T22:19:33Z 1593.04 2016-07-29T22:19:50Z 1594 2016-07-29T22:20:05Z 1595.45 2016-07-29T22:20:18Z 1596.89 2016-07-29T22:20:31Z 1596.89 2016-07-29T22:20:45Z 1597.85 2016-07-29T22:21:00Z 1599.29 2016-07-29T22:21:10Z 1600.25 2016-07-29T22:21:18Z 1601.69 2016-07-29T22:21:31Z 1602.17 2016-07-29T22:21:45Z 1602.66 2016-07-29T22:21:51Z 1601.21 2016-07-29T22:21:56Z 1601.21 2016-07-29T22:22:00Z 1601.21 2016-07-29T22:22:03Z 1601.21 2016-07-29T22:22:06Z 1600.73 2016-07-29T22:22:20Z 1600.73 2016-07-29T22:22:30Z 1601.69 2016-07-29T22:22:40Z 1602.17 2016-07-29T22:22:53Z 1604.1 2016-07-29T22:23:07Z 1604.58 2016-07-29T22:23:19Z 1604.58 2016-07-29T22:23:33Z 1603.14 2016-07-29T22:23:35Z 1603.14 2016-07-29T22:23:41Z 1603.14 2016-07-29T22:23:48Z 1602.66 2016-07-29T22:23:59Z 1602.66 2016-07-29T22:24:07Z 1603.62 2016-07-29T22:24:10Z 1603.62 2016-07-29T22:24:13Z 1603.62 2016-07-29T22:24:23Z 1604.1 2016-07-29T22:24:31Z 1604.1 2016-07-29T22:24:46Z 1602.17 2016-07-29T22:24:58Z 1601.21 2016-07-29T22:25:12Z 1599.29 2016-07-29T22:25:24Z 1599.29 2016-07-29T22:25:33Z 1599.29 2016-07-29T22:25:36Z 1599.29 2016-07-29T22:25:38Z 1598.81 2016-07-29T22:25:41Z 1596.89 2016-07-29T22:25:53Z 1596.89 2016-07-29T22:25:56Z 1595.45 2016-07-29T22:26:03Z 1594 2016-07-29T22:26:09Z 1593.04 2016-07-29T22:26:22Z 1593.04 2016-07-29T22:26:24Z 1593.04 2016-07-29T22:26:29Z 1592.56 2016-07-29T22:26:38Z 1590.64 2016-07-29T22:26:46Z 1590.16 2016-07-29T22:26:53Z 1588.24 2016-07-29T22:27:08Z 1587.27 2016-07-29T22:27:19Z 1586.79 2016-07-29T22:27:30Z 1585.83 2016-07-29T22:27:36Z 1585.83 2016-07-29T22:27:50Z 1585.83 2016-07-29T22:27:54Z 1584.87 2016-07-29T22:27:58Z 1584.39 2016-07-29T22:28:01Z 1584.39 2016-07-29T22:28:06Z 1583.91 2016-07-29T22:28:08Z 1582.47 2016-07-29T22:28:15Z 1582.95 2016-07-29T22:28:29Z 1584.39 2016-07-29T22:28:36Z 1584.39 2016-07-29T22:28:38Z 1585.35 2016-07-29T22:28:47Z 1586.31 2016-07-29T22:28:58Z 1586.31 2016-07-29T22:29:01Z 1586.31 2016-07-29T22:29:05Z 1586.31 2016-07-29T22:29:17Z 1584.39 2016-07-29T22:29:28Z 1584.39 2016-07-29T22:30:03Z 1584.39 2016-07-29T22:30:32Z 1584.39 2016-07-29T22:31:00Z 1584.39 2016-07-29T22:31:29Z 1584.39 2016-07-29T22:31:56Z 1586.31 2016-07-29T22:32:04Z 1585.35 2016-07-29T22:32:25Z 1585.35 2016-07-29T22:32:39Z 1583.43 2016-07-29T22:32:52Z 1583.43 2016-07-29T22:32:56Z 1581.51 2016-07-29T22:33:09Z 1582.95 2016-07-29T22:33:22Z 1583.43 2016-07-29T22:33:26Z 1584.39 2016-07-29T22:33:40Z 1586.31 2016-07-29T22:33:54Z 1586.79 2016-07-29T22:33:57Z 1586.79 2016-07-29T22:34:02Z 1585.35 2016-07-29T22:34:10Z 1584.87 2016-07-29T22:34:17Z 1583.91 2016-07-29T22:34:23Z 1583.91 2016-07-29T22:34:24Z 1583.91 2016-07-29T22:34:32Z 1583.91 2016-07-29T22:34:33Z 1583.91 2016-07-29T22:34:45Z 1583.43 2016-07-29T22:35:00Z 1582.95 2016-07-29T22:35:09Z 1582.47 2016-07-29T22:35:11Z 1581.51 2016-07-29T22:35:20Z 1580.54 2016-07-29T22:35:29Z 1579.1 2016-07-29T22:35:36Z 1578.14 2016-07-29T22:35:41Z 1577.66 2016-07-29T22:35:47Z 1577.66 2016-07-29T22:35:51Z 1575.26 2016-07-29T22:36:05Z 1574.3 2016-07-29T22:36:18Z 1572.37 2016-07-29T22:36:29Z 1572.37 2016-07-29T22:36:30Z 1571.89 2016-07-29T22:36:38Z 1569.97 2016-07-29T22:36:49Z 1569.49 2016-07-29T22:37:01Z 1569.49 2016-07-29T22:37:02Z 1569.01 2016-07-29T22:37:14Z 1569.01 2016-07-29T22:37:24Z 1569.01 2016-07-29T22:37:32Z 1569.97 2016-07-29T22:37:37Z 1569.49 2016-07-29T22:37:42Z 1567.57 2016-07-29T22:37:50Z 1566.12 2016-07-29T22:37:57Z 1562.28 2016-07-29T22:38:10Z 1562.28 2016-07-29T22:38:11Z 1560.84 2016-07-29T22:38:18Z 1560.36 2016-07-29T22:38:32Z 1558.43 2016-07-29T22:38:47Z 1557.47 2016-07-29T22:39:00Z 1555.07 2016-07-29T22:39:14Z 1554.11 2016-07-29T22:39:30Z 1552.67 2016-07-29T22:39:35Z 1552.67 2016-07-29T22:39:42Z 1552.19 2016-07-29T22:39:54Z 1553.15 2016-07-29T22:40:09Z 1555.55 2016-07-29T22:40:25Z 1555.55 2016-07-29T22:40:38Z 1555.55 2016-07-29T22:40:53Z 1556.51 2016-07-29T22:41:07Z 1556.51 2016-07-29T22:41:08Z 1556.99 2016-07-29T22:41:15Z 1556.99 2016-07-29T22:41:28Z 1556.51 2016-07-29T22:41:41Z 1557.47 2016-07-29T22:41:52Z 1559.4 2016-07-29T22:41:59Z 1560.36 2016-07-29T22:42:07Z 1561.8 2016-07-29T22:42:20Z 1560.36 2016-07-29T22:42:30Z 1560.36 2016-07-29T22:42:33Z 1560.36 2016-07-29T22:42:44Z 1560.36 2016-07-29T22:42:50Z 1560.36 2016-07-29T22:42:56Z 1561.8 2016-07-29T22:42:59Z 1562.28 2016-07-29T22:43:13Z 1563.24 2016-07-29T22:43:22Z 1564.2 2016-07-29T22:43:30Z 1564.68 2016-07-29T22:43:38Z 1564.68 2016-07-29T22:43:53Z 1566.61 2016-07-29T22:44:09Z 1568.53 2016-07-29T22:44:21Z 1568.53 2016-07-29T22:44:26Z 1569.01 2016-07-29T22:44:32Z 1569.49 2016-07-29T22:44:46Z 1569.49 2016-07-29T22:44:48Z 1571.41 2016-07-29T22:45:01Z 1571.89 2016-07-29T22:45:07Z 1573.33 2016-07-29T22:45:23Z 1574.3 2016-07-29T22:45:27Z 1574.3 2016-07-29T22:45:29Z 1575.26 2016-07-29T22:45:46Z 1575.26 2016-07-29T22:45:47Z 1574.78 2016-07-29T22:45:59Z 1574.78 2016-07-29T22:46:04Z 1574.78 2016-07-29T22:46:07Z 1574.78 2016-07-29T22:46:12Z 1573.82 2016-07-29T22:46:15Z 1572.37 2016-07-29T22:46:23Z 1571.89 2016-07-29T22:46:28Z 1571.89 2016-07-29T22:46:43Z 1573.33 2016-07-29T22:46:49Z 1573.82 2016-07-29T22:47:03Z 1570.45 2016-07-29T22:47:12Z 1570.45 2016-07-29T22:47:13Z 1570.45 2016-07-29T22:47:28Z 1569.97 2016-07-29T22:47:43Z 1568.53 2016-07-29T22:47:57Z 1567.09 2016-07-29T22:48:12Z 1565.64 2016-07-29T22:48:26Z 1565.64 2016-07-29T22:48:28Z 1567.09 2016-07-29T22:48:40Z 1566.61 2016-07-29T22:48:44Z 1565.64 2016-07-29T22:48:59Z 1564.68 2016-07-29T22:49:12Z 1564.2 2016-07-29T22:49:27Z 1565.16 2016-07-29T22:49:37Z 1565.16 2016-07-29T22:49:43Z 1565.16 2016-07-29T22:49:58Z 1565.16 2016-07-29T22:50:14Z 1563.24 2016-07-29T22:50:31Z 1562.76 2016-07-29T22:50:38Z 1561.8 2016-07-29T22:50:55Z 1559.88 2016-07-29T22:51:10Z 1558.43 2016-07-29T22:51:23Z 1557.47 2016-07-29T22:51:37Z 1557.47 2016-07-29T22:51:41Z 1556.99 2016-07-29T22:51:45Z 1555.55 2016-07-29T22:51:59Z 1553.63 2016-07-29T22:52:12Z 1551.71 2016-07-29T22:52:25Z 1551.22 2016-07-29T22:52:30Z 1550.26 2016-07-29T22:52:47Z 1550.26 2016-07-29T22:52:52Z 1549.78 2016-07-29T22:53:05Z 1549.78 2016-07-29T22:53:20Z 1548.82 2016-07-29T22:53:26Z 1548.82 2016-07-29T22:53:31Z 1547.86 2016-07-29T22:53:39Z 1547.38 2016-07-29T22:53:56Z 1545.94 2016-07-29T22:54:12Z 1544.5 2016-07-29T22:54:26Z 1543.05 2016-07-29T22:54:40Z 1542.09 2016-07-29T22:54:45Z 1542.09 2016-07-29T22:54:49Z 1541.61 2016-07-29T22:54:52Z 1541.13 2016-07-29T22:55:01Z 1541.13 2016-07-29T22:55:08Z 1542.57 2016-07-29T22:55:11Z 1542.57 2016-07-29T22:55:13Z 1543.53 2016-07-29T22:55:27Z 1543.53 2016-07-29T22:55:40Z 1543.53 2016-07-29T22:55:44Z 1543.53 2016-07-29T22:55:52Z 1542.57 2016-07-29T22:56:03Z 1542.57 2016-07-29T22:56:11Z 1541.61 2016-07-29T22:56:30Z 1542.09 2016-07-29T22:56:35Z 1540.65 2016-07-29T22:56:45Z 1540.65 2016-07-29T22:56:50Z 1539.69 2016-07-29T22:57:04Z 1537.29 2016-07-29T22:57:15Z 1536.32 2016-07-29T22:57:28Z 1535.84 2016-07-29T22:57:34Z 1535.84 2016-07-29T22:57:36Z 1533.44 2016-07-29T22:57:50Z 1533.44 2016-07-29T22:58:02Z 1532.48 2016-07-29T22:58:12Z 1532.48 2016-07-29T22:58:29Z 1532 2016-07-29T22:58:32Z 1530.56 2016-07-29T22:58:44Z 1530.08 2016-07-29T22:58:53Z 1527.67 2016-07-29T22:59:07Z 1526.23 2016-07-29T22:59:18Z 1525.27 2016-07-29T22:59:32Z 1526.71 2016-07-29T22:59:42Z 1527.19 2016-07-29T22:59:49Z 1527.67 2016-07-29T23:00:05Z 1526.23 2016-07-29T23:00:20Z 1525.75 2016-07-29T23:00:35Z 1525.75 2016-07-29T23:00:40Z 1525.75 2016-07-29T23:00:55Z 1525.27 2016-07-29T23:01:03Z 1525.27 2016-07-29T23:01:07Z 1525.27 2016-07-29T23:01:15Z 1525.27 2016-07-29T23:01:18Z 1524.31 2016-07-29T23:01:30Z 1524.31 2016-07-29T23:01:34Z 1524.31 2016-07-29T23:01:40Z 1524.31 2016-07-29T23:01:44Z 1523.83 2016-07-29T23:01:48Z 1523.35 2016-07-29T23:02:01Z 1523.35 2016-07-29T23:02:02Z 1522.87 2016-07-29T23:02:09Z 1522.39 2016-07-29T23:02:10Z 1522.39 2016-07-29T23:02:16Z 1522.39 2016-07-29T23:02:18Z 1522.39 2016-07-29T23:02:29Z 1522.39 2016-07-29T23:02:36Z 1522.39 2016-07-29T23:02:45Z 1522.39 2016-07-29T23:02:56Z 1523.83 2016-07-29T23:03:03Z 1527.19 2016-07-29T23:03:16Z 1527.67 2016-07-29T23:03:22Z 1528.15 2016-07-29T23:03:26Z 1528.15 2016-07-29T23:03:29Z 1528.15 2016-07-29T23:03:38Z 1528.63 2016-07-29T23:03:51Z 1529.59 2016-07-29T23:03:59Z 1529.59 2016-07-29T23:04:13Z 1526.23 2016-07-29T23:04:23Z 1523.83 2016-07-29T23:04:38Z 1520.94 2016-07-29T23:04:45Z 1520.46 2016-07-29T23:04:49Z 1519.5 2016-07-29T23:04:52Z 1518.54 2016-07-29T23:04:58Z 1516.62 2016-07-29T23:05:08Z 1516.62 2016-07-29T23:05:14Z 1516.62 2016-07-29T23:05:17Z 1514.21 2016-07-29T23:05:26Z 1514.21 2016-07-29T23:05:42Z 1512.77 2016-07-29T23:06:00Z 1512.29 2016-07-29T23:06:16Z 1512.29 2016-07-29T23:06:19Z 1511.33 2016-07-29T23:06:24Z 1509.89 2016-07-29T23:06:37Z 1507 2016-07-29T23:06:46Z 1506.52 2016-07-29T23:06:52Z 1506.52 2016-07-29T23:06:56Z 1506.04 2016-07-29T23:07:00Z 1505.08 2016-07-29T23:07:03Z 1504.12 2016-07-29T23:07:09Z 1501.72 2016-07-29T23:07:20Z 1501.24 2016-07-29T23:07:31Z 1500.76 2016-07-29T23:07:39Z 1502.2 2016-07-29T23:07:48Z 1503.16 2016-07-29T23:07:59Z 1504.12 2016-07-29T23:08:02Z 1504.12 2016-07-29T23:08:07Z 1504.6 2016-07-29T23:08:21Z 1505.08 2016-07-29T23:08:24Z 1505.56 2016-07-29T23:08:40Z 1506.04 2016-07-29T23:08:42Z 1506.52 2016-07-29T23:08:45Z 1507.97 2016-07-29T23:09:00Z 1507 2016-07-29T23:09:14Z 1507 2016-07-29T23:09:15Z 1507 2016-07-29T23:09:31Z 1507 2016-07-29T23:09:35Z 1508.45 2016-07-29T23:09:47Z 1508.93 2016-07-29T23:09:50Z 1509.89 2016-07-29T23:09:54Z 1509.89 2016-07-29T23:10:05Z 1509.89 2016-07-29T23:10:07Z 1510.85 2016-07-29T23:10:14Z 1510.85 2016-07-29T23:10:22Z 1512.29 2016-07-29T23:10:33Z 1512.77 2016-07-29T23:10:41Z 1512.77 2016-07-29T23:10:49Z 1512.77 2016-07-29T23:10:58Z 1512.77 2016-07-29T23:11:03Z 1512.77 2016-07-29T23:11:15Z 1511.33 2016-07-29T23:11:19Z 1511.33 2016-07-29T23:11:20Z 1510.37 2016-07-29T23:11:33Z 1510.37 2016-07-29T23:11:34Z 1510.37 2016-07-29T23:11:38Z 1510.37 2016-07-29T23:11:42Z 1509.89 2016-07-29T23:11:48Z 1508.45 2016-07-29T23:12:01Z 1507.97 2016-07-29T23:12:09Z 1507.48 2016-07-29T23:12:17Z 1506.52 2016-07-29T23:12:31Z 1506.52 2016-07-29T23:12:34Z 1505.56 2016-07-29T23:12:40Z 1504.6 2016-07-29T23:12:55Z 1502.68 2016-07-29T23:13:10Z 1500.76 2016-07-29T23:13:21Z 1499.79 2016-07-29T23:13:27Z 1499.79 2016-07-29T23:13:29Z 1499.79 2016-07-29T23:13:45Z 1498.83 2016-07-29T23:13:58Z 1498.83 2016-07-29T23:14:09Z 1498.83 2016-07-29T23:14:24Z 1497.39 2016-07-29T23:14:28Z 1496.43 2016-07-29T23:14:41Z 1494.03 2016-07-29T23:14:54Z 1493.55 2016-07-29T23:15:08Z 1493.06 2016-07-29T23:15:20Z 1492.58 2016-07-29T23:15:23Z 1490.66 2016-07-29T23:15:36Z 1490.18 2016-07-29T23:15:47Z 1489.7 2016-07-29T23:15:56Z 1488.26 2016-07-29T23:16:02Z 1487.3 2016-07-29T23:16:08Z 1487.3 2016-07-29T23:16:09Z 1487.3 2016-07-29T23:16:15Z 1485.85 2016-07-29T23:16:24Z 1485.85 2016-07-29T23:16:28Z 1484.89 2016-07-29T23:16:32Z 1483.93 2016-07-29T23:16:37Z 1483.45 2016-07-29T23:16:49Z 1482.97 2016-07-29T23:16:50Z 1482.97 2016-07-29T23:16:54Z 1482.97 2016-07-29T23:16:58Z 1482.49 2016-07-29T23:17:10Z 1483.93 2016-07-29T23:17:23Z 1485.85 2016-07-29T23:17:35Z 1488.26 2016-07-29T23:17:50Z 1490.18 2016-07-29T23:18:05Z 1490.18 2016-07-29T23:18:09Z 1491.14 2016-07-29T23:18:24Z 1492.1 2016-07-29T23:18:49Z 1491.62 2016-07-29T23:19:14Z 1491.62 2016-07-29T23:19:31Z 1491.62 2016-07-29T23:19:36Z 1491.62 2016-07-29T23:19:42Z 1489.7 2016-07-29T23:19:47Z 1488.26 2016-07-29T23:19:58Z 1487.78 2016-07-29T23:20:00Z 1487.78 2016-07-29T23:20:01Z 1486.82 2016-07-29T23:20:15Z 1486.82 2016-07-29T23:20:17Z 1486.82 2016-07-29T23:20:21Z 1484.41 2016-07-29T23:20:34Z 1484.41 2016-07-29T23:20:37Z 1484.41 2016-07-29T23:20:39Z 1486.34 2016-07-29T23:20:51Z 1486.82 2016-07-29T23:20:56Z 1487.3 2016-07-29T23:21:06Z 1487.3 2016-07-29T23:21:18Z 1486.34 2016-07-29T23:21:20Z 1485.85 2016-07-29T23:21:21Z 1484.89 2016-07-29T23:21:23Z 1485.37 2016-07-29T23:21:34Z 1485.85 2016-07-29T23:21:44Z 1483.45 2016-07-29T23:21:48Z 1482.49 2016-07-29T23:21:52Z 1482.49 2016-07-29T23:21:56Z 1479.13 2016-07-29T23:22:08Z 1477.2 2016-07-29T23:22:18Z 1476.72 2016-07-29T23:22:25Z 1475.76 2016-07-29T23:22:29Z 1474.8 2016-07-29T23:22:43Z 1473.36 2016-07-29T23:22:51Z 1472.88 2016-07-29T23:23:06Z 1472.88 2016-07-29T23:23:07Z 1469.51 2016-07-29T23:23:21Z 1466.63 2016-07-29T23:23:35Z 1464.71 2016-07-29T23:23:48Z 1462.78 2016-07-29T23:24:00Z 1461.34 2016-07-29T23:24:09Z 1459.9 2016-07-29T23:24:24Z 1457.98 2016-07-29T23:24:38Z 1455.09 2016-07-29T23:24:49Z 1451.73 2016-07-29T23:24:58Z 1450.29 2016-07-29T23:25:11Z 1448.84 2016-07-29T23:25:23Z 1450.77 2016-07-29T23:25:32Z 1449.32 2016-07-29T23:25:42Z 1446.92 2016-07-29T23:25:57Z 1446.44 2016-07-29T23:26:04Z 1445 2016-07-29T23:26:10Z 1443.56 2016-07-29T23:26:22Z 1441.15 2016-07-29T23:26:34Z 1440.19 2016-07-29T23:26:39Z 1439.23 2016-07-29T23:26:45Z 1437.79 2016-07-29T23:26:54Z 1435.87 2016-07-29T23:27:07Z 1434.42 2016-07-29T23:27:13Z 1433.94 2016-07-29T23:27:18Z 1432.5 2016-07-29T23:27:32Z 1431.06 2016-07-29T23:27:45Z 1431.06 2016-07-29T23:27:52Z 1430.58 2016-07-29T23:27:55Z 1427.21 2016-07-29T23:28:10Z 1427.21 2016-07-29T23:28:16Z 1425.77 2016-07-29T23:28:30Z 1423.85 2016-07-29T23:28:40Z 1423.37 2016-07-29T23:28:47Z 1422.41 2016-07-29T23:28:53Z 1421.93 2016-07-29T23:28:59Z 1419.52 2016-07-29T23:29:09Z 1419.52 2016-07-29T23:29:13Z 1416.16 2016-07-29T23:29:26Z 1416.16 2016-07-29T23:29:28Z 1414.24 2016-07-29T23:29:40Z 1412.79 2016-07-29T23:29:43Z 1412.31 2016-07-29T23:29:46Z 1409.91 2016-07-29T23:29:56Z 1407.03 2016-07-29T23:30:09Z 1406.55 2016-07-29T23:30:12Z 1403.18 2016-07-29T23:30:19Z 1403.18 2016-07-29T23:30:20Z 1403.18 2016-07-29T23:30:28Z 1400.3 2016-07-29T23:30:40Z 1397.41 2016-07-29T23:30:53Z 1396.45 2016-07-29T23:31:08Z 1394.53 2016-07-29T23:31:25Z 1394.05 2016-07-29T23:31:38Z 1393.57 2016-07-29T23:32:20Z 1393.57 2016-07-29T23:32:38Z 1392.61 2016-07-29T23:32:54Z 1391.17 2016-07-29T23:33:09Z 1388.76 2016-07-29T23:33:21Z 1386.36 2016-07-29T23:33:30Z 1384.92 2016-07-29T23:33:37Z 1381.55 2016-07-29T23:33:52Z 1378.67 2016-07-29T23:34:04Z 1375.3 2016-07-29T23:34:14Z 1373.86 2016-07-29T23:34:17Z 1371.46 2016-07-29T23:34:24Z 1370.5 2016-07-29T23:34:36Z 1370.02 2016-07-29T23:34:41Z 1370.02 2016-07-29T23:34:52Z 1369.54 2016-07-29T23:35:15Z 1368.57 2016-07-29T23:35:34Z 1364.73 2016-07-29T23:35:48Z 1363.77 2016-07-29T23:35:52Z 1361.84 2016-07-29T23:36:05Z 1360.4 2016-07-29T23:36:15Z 1356.56 2016-07-29T23:36:28Z 1356.56 2016-07-29T23:36:29Z 1353.19 2016-07-29T23:36:40Z 1350.79 2016-07-29T23:36:54Z 1347.43 2016-07-29T23:37:07Z 1344.54 2016-07-29T23:37:18Z 1343.1 2016-07-29T23:37:23Z 1341.18 2016-07-29T23:37:37Z 1340.22 2016-07-29T23:37:46Z 1338.29 2016-07-29T23:38:00Z 1334.45 2016-07-29T23:38:10Z 1333.49 2016-07-29T23:38:12Z 1331.08 2016-07-29T23:38:19Z 1331.08 2016-07-29T23:38:20Z 1327.24 2016-07-29T23:38:30Z 1324.35 2016-07-29T23:38:39Z 1321.95 2016-07-29T23:38:51Z 1320.03 2016-07-29T23:38:54Z 1318.1 2016-07-29T23:39:07Z 1317.62 2016-07-29T23:39:24Z 1317.14 2016-07-29T23:39:51Z 1313.78 2016-07-29T23:39:59Z 1312.82 2016-07-29T23:40:04Z 1310.9 2016-07-29T23:40:11Z 1308.97 2016-07-29T23:40:24Z 1308.01 2016-07-29T23:40:39Z 1305.61 2016-07-29T23:40:51Z 1303.69 2016-07-29T23:41:02Z 1303.69 2016-07-29T23:41:09Z 1305.13 2016-07-29T23:41:14Z 1307.53 2016-07-29T23:41:29Z 1308.49 2016-07-29T23:41:42Z 1308.97 2016-07-29T23:41:59Z 1308.97 2016-07-29T23:42:08Z 1307.53 2016-07-29T23:42:12Z 1307.05 2016-07-29T23:42:14Z 1306.09 2016-07-29T23:42:18Z 1302.72 2016-07-29T23:42:28Z 1299.36 2016-07-29T23:42:40Z 1297.92 2016-07-29T23:42:44Z 1297.44 2016-07-29T23:42:47Z 1295.51 2016-07-29T23:42:51Z 1294.55 2016-07-29T23:42:58Z 1294.07 2016-07-29T23:42:59Z 1293.59 2016-07-29T23:43:05Z 1292.63 2016-07-29T23:43:11Z 1292.15 2016-07-29T23:43:14Z 1292.15 2016-07-29T23:43:26Z 1290.71 2016-07-29T23:43:43Z 1290.71 2016-07-29T23:44:04Z 1290.71 2016-07-29T23:44:24Z 1290.23 2016-07-29T23:44:38Z 1290.23 2016-07-29T23:44:39Z 1289.75 2016-07-29T23:44:50Z 1288.78 2016-07-29T23:44:59Z 1288.78 2016-07-29T23:45:03Z 1288.78 2016-07-29T23:45:07Z 1288.3 2016-07-29T23:45:14Z 1285.42 2016-07-29T23:45:27Z 1282.06 2016-07-29T23:45:35Z 1280.13 2016-07-29T23:45:41Z 1279.17 2016-07-29T23:45:48Z 1278.21 2016-07-29T23:45:52Z 1275.81 2016-07-29T23:46:04Z 1275.33 2016-07-29T23:46:06Z 1273.4 2016-07-29T23:46:10Z 1272.44 2016-07-29T23:46:12Z 1270.52 2016-07-29T23:46:21Z 1267.16 2016-07-29T23:46:36Z 1263.79 2016-07-29T23:46:53Z 1265.23 2016-07-29T23:47:02Z 1264.75 2016-07-29T23:47:21Z 1263.31 2016-07-29T23:47:23Z 1262.35 2016-07-29T23:47:37Z 1260.91 2016-07-29T23:47:51Z 1258.98 2016-07-29T23:47:59Z 1257.54 2016-07-29T23:48:03Z 1256.1 2016-07-29T23:48:22Z 1255.14 2016-07-29T23:48:35Z 1253.22 2016-07-29T23:48:52Z 1252.25 2016-07-29T23:49:09Z 1251.29 2016-07-29T23:49:23Z 1248.89 2016-07-29T23:49:44Z 1246.49 2016-07-29T23:50:02Z 1245.53 2016-07-29T23:50:19Z 1244.56 2016-07-29T23:50:34Z 1243.6 2016-07-29T23:50:42Z 1243.12 2016-07-29T23:50:46Z 1243.12 2016-07-29T23:50:54Z 1242.64 2016-07-29T23:51:02Z 1241.68 2016-07-29T23:51:06Z 1240.72 2016-07-29T23:51:18Z 1240.24 2016-07-29T23:51:24Z 1238.8 2016-07-29T23:51:42Z 1236.39 2016-07-29T23:52:03Z 1236.39 2016-07-29T23:52:10Z 1234.47 2016-07-29T23:52:23Z 1233.51 2016-07-29T23:52:39Z 1233.03 2016-07-29T23:52:48Z 1232.55 2016-07-29T23:52:52Z 1229.66 2016-07-29T23:53:08Z 1228.7 2016-07-29T23:53:17Z 1228.7 2016-07-29T23:53:24Z 1228.22 2016-07-29T23:53:38Z 1228.22 2016-07-29T23:53:56Z 1227.26 2016-07-29T23:54:29Z 1227.26 2016-07-29T23:54:51Z 1226.78 2016-07-29T23:55:22Z 1226.3 2016-07-29T23:55:51Z 1224.86 2016-07-29T23:56:14Z 1224.86 2016-07-29T23:56:50Z 1224.38 2016-07-29T23:57:17Z 1223.9 2016-07-29T23:57:48Z 1223.9 2016-07-29T23:58:15Z 1223.42 2016-07-29T23:58:41Z 1222.93 2016-07-29T23:59:14Z 1222.93 2016-07-29T23:59:36Z 1222.45 2016-07-30T00:00:04Z 1223.42 2016-07-30T00:00:33Z 1222.93 2016-07-30T00:00:59Z 1222.93 2016-07-30T00:01:28Z 1222.93 2016-07-30T00:02:00Z 1222.93 2016-07-30T00:02:25Z 1222.93 2016-07-30T00:02:53Z 1222.93 2016-07-30T00:03:20Z 1222.93 2016-07-30T00:03:49Z 1222.93 2016-07-30T00:04:19Z 1222.93 2016-07-30T00:04:48Z 1220.05 2016-07-30T00:04:51Z 1225.34 2016-07-30T00:04:52Z 1223.42 2016-07-30T00:04:53Z