PCT 2016, jour #074 2989.84 2016-06-24T17:41:09Z 2989.84 2016-06-24T17:41:11Z 2937.45 2016-06-24T17:41:17Z 2936.48 2016-06-24T17:41:19Z 2935.52 2016-06-24T17:41:33Z 2935.52 2016-06-24T17:41:56Z 2936 2016-06-24T17:41:58Z 2936 2016-06-24T17:42:03Z 2933.6 2016-06-24T17:42:08Z 2935.04 2016-06-24T17:42:28Z 2935.52 2016-06-24T17:42:55Z 2935.52 2016-06-24T17:42:57Z 2934.08 2016-06-24T17:43:01Z 2936.48 2016-06-24T17:43:07Z 2935.04 2016-06-24T17:43:09Z 2933.12 2016-06-24T17:43:23Z 2932.16 2016-06-24T17:43:35Z 2932.16 2016-06-24T17:43:47Z 2932.16 2016-06-24T17:43:53Z 2932.16 2016-06-24T17:44:00Z 2931.2 2016-06-24T17:44:05Z 2928.79 2016-06-24T17:44:17Z 2928.79 2016-06-24T17:44:19Z 2928.31 2016-06-24T17:44:24Z 2926.39 2016-06-24T17:44:37Z 2925.91 2016-06-24T17:44:49Z 2927.35 2016-06-24T17:44:54Z 2925.91 2016-06-24T17:44:59Z 2923.99 2016-06-24T17:45:13Z 2922.06 2016-06-24T17:45:26Z 2923.51 2016-06-24T17:45:31Z 2923.51 2016-06-24T17:45:32Z 2923.99 2016-06-24T17:45:34Z 2925.43 2016-06-24T17:45:37Z 2925.43 2016-06-24T17:45:39Z 2925.43 2016-06-24T17:45:44Z 2924.95 2016-06-24T17:45:48Z 2924.95 2016-06-24T17:45:52Z 2927.35 2016-06-24T17:46:07Z 2927.35 2016-06-24T17:46:22Z 2929.27 2016-06-24T17:46:39Z 2927.83 2016-06-24T17:46:42Z 2930.24 2016-06-24T17:46:58Z 2930.72 2016-06-24T17:47:13Z 2932.16 2016-06-24T17:47:26Z 2933.6 2016-06-24T17:47:40Z 2934.56 2016-06-24T17:47:46Z 2935.52 2016-06-24T17:48:02Z 2937.45 2016-06-24T17:48:15Z 2937.93 2016-06-24T17:48:37Z 2938.41 2016-06-24T17:48:52Z 2936.97 2016-06-24T17:49:03Z 2938.41 2016-06-24T17:49:24Z 2939.85 2016-06-24T17:49:30Z 2940.81 2016-06-24T17:49:33Z 2944.66 2016-06-24T17:49:47Z 2944.66 2016-06-24T17:49:48Z 2944.66 2016-06-24T17:49:50Z 2945.14 2016-06-24T17:49:52Z 2945.14 2016-06-24T17:49:57Z 2946.58 2016-06-24T17:50:13Z 2947.06 2016-06-24T17:50:17Z 2948.5 2016-06-24T17:50:27Z 2949.46 2016-06-24T17:50:34Z 2950.42 2016-06-24T17:50:50Z 2950.42 2016-06-24T17:50:51Z 2951.38 2016-06-24T17:50:55Z 2951.87 2016-06-24T17:51:11Z 2953.79 2016-06-24T17:51:26Z 2954.27 2016-06-24T17:51:28Z 2955.71 2016-06-24T17:51:32Z 2956.19 2016-06-24T17:51:43Z 2954.27 2016-06-24T17:51:57Z 2953.31 2016-06-24T17:52:06Z 2952.35 2016-06-24T17:52:18Z 2951.87 2016-06-24T17:52:23Z 2953.31 2016-06-24T17:52:30Z 2953.31 2016-06-24T17:52:41Z 2953.31 2016-06-24T17:52:45Z 2951.87 2016-06-24T17:52:56Z 2951.38 2016-06-24T17:53:10Z 2950.9 2016-06-24T17:53:25Z 2950.42 2016-06-24T17:53:40Z 2950.42 2016-06-24T17:53:54Z 2950.42 2016-06-24T17:54:15Z 2950.42 2016-06-24T17:54:43Z 2951.87 2016-06-24T17:54:58Z 2949.94 2016-06-24T17:55:02Z 2949.94 2016-06-24T17:55:14Z 2951.38 2016-06-24T17:55:30Z 2952.35 2016-06-24T17:55:40Z 2951.38 2016-06-24T17:55:44Z 2949.94 2016-06-24T17:55:51Z 2947.54 2016-06-24T17:56:00Z 2947.06 2016-06-24T17:56:12Z 2946.1 2016-06-24T17:56:19Z 2945.14 2016-06-24T17:56:23Z 2943.21 2016-06-24T17:56:42Z 2941.77 2016-06-24T17:57:01Z 2940.81 2016-06-24T17:57:18Z 2938.89 2016-06-24T17:57:34Z 2938.89 2016-06-24T17:57:38Z 2938.41 2016-06-24T17:57:46Z 2937.93 2016-06-24T17:57:54Z 2937.93 2016-06-24T17:58:06Z 2936.48 2016-06-24T17:58:08Z 2936.48 2016-06-24T17:58:19Z 2935.52 2016-06-24T17:58:32Z 2935.52 2016-06-24T17:58:35Z 2935.52 2016-06-24T17:58:51Z 2935.52 2016-06-24T17:59:06Z 2935.04 2016-06-24T17:59:07Z 2935.04 2016-06-24T17:59:21Z 2934.56 2016-06-24T17:59:26Z 2934.56 2016-06-24T17:59:29Z 2934.56 2016-06-24T17:59:33Z 2934.56 2016-06-24T17:59:40Z 2933.6 2016-06-24T17:59:42Z 2935.52 2016-06-24T17:59:54Z 2936 2016-06-24T18:00:02Z 2937.45 2016-06-24T18:00:10Z 2938.41 2016-06-24T18:00:26Z 2938.41 2016-06-24T18:00:30Z 2938.41 2016-06-24T18:00:38Z 2939.85 2016-06-24T18:00:51Z 2940.33 2016-06-24T18:01:03Z 2940.33 2016-06-24T18:01:09Z 2940.33 2016-06-24T18:01:18Z 2940.33 2016-06-24T18:01:33Z 2940.33 2016-06-24T18:01:47Z 2941.29 2016-06-24T18:01:51Z 2942.73 2016-06-24T18:01:58Z 2943.69 2016-06-24T18:02:15Z 2945.14 2016-06-24T18:02:24Z 2945.14 2016-06-24T18:02:27Z 2945.62 2016-06-24T18:02:33Z 2946.1 2016-06-24T18:02:43Z 2945.14 2016-06-24T18:02:45Z 2943.21 2016-06-24T18:02:55Z 2942.73 2016-06-24T18:03:03Z 2942.25 2016-06-24T18:03:08Z 2942.25 2016-06-24T18:03:12Z 2942.25 2016-06-24T18:03:14Z 2942.25 2016-06-24T18:03:19Z 2943.69 2016-06-24T18:03:21Z 2943.69 2016-06-24T18:03:23Z 2944.17 2016-06-24T18:03:28Z 2944.66 2016-06-24T18:03:32Z 2945.14 2016-06-24T18:03:37Z 2948.02 2016-06-24T18:03:54Z 2948.5 2016-06-24T18:04:08Z 2949.94 2016-06-24T18:04:23Z 2949.94 2016-06-24T18:04:32Z 2950.42 2016-06-24T18:04:45Z 2950.42 2016-06-24T18:04:54Z 2948.5 2016-06-24T18:05:11Z 2948.02 2016-06-24T18:05:16Z 2945.62 2016-06-24T18:05:25Z 2942.73 2016-06-24T18:05:37Z 2942.25 2016-06-24T18:05:50Z 2942.25 2016-06-24T18:05:58Z 2943.21 2016-06-24T18:06:09Z 2945.14 2016-06-24T18:06:23Z 2946.1 2016-06-24T18:06:27Z 2947.54 2016-06-24T18:06:40Z 2947.54 2016-06-24T18:06:53Z 2947.54 2016-06-24T18:06:54Z 2948.5 2016-06-24T18:06:59Z 2949.46 2016-06-24T18:07:13Z 2951.38 2016-06-24T18:07:26Z 2951.38 2016-06-24T18:07:29Z 2953.79 2016-06-24T18:07:42Z 2954.75 2016-06-24T18:07:56Z 2956.67 2016-06-24T18:08:11Z 2958.11 2016-06-24T18:08:27Z 2960.04 2016-06-24T18:08:42Z 2961.96 2016-06-24T18:08:55Z 2964.36 2016-06-24T18:09:10Z 2965.8 2016-06-24T18:09:18Z 2965.8 2016-06-24T18:09:34Z 2966.77 2016-06-24T18:09:54Z 2969.17 2016-06-24T18:10:08Z 2971.09 2016-06-24T18:10:31Z 2973.98 2016-06-24T18:10:48Z 2973.98 2016-06-24T18:10:50Z 2976.86 2016-06-24T18:11:04Z 2978.78 2016-06-24T18:11:18Z 2979.74 2016-06-24T18:11:39Z 2979.74 2016-06-24T18:11:43Z 2979.74 2016-06-24T18:11:46Z 2980.71 2016-06-24T18:12:02Z 2982.63 2016-06-24T18:12:15Z 2983.11 2016-06-24T18:12:30Z 2983.11 2016-06-24T18:12:34Z 2984.07 2016-06-24T18:12:45Z 2984.07 2016-06-24T18:12:46Z 2984.07 2016-06-24T18:12:59Z 2986.95 2016-06-24T18:13:16Z 2987.91 2016-06-24T18:13:30Z 2988.4 2016-06-24T18:13:46Z 2989.84 2016-06-24T18:14:02Z 2991.28 2016-06-24T18:14:18Z 2992.72 2016-06-24T18:14:33Z 2993.68 2016-06-24T18:14:48Z 2994.64 2016-06-24T18:15:02Z 2997.05 2016-06-24T18:15:17Z 2998.01 2016-06-24T18:15:30Z 2998.01 2016-06-24T18:15:33Z 2998.49 2016-06-24T18:15:50Z 3001.85 2016-06-24T18:16:04Z 3002.33 2016-06-24T18:16:06Z 3004.74 2016-06-24T18:16:20Z 3005.7 2016-06-24T18:16:39Z 3006.18 2016-06-24T18:16:58Z 3007.62 2016-06-24T18:17:14Z 3008.58 2016-06-24T18:17:27Z 3008.58 2016-06-24T18:17:31Z 3009.06 2016-06-24T18:17:36Z 3009.54 2016-06-24T18:17:54Z 3011.95 2016-06-24T18:18:12Z 3012.43 2016-06-24T18:18:18Z 3015.31 2016-06-24T18:18:34Z 3015.31 2016-06-24T18:18:36Z 3015.31 2016-06-24T18:18:40Z 3015.31 2016-06-24T18:18:42Z 3015.79 2016-06-24T18:18:53Z 3015.79 2016-06-24T18:19:08Z 3015.79 2016-06-24T18:19:12Z 3016.75 2016-06-24T18:19:19Z 3016.75 2016-06-24T18:19:31Z 3017.72 2016-06-24T18:19:48Z 3020.6 2016-06-24T18:20:03Z 3020.6 2016-06-24T18:20:07Z 3021.56 2016-06-24T18:20:10Z 3021.56 2016-06-24T18:20:27Z 3023 2016-06-24T18:20:33Z 3023.48 2016-06-24T18:20:38Z 3024.44 2016-06-24T18:20:44Z 3024.44 2016-06-24T18:20:59Z 3024.44 2016-06-24T18:21:19Z 3022.04 2016-06-24T18:21:35Z 3022.04 2016-06-24T18:21:47Z 3022.04 2016-06-24T18:21:58Z 3022.04 2016-06-24T18:22:02Z 3023 2016-06-24T18:22:06Z 3024.44 2016-06-24T18:22:14Z 3025.89 2016-06-24T18:22:22Z 3027.81 2016-06-24T18:22:35Z 3027.81 2016-06-24T18:22:52Z 3026.85 2016-06-24T18:23:06Z 3026.85 2016-06-24T18:23:08Z 3027.81 2016-06-24T18:23:13Z 3027.81 2016-06-24T18:23:21Z 3029.25 2016-06-24T18:23:28Z 3028.77 2016-06-24T18:23:31Z 3030.69 2016-06-24T18:23:47Z 3031.17 2016-06-24T18:24:03Z 3031.17 2016-06-24T18:24:42Z 3033.1 2016-06-24T18:24:57Z 3033.58 2016-06-24T18:24:59Z 3037.9 2016-06-24T18:25:14Z 3039.35 2016-06-24T18:25:31Z 3041.27 2016-06-24T18:25:51Z 3043.67 2016-06-24T18:26:04Z 3044.15 2016-06-24T18:26:19Z 3043.19 2016-06-24T18:26:40Z 3043.19 2016-06-24T18:26:41Z 3043.19 2016-06-24T18:27:04Z 3043.67 2016-06-24T18:27:38Z 3042.23 2016-06-24T18:28:05Z 3043.67 2016-06-24T18:28:30Z 3042.23 2016-06-24T18:29:04Z 3042.23 2016-06-24T18:29:31Z 3044.15 2016-06-24T18:29:54Z 3044.15 2016-06-24T18:30:24Z 3044.15 2016-06-24T18:30:58Z 3044.15 2016-06-24T18:31:25Z 3044.15 2016-06-24T18:31:59Z 3044.15 2016-06-24T18:32:25Z 3043.67 2016-06-24T18:32:42Z 3045.59 2016-06-24T18:33:05Z 3046.07 2016-06-24T18:33:20Z 3044.63 2016-06-24T18:33:25Z 3044.63 2016-06-24T18:33:45Z 3044.63 2016-06-24T18:33:47Z 3046.07 2016-06-24T18:33:52Z 3047.52 2016-06-24T18:34:07Z 3048.96 2016-06-24T18:34:21Z 3048 2016-06-24T18:34:40Z 3048.96 2016-06-24T18:34:44Z 3051.84 2016-06-24T18:34:57Z 3050.88 2016-06-24T18:35:10Z 3052.32 2016-06-24T18:35:15Z 3054.73 2016-06-24T18:35:31Z 3053.28 2016-06-24T18:35:39Z 3053.77 2016-06-24T18:35:49Z 3055.69 2016-06-24T18:36:01Z 3058.09 2016-06-24T18:36:13Z 3060.01 2016-06-24T18:36:31Z 3061.94 2016-06-24T18:36:42Z 3064.34 2016-06-24T18:36:51Z 3066.26 2016-06-24T18:37:09Z 3068.19 2016-06-24T18:37:14Z 3067.22 2016-06-24T18:37:20Z 3064.82 2016-06-24T18:37:33Z 3065.3 2016-06-24T18:37:42Z 3065.3 2016-06-24T18:37:44Z 3065.3 2016-06-24T18:37:46Z 3065.3 2016-06-24T18:37:54Z 3066.74 2016-06-24T18:37:59Z 3066.74 2016-06-24T18:38:05Z 3065.78 2016-06-24T18:38:07Z 3065.3 2016-06-24T18:38:12Z 3065.3 2016-06-24T18:38:14Z 3067.22 2016-06-24T18:38:17Z 3067.7 2016-06-24T18:38:23Z 3068.19 2016-06-24T18:38:39Z 3069.15 2016-06-24T18:38:57Z 3070.11 2016-06-24T18:39:12Z 3073.47 2016-06-24T18:39:26Z 3076.84 2016-06-24T18:39:34Z 3075.4 2016-06-24T18:39:46Z 3076.84 2016-06-24T18:40:00Z 3078.76 2016-06-24T18:40:09Z 3079.72 2016-06-24T18:40:22Z 3078.28 2016-06-24T18:40:27Z 3081.64 2016-06-24T18:40:38Z 3085.49 2016-06-24T18:40:52Z 3085.49 2016-06-24T18:40:53Z 3085.49 2016-06-24T18:41:05Z 3085.49 2016-06-24T18:41:09Z 3085.49 2016-06-24T18:41:13Z 3085.49 2016-06-24T18:41:26Z 3085.97 2016-06-24T18:41:43Z 3088.85 2016-06-24T18:41:58Z 3089.81 2016-06-24T18:42:05Z 3090.29 2016-06-24T18:42:18Z 3090.29 2016-06-24T18:42:26Z 3092.22 2016-06-24T18:42:40Z 3094.62 2016-06-24T18:42:56Z 3096.54 2016-06-24T18:43:12Z 3097.02 2016-06-24T18:43:24Z 3097.51 2016-06-24T18:43:41Z 3097.51 2016-06-24T18:44:10Z 3099.43 2016-06-24T18:44:43Z 3099.43 2016-06-24T18:44:44Z 3097.02 2016-06-24T18:44:47Z 3097.02 2016-06-24T18:45:17Z 3097.02 2016-06-24T18:45:39Z 3097.02 2016-06-24T18:45:40Z 3098.95 2016-06-24T18:45:56Z 3098.95 2016-06-24T18:46:11Z 3099.43 2016-06-24T18:46:22Z 3101.83 2016-06-24T18:46:36Z 3102.31 2016-06-24T18:46:41Z 3100.87 2016-06-24T18:46:49Z 3100.87 2016-06-24T18:47:01Z 3100.87 2016-06-24T18:47:08Z 3102.31 2016-06-24T18:47:19Z 3102.79 2016-06-24T18:47:22Z 3105.68 2016-06-24T18:47:35Z 3105.68 2016-06-24T18:47:37Z 3104.23 2016-06-24T18:47:51Z 3103.27 2016-06-24T18:47:54Z 3103.27 2016-06-24T18:47:56Z 3102.31 2016-06-24T18:47:59Z 3102.31 2016-06-24T18:48:01Z 3105.68 2016-06-24T18:48:06Z 3105.68 2016-06-24T18:48:08Z 3103.75 2016-06-24T18:48:13Z 3104.71 2016-06-24T18:48:21Z 3107.12 2016-06-24T18:48:23Z 3105.68 2016-06-24T18:48:30Z 3105.68 2016-06-24T18:48:36Z 3107.12 2016-06-24T18:48:38Z 3108.08 2016-06-24T18:48:51Z 3109.04 2016-06-24T18:48:58Z 3109.52 2016-06-24T18:49:11Z 3108.56 2016-06-24T18:49:23Z 3110 2016-06-24T18:49:26Z 3110 2016-06-24T18:49:30Z 3110.48 2016-06-24T18:49:33Z 3111.44 2016-06-24T18:49:47Z 3111.44 2016-06-24T18:49:53Z 3110.48 2016-06-24T18:49:59Z 3110.48 2016-06-24T18:50:03Z 3110.96 2016-06-24T18:50:17Z 3111.44 2016-06-24T18:50:29Z 3112.89 2016-06-24T18:50:42Z 3114.81 2016-06-24T18:50:54Z 3115.77 2016-06-24T18:51:11Z 3115.77 2016-06-24T18:51:24Z 3116.73 2016-06-24T18:51:37Z 3119.62 2016-06-24T18:51:50Z 3120.58 2016-06-24T18:52:03Z 3121.54 2016-06-24T18:52:15Z 3121.54 2016-06-24T18:52:23Z 3124.42 2016-06-24T18:52:41Z 3126.34 2016-06-24T18:52:57Z 3124.9 2016-06-24T18:53:10Z 3126.34 2016-06-24T18:53:16Z 3128.27 2016-06-24T18:53:24Z 3129.23 2016-06-24T18:53:38Z 3130.67 2016-06-24T18:53:55Z 3131.63 2016-06-24T18:54:05Z 3130.19 2016-06-24T18:54:10Z 3133.55 2016-06-24T18:54:23Z 3133.55 2016-06-24T18:54:24Z 3136.44 2016-06-24T18:54:30Z 3134.52 2016-06-24T18:54:36Z 3133.07 2016-06-24T18:54:46Z 3134.52 2016-06-24T18:54:53Z 3135.48 2016-06-24T18:55:13Z 3135.48 2016-06-24T18:55:22Z 3136.44 2016-06-24T18:55:26Z 3136.92 2016-06-24T18:55:38Z 3137.88 2016-06-24T18:55:43Z 3136.92 2016-06-24T18:55:54Z 3138.36 2016-06-24T18:56:01Z 3139.32 2016-06-24T18:56:14Z 3140.28 2016-06-24T18:56:28Z 3141.73 2016-06-24T18:56:33Z 3140.28 2016-06-24T18:56:40Z 3139.32 2016-06-24T18:56:50Z 3141.73 2016-06-24T18:56:53Z 3139.8 2016-06-24T18:56:56Z 3141.25 2016-06-24T18:56:58Z 3139.32 2016-06-24T18:57:00Z 3138.36 2016-06-24T18:57:03Z 3136.92 2016-06-24T18:57:15Z 3137.88 2016-06-24T18:57:28Z 3139.32 2016-06-24T18:57:40Z 3140.28 2016-06-24T18:57:47Z 3138.36 2016-06-24T18:57:51Z 3139.8 2016-06-24T18:57:53Z 3141.25 2016-06-24T18:58:06Z 3141.25 2016-06-24T18:58:14Z 3143.17 2016-06-24T18:58:26Z 3144.61 2016-06-24T18:58:41Z 3144.13 2016-06-24T18:58:52Z 3145.57 2016-06-24T18:58:58Z 3146.53 2016-06-24T18:58:59Z 3146.53 2016-06-24T18:59:03Z 3146.53 2016-06-24T18:59:05Z 3146.05 2016-06-24T18:59:09Z 3148.46 2016-06-24T18:59:18Z 3149.42 2016-06-24T18:59:26Z 3147.97 2016-06-24T18:59:39Z 3149.42 2016-06-24T18:59:41Z 3149.42 2016-06-24T18:59:51Z 3149.42 2016-06-24T18:59:53Z 3151.34 2016-06-24T18:59:58Z 3151.34 2016-06-24T19:00:01Z 3152.78 2016-06-24T19:00:13Z 3153.26 2016-06-24T19:00:22Z 3154.7 2016-06-24T19:00:35Z 3155.18 2016-06-24T19:00:50Z 3153.74 2016-06-24T19:00:59Z 3155.18 2016-06-24T19:01:03Z 3157.11 2016-06-24T19:01:16Z 3159.51 2016-06-24T19:01:30Z 3159.51 2016-06-24T19:01:43Z 3159.99 2016-06-24T19:01:58Z 3160.47 2016-06-24T19:02:11Z 3161.91 2016-06-24T19:02:26Z 3161.43 2016-06-24T19:02:33Z 3159.51 2016-06-24T19:02:36Z 3159.51 2016-06-24T19:02:38Z 3164.32 2016-06-24T19:02:50Z 3164.8 2016-06-24T19:02:58Z 3164.8 2016-06-24T19:03:14Z 3165.28 2016-06-24T19:03:28Z 3165.76 2016-06-24T19:03:42Z 3164.32 2016-06-24T19:03:51Z 3164.8 2016-06-24T19:03:56Z 3163.36 2016-06-24T19:04:01Z 3166.72 2016-06-24T19:04:03Z 3166.72 2016-06-24T19:04:04Z 3165.28 2016-06-24T19:04:05Z 3165.28 2016-06-24T19:04:07Z 3167.68 2016-06-24T19:04:10Z 3167.68 2016-06-24T19:04:12Z 3167.68 2016-06-24T19:04:14Z 3170.57 2016-06-24T19:04:21Z 3172.49 2016-06-24T19:04:25Z 3173.93 2016-06-24T19:04:40Z 3174.41 2016-06-24T19:04:47Z 3172.97 2016-06-24T19:04:51Z 3175.85 2016-06-24T19:04:59Z 3174.41 2016-06-24T19:05:01Z 3172.01 2016-06-24T19:05:07Z 3169.12 2016-06-24T19:05:15Z 3167.2 2016-06-24T19:05:28Z 3165.76 2016-06-24T19:05:38Z 3165.76 2016-06-24T19:05:48Z 3163.84 2016-06-24T19:06:04Z 3163.84 2016-06-24T19:06:05Z 3163.84 2016-06-24T19:06:10Z 3163.84 2016-06-24T19:06:25Z 3163.84 2016-06-24T19:06:36Z 3164.8 2016-06-24T19:06:39Z 3165.76 2016-06-24T19:06:42Z 3164.8 2016-06-24T19:06:50Z 3165.76 2016-06-24T19:06:52Z 3165.28 2016-06-24T19:06:59Z 3164.32 2016-06-24T19:07:13Z 3164.32 2016-06-24T19:07:24Z 3164.32 2016-06-24T19:07:25Z 3161.91 2016-06-24T19:07:28Z 3161.91 2016-06-24T19:07:29Z 3163.36 2016-06-24T19:07:32Z 3164.8 2016-06-24T19:07:34Z 3165.76 2016-06-24T19:07:46Z 3164.32 2016-06-24T19:07:50Z 3165.76 2016-06-24T19:07:59Z 3166.24 2016-06-24T19:08:09Z 3167.2 2016-06-24T19:08:36Z 3166.24 2016-06-24T19:09:02Z 3167.68 2016-06-24T19:09:04Z 3166.24 2016-06-24T19:09:08Z 3168.16 2016-06-24T19:09:12Z 3168.64 2016-06-24T19:09:25Z 3168.64 2016-06-24T19:09:32Z 3167.68 2016-06-24T19:09:53Z 3168.64 2016-06-24T19:10:09Z 3167.68 2016-06-24T19:10:42Z 3166.72 2016-06-24T19:11:19Z 3167.2 2016-06-24T19:11:44Z 3167.68 2016-06-24T19:12:11Z 3166.24 2016-06-24T19:12:20Z 3167.68 2016-06-24T19:12:47Z 3168.16 2016-06-24T19:13:17Z 3168.16 2016-06-24T19:13:18Z 3167.2 2016-06-24T19:13:31Z 3166.24 2016-06-24T19:13:55Z 3166.72 2016-06-24T19:14:24Z 3167.2 2016-06-24T19:14:48Z 3167.2 2016-06-24T19:15:18Z 3166.72 2016-06-24T19:15:40Z 3166.72 2016-06-24T19:16:00Z 3167.68 2016-06-24T19:16:32Z 3168.16 2016-06-24T19:17:06Z 3168.16 2016-06-24T19:17:41Z 3167.68 2016-06-24T19:18:13Z 3167.68 2016-06-24T19:18:48Z 3168.64 2016-06-24T19:19:03Z 3168.16 2016-06-24T19:19:26Z 3167.2 2016-06-24T19:19:50Z 3168.64 2016-06-24T19:20:16Z 3167.2 2016-06-24T19:20:40Z 3167.2 2016-06-24T19:21:09Z 3168.64 2016-06-24T19:21:28Z 3167.2 2016-06-24T19:21:39Z 3168.64 2016-06-24T19:21:59Z 3167.2 2016-06-24T19:22:01Z 3167.2 2016-06-24T19:22:24Z 3167.2 2016-06-24T19:22:55Z 3166.72 2016-06-24T19:23:22Z 3167.68 2016-06-24T19:23:39Z 3167.68 2016-06-24T19:24:02Z 3166.72 2016-06-24T19:24:05Z 3167.68 2016-06-24T19:24:28Z 3165.28 2016-06-24T19:24:55Z 3166.72 2016-06-24T19:24:57Z 3165.76 2016-06-24T19:25:25Z 3165.76 2016-06-24T19:25:26Z 3166.72 2016-06-24T19:25:29Z 3166.72 2016-06-24T19:25:51Z 3166.24 2016-06-24T19:26:18Z 3167.68 2016-06-24T19:26:42Z 3167.68 2016-06-24T19:26:57Z 3167.68 2016-06-24T19:27:31Z 3166.72 2016-06-24T19:27:37Z 3167.2 2016-06-24T19:28:07Z 3168.16 2016-06-24T19:28:42Z 3166.72 2016-06-24T19:28:44Z 3168.16 2016-06-24T19:28:54Z 3168.16 2016-06-24T19:29:28Z 3168.16 2016-06-24T19:29:58Z 3168.16 2016-06-24T19:29:59Z 3167.2 2016-06-24T19:30:11Z 3168.64 2016-06-24T19:30:15Z 3168.16 2016-06-24T19:30:27Z 3167.68 2016-06-24T19:30:47Z 3167.68 2016-06-24T19:31:00Z 3166.24 2016-06-24T19:31:10Z 3167.68 2016-06-24T19:31:22Z 3171.05 2016-06-24T19:31:34Z 3172.97 2016-06-24T19:31:48Z 3173.45 2016-06-24T19:32:13Z 3176.81 2016-06-24T19:32:29Z 3178.26 2016-06-24T19:32:43Z 3178.26 2016-06-24T19:32:44Z 3178.74 2016-06-24T19:32:57Z 3177.29 2016-06-24T19:33:07Z 3177.29 2016-06-24T19:33:09Z 3176.81 2016-06-24T19:33:15Z 3177.78 2016-06-24T19:33:17Z 3179.7 2016-06-24T19:33:32Z 3179.7 2016-06-24T19:33:44Z 3179.7 2016-06-24T19:33:49Z 3176.81 2016-06-24T19:34:01Z 3175.85 2016-06-24T19:34:04Z 3174.89 2016-06-24T19:34:18Z 3176.33 2016-06-24T19:34:24Z 3176.81 2016-06-24T19:34:27Z 3177.78 2016-06-24T19:34:32Z 3178.74 2016-06-24T19:34:39Z 3180.66 2016-06-24T19:34:54Z 3182.58 2016-06-24T19:35:01Z 3182.58 2016-06-24T19:35:12Z 3184.02 2016-06-24T19:35:28Z 3186.43 2016-06-24T19:35:45Z 3185.47 2016-06-24T19:35:49Z 3185.47 2016-06-24T19:35:54Z 3186.91 2016-06-24T19:36:03Z 3187.39 2016-06-24T19:36:17Z 3188.35 2016-06-24T19:36:18Z 3189.31 2016-06-24T19:36:26Z 3190.27 2016-06-24T19:36:33Z 3190.75 2016-06-24T19:36:36Z 3191.23 2016-06-24T19:36:51Z 3191.23 2016-06-24T19:36:59Z 3191.23 2016-06-24T19:37:04Z 3191.23 2016-06-24T19:37:08Z 3190.27 2016-06-24T19:37:19Z 3192.2 2016-06-24T19:37:30Z 3195.08 2016-06-24T19:37:46Z 3198.44 2016-06-24T19:37:56Z 3197.96 2016-06-24T19:38:11Z 3198.44 2016-06-24T19:38:20Z 3199.89 2016-06-24T19:38:37Z 3201.81 2016-06-24T19:38:51Z 3202.77 2016-06-24T19:38:54Z 3206.13 2016-06-24T19:38:57Z 3207.1 2016-06-24T19:38:59Z 3207.58 2016-06-24T19:39:01Z 3206.13 2016-06-24T19:39:04Z 3203.25 2016-06-24T19:39:19Z 3201.81 2016-06-24T19:39:25Z 3201.33 2016-06-24T19:39:38Z 3201.33 2016-06-24T19:39:50Z 3202.77 2016-06-24T19:39:53Z 3202.77 2016-06-24T19:39:57Z 3203.73 2016-06-24T19:40:09Z 3203.73 2016-06-24T19:40:22Z 3204.69 2016-06-24T19:40:34Z 3206.13 2016-06-24T19:40:45Z 3208.06 2016-06-24T19:40:55Z 3208.06 2016-06-24T19:41:07Z 3206.13 2016-06-24T19:41:19Z 3206.13 2016-06-24T19:41:32Z 3206.13 2016-06-24T19:41:38Z 3207.58 2016-06-24T19:41:44Z 3208.06 2016-06-24T19:41:58Z 3207.1 2016-06-24T19:42:11Z 3208.06 2016-06-24T19:42:28Z 3206.61 2016-06-24T19:42:37Z 3205.17 2016-06-24T19:42:47Z 3205.17 2016-06-24T19:42:59Z 3203.73 2016-06-24T19:43:13Z 3201.33 2016-06-24T19:43:27Z 3198.92 2016-06-24T19:43:39Z 3196.04 2016-06-24T19:43:53Z 3196.04 2016-06-24T19:43:54Z 3194.6 2016-06-24T19:44:06Z 3194.6 2016-06-24T19:44:08Z 3193.64 2016-06-24T19:44:23Z 3195.08 2016-06-24T19:44:32Z 3197 2016-06-24T19:44:46Z 3197.96 2016-06-24T19:44:53Z 3197.96 2016-06-24T19:44:58Z 3198.92 2016-06-24T19:45:10Z 3200.37 2016-06-24T19:45:25Z 3201.33 2016-06-24T19:45:36Z 3199.4 2016-06-24T19:45:50Z 3198.44 2016-06-24T19:45:56Z 3197.48 2016-06-24T19:46:09Z 3198.92 2016-06-24T19:46:21Z 3198.92 2016-06-24T19:46:22Z 3198.92 2016-06-24T19:46:36Z 3198.92 2016-06-24T19:46:49Z 3197.96 2016-06-24T19:46:58Z 3197.48 2016-06-24T19:47:03Z 3197.48 2016-06-24T19:47:18Z 3198.44 2016-06-24T19:47:23Z 3199.4 2016-06-24T19:47:26Z 3199.4 2016-06-24T19:47:32Z 3197.96 2016-06-24T19:47:35Z 3197.96 2016-06-24T19:47:42Z 3197.96 2016-06-24T19:47:48Z 3199.4 2016-06-24T19:47:52Z 3199.4 2016-06-24T19:48:02Z 3197.48 2016-06-24T19:48:05Z 3197 2016-06-24T19:48:12Z 3196.52 2016-06-24T19:48:18Z 3196.04 2016-06-24T19:48:25Z 3194.6 2016-06-24T19:48:39Z 3193.16 2016-06-24T19:48:51Z 3193.64 2016-06-24T19:49:06Z 3192.68 2016-06-24T19:49:20Z 3192.68 2016-06-24T19:49:35Z 3192.68 2016-06-24T19:49:50Z 3193.64 2016-06-24T19:49:57Z 3192.2 2016-06-24T19:50:04Z 3190.75 2016-06-24T19:50:21Z 3190.75 2016-06-24T19:50:36Z 3192.2 2016-06-24T19:50:40Z 3193.16 2016-06-24T19:50:56Z 3193.64 2016-06-24T19:51:06Z 3195.56 2016-06-24T19:51:20Z 3195.56 2016-06-24T19:51:44Z 3194.6 2016-06-24T19:51:47Z 3194.6 2016-06-24T19:51:55Z 3194.6 2016-06-24T19:51:57Z 3196.52 2016-06-24T19:52:03Z 3196.52 2016-06-24T19:52:15Z 3197.48 2016-06-24T19:52:17Z 3198.44 2016-06-24T19:52:35Z 3197.48 2016-06-24T19:52:48Z 3198.92 2016-06-24T19:52:56Z 3197.48 2016-06-24T19:52:59Z 3196.52 2016-06-24T19:53:12Z 3195.56 2016-06-24T19:53:26Z 3195.08 2016-06-24T19:53:40Z 3194.12 2016-06-24T19:53:57Z 3194.6 2016-06-24T19:54:13Z 3196.04 2016-06-24T19:54:30Z 3197 2016-06-24T19:54:46Z 3197 2016-06-24T19:55:02Z 3198.44 2016-06-24T19:55:16Z 3198.44 2016-06-24T19:55:33Z 3198.92 2016-06-24T19:55:36Z 3198.92 2016-06-24T19:55:44Z 3197.48 2016-06-24T19:55:54Z 3196.52 2016-06-24T19:56:08Z 3196.52 2016-06-24T19:56:11Z 3196.04 2016-06-24T19:56:19Z 3194.12 2016-06-24T19:56:32Z 3195.08 2016-06-24T19:56:49Z 3194.12 2016-06-24T19:56:56Z 3193.64 2016-06-24T19:57:04Z 3192.68 2016-06-24T19:57:22Z 3191.71 2016-06-24T19:57:30Z 3190.27 2016-06-24T19:57:34Z 3190.27 2016-06-24T19:57:35Z 3188.35 2016-06-24T19:57:50Z 3188.35 2016-06-24T19:57:57Z 3187.87 2016-06-24T19:58:10Z 3186.43 2016-06-24T19:58:26Z 3185.95 2016-06-24T19:58:44Z 3185.47 2016-06-24T19:58:58Z 3184.5 2016-06-24T19:59:09Z 3184.5 2016-06-24T19:59:21Z 3184.98 2016-06-24T19:59:35Z 3184.98 2016-06-24T20:00:01Z 3186.43 2016-06-24T20:00:16Z 3188.35 2016-06-24T20:00:28Z 3188.35 2016-06-24T20:00:35Z 3186.91 2016-06-24T20:00:47Z 3185.95 2016-06-24T20:01:04Z 3184.02 2016-06-24T20:01:18Z 3184.02 2016-06-24T20:01:31Z 3185.95 2016-06-24T20:01:46Z 3187.39 2016-06-24T20:01:54Z 3189.31 2016-06-24T20:02:07Z 3189.79 2016-06-24T20:02:25Z 3189.79 2016-06-24T20:02:39Z 3188.35 2016-06-24T20:02:53Z 3187.87 2016-06-24T20:03:07Z 3189.31 2016-06-24T20:03:17Z 3190.27 2016-06-24T20:03:29Z 3190.27 2016-06-24T20:03:30Z 3188.83 2016-06-24T20:03:32Z 3186.91 2016-06-24T20:03:39Z 3184.02 2016-06-24T20:03:55Z 3183.06 2016-06-24T20:03:59Z 3180.18 2016-06-24T20:04:14Z 3180.66 2016-06-24T20:04:20Z 3179.22 2016-06-24T20:04:37Z 3179.22 2016-06-24T20:04:39Z 3177.78 2016-06-24T20:04:48Z 3176.81 2016-06-24T20:04:54Z 3175.85 2016-06-24T20:05:04Z 3175.37 2016-06-24T20:05:06Z 3174.89 2016-06-24T20:05:09Z 3174.89 2016-06-24T20:05:14Z 3172.97 2016-06-24T20:05:28Z 3172.49 2016-06-24T20:05:36Z 3172.49 2016-06-24T20:05:46Z 3171.53 2016-06-24T20:05:51Z 3171.53 2016-06-24T20:05:57Z 3169.6 2016-06-24T20:06:09Z 3170.57 2016-06-24T20:06:26Z 3170.57 2016-06-24T20:06:28Z 3168.64 2016-06-24T20:06:34Z 3168.16 2016-06-24T20:06:48Z 3168.16 2016-06-24T20:07:01Z 3166.72 2016-06-24T20:07:14Z 3166.72 2016-06-24T20:07:31Z 3164.8 2016-06-24T20:07:46Z 3163.84 2016-06-24T20:07:59Z 3163.36 2016-06-24T20:08:15Z 3161.91 2016-06-24T20:08:29Z 3162.39 2016-06-24T20:08:44Z 3160.95 2016-06-24T20:08:59Z 3160.47 2016-06-24T20:09:14Z 3156.15 2016-06-24T20:09:29Z 3158.55 2016-06-24T20:09:40Z 3158.55 2016-06-24T20:09:49Z 3158.55 2016-06-24T20:09:58Z 3159.03 2016-06-24T20:10:11Z 3159.03 2016-06-24T20:10:24Z 3158.55 2016-06-24T20:10:41Z 3158.55 2016-06-24T20:10:54Z 3158.55 2016-06-24T20:11:07Z 3158.07 2016-06-24T20:11:21Z 3158.07 2016-06-24T20:11:37Z 3157.11 2016-06-24T20:11:55Z 3155.66 2016-06-24T20:12:08Z 3153.74 2016-06-24T20:12:19Z 3152.78 2016-06-24T20:12:31Z 3152.3 2016-06-24T20:12:39Z 3151.34 2016-06-24T20:12:51Z 3148.94 2016-06-24T20:13:01Z 3148.46 2016-06-24T20:13:12Z 3148.94 2016-06-24T20:13:18Z 3148.46 2016-06-24T20:13:33Z 3147.01 2016-06-24T20:13:36Z 3146.05 2016-06-24T20:13:50Z 3144.61 2016-06-24T20:13:54Z 3142.69 2016-06-24T20:14:07Z 3140.28 2016-06-24T20:14:24Z 3139.32 2016-06-24T20:14:40Z 3140.28 2016-06-24T20:14:53Z 3138.84 2016-06-24T20:15:00Z 3136.92 2016-06-24T20:15:11Z 3135.48 2016-06-24T20:15:22Z 3134.04 2016-06-24T20:15:37Z 3135 2016-06-24T20:15:48Z 3132.59 2016-06-24T20:15:55Z 3131.15 2016-06-24T20:16:07Z 3131.63 2016-06-24T20:16:15Z 3129.71 2016-06-24T20:16:25Z 3127.79 2016-06-24T20:16:34Z 3128.75 2016-06-24T20:16:46Z 3128.75 2016-06-24T20:17:01Z 3127.31 2016-06-24T20:17:14Z 3127.31 2016-06-24T20:17:15Z 3126.83 2016-06-24T20:17:27Z 3126.83 2016-06-24T20:17:42Z 3126.83 2016-06-24T20:17:59Z 3128.27 2016-06-24T20:18:06Z 3128.27 2016-06-24T20:18:21Z 3128.75 2016-06-24T20:18:48Z 3128.75 2016-06-24T20:19:04Z 3128.75 2016-06-24T20:19:18Z 3129.71 2016-06-24T20:19:32Z 3130.19 2016-06-24T20:19:47Z 3131.63 2016-06-24T20:20:00Z 3132.11 2016-06-24T20:20:20Z 3132.11 2016-06-24T20:20:35Z 3131.15 2016-06-24T20:20:39Z 3130.19 2016-06-24T20:20:51Z 3129.23 2016-06-24T20:21:04Z 3129.23 2016-06-24T20:21:18Z 3128.75 2016-06-24T20:21:31Z 3126.83 2016-06-24T20:21:43Z 3126.83 2016-06-24T20:21:59Z 3125.38 2016-06-24T20:22:16Z 3124.42 2016-06-24T20:22:32Z 3123.46 2016-06-24T20:22:44Z 3123.46 2016-06-24T20:23:01Z 3122.98 2016-06-24T20:23:15Z 3122.98 2016-06-24T20:23:26Z 3122.98 2016-06-24T20:23:41Z 3122.98 2016-06-24T20:23:53Z 3123.94 2016-06-24T20:23:56Z 3124.42 2016-06-24T20:24:10Z 3124.9 2016-06-24T20:24:22Z 3126.34 2016-06-24T20:24:40Z 3124.9 2016-06-24T20:24:46Z 3122.98 2016-06-24T20:25:01Z 3120.58 2016-06-24T20:25:14Z 3122.02 2016-06-24T20:25:27Z 3120.58 2016-06-24T20:25:29Z 3119.13 2016-06-24T20:25:42Z 3118.17 2016-06-24T20:25:56Z 3117.21 2016-06-24T20:26:09Z 3116.73 2016-06-24T20:26:19Z 3115.29 2016-06-24T20:26:33Z 3113.85 2016-06-24T20:26:49Z 3113.37 2016-06-24T20:27:05Z 3114.81 2016-06-24T20:27:09Z 3113.85 2016-06-24T20:27:19Z 3114.81 2016-06-24T20:27:24Z 3112.89 2016-06-24T20:27:38Z 3115.29 2016-06-24T20:27:52Z 3115.29 2016-06-24T20:28:06Z 3114.33 2016-06-24T20:28:15Z 3113.85 2016-06-24T20:28:34Z 3113.85 2016-06-24T20:28:47Z 3113.85 2016-06-24T20:29:09Z 3112.89 2016-06-24T20:29:31Z 3113.85 2016-06-24T20:29:41Z 3114.81 2016-06-24T20:29:57Z 3113.37 2016-06-24T20:30:11Z 3112.89 2016-06-24T20:30:31Z 3112.41 2016-06-24T20:30:45Z 3110 2016-06-24T20:30:58Z 3109.52 2016-06-24T20:31:08Z 3108.08 2016-06-24T20:31:21Z 3108.08 2016-06-24T20:31:36Z 3105.68 2016-06-24T20:31:50Z 3103.27 2016-06-24T20:32:05Z 3102.79 2016-06-24T20:32:17Z 3100.87 2016-06-24T20:32:30Z 3098.95 2016-06-24T20:32:42Z 3097.02 2016-06-24T20:32:54Z 3096.54 2016-06-24T20:33:06Z 3095.58 2016-06-24T20:33:18Z 3094.14 2016-06-24T20:33:37Z 3091.74 2016-06-24T20:33:51Z 3091.26 2016-06-24T20:33:58Z 3087.89 2016-06-24T20:34:12Z 3086.45 2016-06-24T20:34:25Z 3084.05 2016-06-24T20:34:41Z 3083.09 2016-06-24T20:34:56Z 3083.09 2016-06-24T20:35:14Z 3082.12 2016-06-24T20:35:32Z 3080.68 2016-06-24T20:35:48Z 3080.2 2016-06-24T20:35:51Z 3077.8 2016-06-24T20:36:05Z 3075.88 2016-06-24T20:36:20Z 3073.95 2016-06-24T20:36:33Z 3070.59 2016-06-24T20:36:48Z 3068.67 2016-06-24T20:37:00Z 3066.74 2016-06-24T20:37:14Z 3064.82 2016-06-24T20:37:30Z 3062.42 2016-06-24T20:37:44Z 3060.98 2016-06-24T20:37:55Z 3060.49 2016-06-24T20:38:09Z 3060.98 2016-06-24T20:38:18Z 3060.01 2016-06-24T20:38:31Z 3057.13 2016-06-24T20:38:45Z 3054.25 2016-06-24T20:39:00Z 3050.88 2016-06-24T20:39:13Z 3048 2016-06-24T20:39:27Z 3044.63 2016-06-24T20:39:40Z 3042.71 2016-06-24T20:39:52Z 3041.27 2016-06-24T20:40:02Z 3039.35 2016-06-24T20:40:05Z 3038.86 2016-06-24T20:40:16Z 3038.86 2016-06-24T20:40:33Z 3036.94 2016-06-24T20:40:45Z 3035.98 2016-06-24T20:40:58Z 3033.58 2016-06-24T20:41:12Z 3032.14 2016-06-24T20:41:28Z 3033.58 2016-06-24T20:41:38Z 3032.14 2016-06-24T20:41:51Z 3029.73 2016-06-24T20:42:02Z 3026.85 2016-06-24T20:42:15Z 3023 2016-06-24T20:42:30Z 3019.64 2016-06-24T20:42:44Z 3016.27 2016-06-24T20:42:57Z 3012.91 2016-06-24T20:43:09Z 3011.95 2016-06-24T20:43:20Z 3010.51 2016-06-24T20:43:34Z 3008.58 2016-06-24T20:43:47Z 3006.66 2016-06-24T20:43:59Z 3003.78 2016-06-24T20:44:12Z 3001.37 2016-06-24T20:44:28Z 2998.49 2016-06-24T20:44:43Z 2995.6 2016-06-24T20:44:58Z 2995.12 2016-06-24T20:45:12Z 2996.57 2016-06-24T20:45:33Z 2995.12 2016-06-24T20:45:36Z 2994.16 2016-06-24T20:45:52Z 2990.8 2016-06-24T20:46:04Z 2988.88 2016-06-24T20:46:18Z 2988.4 2016-06-24T20:46:33Z 2987.43 2016-06-24T20:46:44Z 2987.43 2016-06-24T20:46:55Z 2988.4 2016-06-24T20:47:07Z 2987.43 2016-06-24T20:47:10Z 2987.43 2016-06-24T20:47:22Z 2986.95 2016-06-24T20:47:36Z 2986.95 2016-06-24T20:47:52Z 2986.95 2016-06-24T20:48:04Z 2986.47 2016-06-24T20:48:18Z 2986.47 2016-06-24T20:48:33Z 2986.47 2016-06-24T20:48:44Z 2986.47 2016-06-24T20:48:58Z 2985.99 2016-06-24T20:49:09Z 2985.99 2016-06-24T20:49:22Z 2985.99 2016-06-24T20:49:34Z 2985.99 2016-06-24T20:49:47Z 2985.99 2016-06-24T20:49:55Z 2984.07 2016-06-24T20:50:08Z 2983.11 2016-06-24T20:50:22Z 2982.63 2016-06-24T20:50:34Z 2981.19 2016-06-24T20:50:46Z 2982.63 2016-06-24T20:51:09Z 2981.19 2016-06-24T20:51:17Z 2981.19 2016-06-24T20:51:21Z 2980.22 2016-06-24T20:51:35Z 2980.22 2016-06-24T20:51:50Z 2980.22 2016-06-24T20:52:13Z 2981.67 2016-06-24T20:52:28Z 2981.67 2016-06-24T20:52:29Z 2982.63 2016-06-24T20:52:41Z 2982.63 2016-06-24T20:53:04Z 2982.63 2016-06-24T20:53:21Z 2982.63 2016-06-24T20:53:36Z 2982.15 2016-06-24T20:53:48Z 2983.59 2016-06-24T20:54:05Z 2982.15 2016-06-24T20:54:09Z 2981.67 2016-06-24T20:54:22Z 2981.67 2016-06-24T20:54:38Z 2982.63 2016-06-24T20:54:54Z 2983.59 2016-06-24T20:55:18Z 2985.03 2016-06-24T20:55:31Z 2985.03 2016-06-24T20:55:57Z 2985.03 2016-06-24T20:56:11Z 2985.03 2016-06-24T20:56:22Z 2985.99 2016-06-24T20:56:36Z 2986.95 2016-06-24T20:56:53Z 2986.95 2016-06-24T20:57:08Z 2986.95 2016-06-24T20:57:20Z 2987.43 2016-06-24T20:57:33Z 2986.47 2016-06-24T20:57:44Z 2985.03 2016-06-24T20:57:56Z 2985.03 2016-06-24T20:58:06Z 2985.03 2016-06-24T20:58:07Z 2982.63 2016-06-24T20:58:24Z 2980.22 2016-06-24T20:58:33Z 2979.74 2016-06-24T20:58:39Z 2979.26 2016-06-24T20:58:53Z 2976.38 2016-06-24T20:59:06Z 2976.38 2016-06-24T20:59:08Z 2975.42 2016-06-24T20:59:20Z 2974.94 2016-06-24T20:59:32Z 2974.46 2016-06-24T20:59:43Z 2974.46 2016-06-24T20:59:50Z 2973.5 2016-06-24T21:00:04Z 2971.57 2016-06-24T21:00:15Z 2970.61 2016-06-24T21:00:22Z 2970.13 2016-06-24T21:00:25Z 2970.13 2016-06-24T21:00:28Z 2968.69 2016-06-24T21:00:44Z 2969.65 2016-06-24T21:00:55Z 2968.21 2016-06-24T21:01:09Z 2966.29 2016-06-24T21:01:24Z 2966.29 2016-06-24T21:01:25Z 2963.4 2016-06-24T21:01:37Z 2962.44 2016-06-24T21:01:42Z 2960.04 2016-06-24T21:01:54Z 2959.08 2016-06-24T21:02:02Z 2957.63 2016-06-24T21:02:15Z 2955.71 2016-06-24T21:02:27Z 2955.71 2016-06-24T21:02:29Z 2954.27 2016-06-24T21:02:43Z 2952.83 2016-06-24T21:02:53Z 2951.87 2016-06-24T21:03:00Z 2950.9 2016-06-24T21:03:05Z 2950.9 2016-06-24T21:03:11Z 2949.94 2016-06-24T21:03:16Z 2948.5 2016-06-24T21:03:28Z 2947.54 2016-06-24T21:03:36Z 2946.58 2016-06-24T21:03:54Z 2946.1 2016-06-24T21:03:59Z 2945.14 2016-06-24T21:04:08Z 2945.14 2016-06-24T21:04:10Z 2944.17 2016-06-24T21:04:21Z 2943.69 2016-06-24T21:04:26Z 2941.29 2016-06-24T21:04:39Z 2940.81 2016-06-24T21:04:54Z 2940.81 2016-06-24T21:05:04Z 2940.81 2016-06-24T21:05:14Z 2939.85 2016-06-24T21:05:24Z 2938.41 2016-06-24T21:05:36Z 2938.41 2016-06-24T21:05:43Z 2938.41 2016-06-24T21:05:45Z 2937.45 2016-06-24T21:05:49Z 2936 2016-06-24T21:06:03Z 2935.04 2016-06-24T21:06:18Z 2934.56 2016-06-24T21:06:25Z 2933.6 2016-06-24T21:06:36Z 2933.6 2016-06-24T21:06:42Z 2933.6 2016-06-24T21:06:49Z 2933.6 2016-06-24T21:06:51Z 2933.12 2016-06-24T21:06:53Z 2933.12 2016-06-24T21:06:58Z 2931.68 2016-06-24T21:07:13Z 2930.72 2016-06-24T21:07:16Z 2927.35 2016-06-24T21:07:32Z 2926.39 2016-06-24T21:07:38Z 2925.43 2016-06-24T21:07:54Z 2923.03 2016-06-24T21:08:06Z 2922.54 2016-06-24T21:08:09Z 2921.1 2016-06-24T21:08:11Z 2921.1 2016-06-24T21:08:16Z 2921.1 2016-06-24T21:08:31Z 2919.66 2016-06-24T21:08:41Z 2917.26 2016-06-24T21:08:51Z 2917.74 2016-06-24T21:08:55Z 2917.26 2016-06-24T21:09:08Z 2916.3 2016-06-24T21:09:19Z 2913.89 2016-06-24T21:09:31Z 2913.41 2016-06-24T21:09:43Z 2911.49 2016-06-24T21:09:53Z 2911.49 2016-06-24T21:09:54Z 2911.01 2016-06-24T21:09:59Z 2908.61 2016-06-24T21:10:13Z 2907.65 2016-06-24T21:10:21Z 2907.65 2016-06-24T21:10:37Z 2908.13 2016-06-24T21:11:05Z 2907.65 2016-06-24T21:11:29Z 2907.65 2016-06-24T21:11:46Z 2907.65 2016-06-24T21:12:01Z 2907.65 2016-06-24T21:12:15Z 2907.16 2016-06-24T21:12:22Z 2907.16 2016-06-24T21:12:34Z 2906.2 2016-06-24T21:12:44Z 2906.2 2016-06-24T21:12:51Z 2903.32 2016-06-24T21:13:04Z 2902.36 2016-06-24T21:13:16Z 2899.95 2016-06-24T21:13:28Z 2899.47 2016-06-24T21:13:40Z 2897.55 2016-06-24T21:13:48Z 2897.07 2016-06-24T21:14:02Z 2896.11 2016-06-24T21:14:14Z 2895.15 2016-06-24T21:14:23Z 2894.19 2016-06-24T21:14:28Z 2893.23 2016-06-24T21:14:37Z 2893.23 2016-06-24T21:14:40Z 2892.74 2016-06-24T21:14:43Z 2892.74 2016-06-24T21:14:48Z 2891.78 2016-06-24T21:14:57Z 2891.78 2016-06-24T21:15:03Z 2890.82 2016-06-24T21:15:17Z 2890.34 2016-06-24T21:15:20Z 2889.38 2016-06-24T21:15:28Z 2889.38 2016-06-24T21:15:37Z 2889.38 2016-06-24T21:15:40Z 2890.82 2016-06-24T21:15:45Z 2890.82 2016-06-24T21:15:46Z 2891.3 2016-06-24T21:15:54Z 2889.86 2016-06-24T21:16:05Z 2889.38 2016-06-24T21:16:12Z 2889.38 2016-06-24T21:16:23Z 2887.94 2016-06-24T21:16:36Z 2887.46 2016-06-24T21:16:39Z 2886.98 2016-06-24T21:16:42Z 2886.5 2016-06-24T21:16:48Z 2886.02 2016-06-24T21:16:55Z 2884.57 2016-06-24T21:17:10Z 2883.61 2016-06-24T21:17:23Z 2883.13 2016-06-24T21:17:29Z 2881.21 2016-06-24T21:17:42Z 2881.21 2016-06-24T21:17:48Z 2881.21 2016-06-24T21:18:01Z 2879.77 2016-06-24T21:18:09Z 2878.81 2016-06-24T21:18:17Z 2878.32 2016-06-24T21:18:23Z 2877.36 2016-06-24T21:18:30Z 2877.36 2016-06-24T21:18:46Z 2876.88 2016-06-24T21:18:50Z 2875.92 2016-06-24T21:18:55Z 2875.92 2016-06-24T21:19:00Z 2874.96 2016-06-24T21:19:07Z 2874.96 2016-06-24T21:19:11Z 2874.96 2016-06-24T21:19:13Z 2874.96 2016-06-24T21:19:17Z 2874 2016-06-24T21:19:24Z 2873.04 2016-06-24T21:19:34Z 2870.15 2016-06-24T21:19:47Z 2869.67 2016-06-24T21:19:49Z 2869.67 2016-06-24T21:19:53Z 2869.67 2016-06-24T21:20:04Z 2868.71 2016-06-24T21:20:21Z 2868.71 2016-06-24T21:20:50Z 2868.23 2016-06-24T21:21:16Z 2869.19 2016-06-24T21:21:54Z 2868.71 2016-06-24T21:22:23Z 2868.71 2016-06-24T21:22:54Z 2868.23 2016-06-24T21:23:35Z 2867.75 2016-06-24T21:24:13Z 2867.27 2016-06-24T21:24:54Z 2867.27 2016-06-24T21:25:36Z 2867.27 2016-06-24T21:26:15Z 2866.79 2016-06-24T21:26:45Z 2866.79 2016-06-24T21:27:23Z 2866.79 2016-06-24T21:27:46Z 2866.31 2016-06-24T21:28:16Z 2866.31 2016-06-24T21:28:48Z 2864.87 2016-06-24T21:29:37Z 2864.87 2016-06-24T21:30:12Z 2863.9 2016-06-24T21:30:38Z 2863.42 2016-06-24T21:31:06Z 2864.39 2016-06-24T21:31:37Z 2864.39 2016-06-24T21:32:13Z 2864.39 2016-06-24T21:32:34Z 2863.9 2016-06-24T21:33:09Z 2862.46 2016-06-24T21:33:45Z 2861.98 2016-06-24T21:34:35Z 2861.98 2016-06-24T21:35:14Z 2861.98 2016-06-24T21:35:53Z 2861.5 2016-06-24T21:36:29Z 2861.5 2016-06-24T21:37:07Z 2861.5 2016-06-24T21:37:43Z 2861.02 2016-06-24T21:38:11Z 2862.46 2016-06-24T21:38:52Z 2861.98 2016-06-24T21:39:22Z 2861.98 2016-06-24T21:39:53Z 2861.5 2016-06-24T21:40:32Z 2861.5 2016-06-24T21:41:02Z 2861.5 2016-06-24T21:41:34Z 2861.02 2016-06-24T21:42:11Z 2861.02 2016-06-24T21:42:34Z 2860.54 2016-06-24T21:43:05Z 2860.54 2016-06-24T21:43:30Z 2860.06 2016-06-24T21:43:52Z 2860.06 2016-06-24T21:44:10Z 2860.06 2016-06-24T21:44:44Z 2859.1 2016-06-24T21:45:10Z 2858.62 2016-06-24T21:45:45Z 2859.58 2016-06-24T21:46:13Z 2859.58 2016-06-24T21:46:40Z 2859.1 2016-06-24T21:47:01Z 2859.1 2016-06-24T21:47:42Z 2859.1 2016-06-24T21:48:12Z 2859.58 2016-06-24T21:48:50Z 2859.1 2016-06-24T21:49:17Z 2859.1 2016-06-24T21:49:48Z 2859.1 2016-06-24T21:50:14Z 2860.06 2016-06-24T21:50:34Z 2858.62 2016-06-24T21:50:37Z 2858.62 2016-06-24T21:50:57Z 2858.62 2016-06-24T21:51:06Z 2858.14 2016-06-24T21:51:15Z 2857.66 2016-06-24T21:51:20Z 2857.18 2016-06-24T21:51:24Z 2857.18 2016-06-24T21:51:28Z 2856.21 2016-06-24T21:51:35Z 2855.25 2016-06-24T21:51:37Z 2854.29 2016-06-24T21:51:43Z 2853.81 2016-06-24T21:51:51Z 2853.33 2016-06-24T21:51:55Z 2852.85 2016-06-24T21:51:57Z 2852.37 2016-06-24T21:52:03Z 2852.37 2016-06-24T21:52:07Z 2850.45 2016-06-24T21:52:20Z 2850.45 2016-06-24T21:52:21Z 2848.52 2016-06-24T21:52:32Z 2848.04 2016-06-24T21:52:41Z 2846.12 2016-06-24T21:52:52Z 2845.16 2016-06-24T21:52:56Z 2844.68 2016-06-24T21:53:02Z 2843.24 2016-06-24T21:53:09Z 2841.31 2016-06-24T21:53:20Z 2840.83 2016-06-24T21:53:22Z 2838.91 2016-06-24T21:53:35Z 2837.47 2016-06-24T21:53:46Z 2836.51 2016-06-24T21:53:53Z 2835.55 2016-06-24T21:54:05Z 2833.62 2016-06-24T21:54:15Z 2831.7 2016-06-24T21:54:24Z 2830.26 2016-06-24T21:54:31Z 2829.78 2016-06-24T21:54:39Z 2828.34 2016-06-24T21:54:53Z 2828.34 2016-06-24T21:55:04Z 2828.34 2016-06-24T21:55:10Z 2826.41 2016-06-24T21:55:21Z 2823.53 2016-06-24T21:55:32Z 2823.05 2016-06-24T21:55:36Z 2821.61 2016-06-24T21:55:41Z 2821.61 2016-06-24T21:55:43Z 2821.13 2016-06-24T21:55:45Z 2820.65 2016-06-24T21:55:50Z 2819.2 2016-06-24T21:56:03Z 2817.28 2016-06-24T21:56:14Z 2815.84 2016-06-24T21:56:20Z 2815.84 2016-06-24T21:56:26Z 2815.84 2016-06-24T21:56:39Z 2815.36 2016-06-24T21:56:50Z 2813.92 2016-06-24T21:56:53Z 2813.92 2016-06-24T21:56:57Z 2812.96 2016-06-24T21:57:10Z 2814.4 2016-06-24T21:57:15Z 2814.4 2016-06-24T21:57:24Z 2814.4 2016-06-24T21:57:35Z 2814.88 2016-06-24T21:57:37Z 2814.88 2016-06-24T21:57:41Z 2814.88 2016-06-24T21:57:42Z 2814.88 2016-06-24T21:57:48Z 2813.92 2016-06-24T21:57:54Z 2810.55 2016-06-24T21:58:05Z 2810.07 2016-06-24T21:58:10Z 2808.63 2016-06-24T21:58:19Z 2807.19 2016-06-24T21:58:28Z 2804.78 2016-06-24T21:58:39Z 2804.78 2016-06-24T21:58:40Z 2803.82 2016-06-24T21:58:52Z 2802.38 2016-06-24T21:59:03Z 2800.94 2016-06-24T21:59:12Z 2800.46 2016-06-24T21:59:18Z 2799.5 2016-06-24T21:59:21Z 2798.54 2016-06-24T21:59:31Z 2797.09 2016-06-24T21:59:33Z 2796.13 2016-06-24T21:59:35Z 2794.69 2016-06-24T21:59:45Z 2794.69 2016-06-24T21:59:47Z 2794.69 2016-06-24T21:59:51Z 2793.73 2016-06-24T21:59:58Z 2793.73 2016-06-24T22:00:04Z 2792.29 2016-06-24T22:00:17Z 2792.29 2016-06-24T22:00:23Z 2790.84 2016-06-24T22:00:31Z 2790.84 2016-06-24T22:00:40Z 2788.92 2016-06-24T22:00:48Z 2787.96 2016-06-24T22:00:50Z 2787 2016-06-24T22:01:01Z 2786.04 2016-06-24T22:01:12Z 2786.04 2016-06-24T22:01:16Z 2784.6 2016-06-24T22:01:29Z 2783.15 2016-06-24T22:01:38Z 2783.15 2016-06-24T22:01:39Z 2784.12 2016-06-24T22:01:44Z 2784.12 2016-06-24T22:01:47Z 2783.15 2016-06-24T22:01:48Z 2781.71 2016-06-24T22:01:56Z 2781.23 2016-06-24T22:01:58Z 2780.27 2016-06-24T22:02:01Z 2780.27 2016-06-24T22:02:04Z 2780.27 2016-06-24T22:02:09Z 2778.35 2016-06-24T22:02:16Z 2776.42 2016-06-24T22:02:22Z 2776.42 2016-06-24T22:02:24Z 2775.94 2016-06-24T22:02:28Z 2775.94 2016-06-24T22:02:29Z 2774.02 2016-06-24T22:02:34Z 2772.1 2016-06-24T22:02:44Z 2771.14 2016-06-24T22:02:52Z 2771.14 2016-06-24T22:03:04Z 2770.18 2016-06-24T22:03:16Z 2770.18 2016-06-24T22:03:19Z 2769.7 2016-06-24T22:03:22Z 2769.21 2016-06-24T22:03:25Z 2768.25 2016-06-24T22:03:33Z 2768.25 2016-06-24T22:03:36Z 2767.29 2016-06-24T22:03:38Z 2766.33 2016-06-24T22:03:45Z 2765.85 2016-06-24T22:03:48Z 2764.41 2016-06-24T22:03:57Z 2763.45 2016-06-24T22:04:01Z 2762.97 2016-06-24T22:04:05Z 2762 2016-06-24T22:04:15Z 2762 2016-06-24T22:04:22Z 2761.52 2016-06-24T22:04:25Z 2760.08 2016-06-24T22:04:37Z 2759.12 2016-06-24T22:04:46Z 2759.12 2016-06-24T22:04:53Z 2759.12 2016-06-24T22:04:59Z 2756.24 2016-06-24T22:05:11Z 2754.8 2016-06-24T22:05:19Z 2754.31 2016-06-24T22:05:29Z 2750.95 2016-06-24T22:05:41Z 2750.47 2016-06-24T22:05:47Z 2749.99 2016-06-24T22:05:52Z 2748.07 2016-06-24T22:06:03Z 2745.66 2016-06-24T22:06:15Z 2744.7 2016-06-24T22:06:23Z 2743.74 2016-06-24T22:06:25Z 2741.82 2016-06-24T22:06:32Z 2740.38 2016-06-24T22:06:44Z 2739.41 2016-06-24T22:06:53Z 2739.41 2016-06-24T22:06:57Z 2738.45 2016-06-24T22:07:07Z 2736.53 2016-06-24T22:07:11Z 2736.53 2016-06-24T22:07:14Z 2736.53 2016-06-24T22:07:16Z 2736.53 2016-06-24T22:07:26Z 2734.13 2016-06-24T22:07:36Z 2733.65 2016-06-24T22:07:43Z 2733.17 2016-06-24T22:07:58Z 2731.72 2016-06-24T22:08:09Z 2732.68 2016-06-24T22:08:23Z 2733.17 2016-06-24T22:08:39Z 2734.13 2016-06-24T22:08:48Z 2735.57 2016-06-24T22:09:03Z 2736.53 2016-06-24T22:09:16Z 2736.53 2016-06-24T22:09:18Z 2736.53 2016-06-24T22:09:25Z 2736.53 2016-06-24T22:09:26Z 2737.01 2016-06-24T22:09:36Z 2737.49 2016-06-24T22:09:39Z 2737.97 2016-06-24T22:09:41Z 2738.93 2016-06-24T22:09:53Z 2737.49 2016-06-24T22:09:59Z 2736.05 2016-06-24T22:10:07Z 2735.57 2016-06-24T22:10:11Z 2735.09 2016-06-24T22:10:16Z 2734.13 2016-06-24T22:10:21Z 2732.68 2016-06-24T22:10:29Z 2734.13 2016-06-24T22:10:33Z 2734.13 2016-06-24T22:10:40Z 2734.61 2016-06-24T22:10:45Z 2734.13 2016-06-24T22:10:51Z 2733.65 2016-06-24T22:10:59Z 2732.2 2016-06-24T22:11:11Z 2731.24 2016-06-24T22:11:16Z 2730.28 2016-06-24T22:11:23Z 2730.28 2016-06-24T22:11:24Z 2728.84 2016-06-24T22:11:28Z 2728.36 2016-06-24T22:11:30Z 2728.36 2016-06-24T22:11:32Z 2727.88 2016-06-24T22:11:34Z 2726.44 2016-06-24T22:11:46Z 2725.48 2016-06-24T22:11:56Z 2724.51 2016-06-24T22:12:07Z 2722.59 2016-06-24T22:12:17Z 2722.59 2016-06-24T22:12:21Z 2721.15 2016-06-24T22:12:34Z 2721.15 2016-06-24T22:12:35Z 2721.15 2016-06-24T22:12:40Z 2721.15 2016-06-24T22:12:42Z 2721.15 2016-06-24T22:12:46Z 2721.15 2016-06-24T22:12:58Z 2721.15 2016-06-24T22:13:00Z 2722.59 2016-06-24T22:13:03Z 2722.59 2016-06-24T22:13:04Z 2721.15 2016-06-24T22:13:07Z 2720.67 2016-06-24T22:13:12Z 2720.67 2016-06-24T22:13:18Z 2719.71 2016-06-24T22:13:27Z 2718.75 2016-06-24T22:13:34Z 2716.82 2016-06-24T22:13:40Z 2715.38 2016-06-24T22:13:53Z 2713.94 2016-06-24T22:14:01Z 2712.5 2016-06-24T22:14:05Z 2711.54 2016-06-24T22:14:15Z 2710.09 2016-06-24T22:14:24Z 2707.69 2016-06-24T22:14:31Z 2706.73 2016-06-24T22:14:35Z 2705.77 2016-06-24T22:14:46Z 2704.33 2016-06-24T22:14:51Z 2701.92 2016-06-24T22:15:02Z 2701.44 2016-06-24T22:15:04Z 2700 2016-06-24T22:15:15Z 2699.52 2016-06-24T22:15:22Z 2699.04 2016-06-24T22:15:28Z 2699.04 2016-06-24T22:15:31Z 2699.04 2016-06-24T22:15:42Z 2698.56 2016-06-24T22:15:52Z 2696.64 2016-06-24T22:15:56Z 2695.19 2016-06-24T22:16:05Z 2694.71 2016-06-24T22:16:09Z 2694.23 2016-06-24T22:16:10Z 2694.23 2016-06-24T22:16:13Z 2694.23 2016-06-24T22:16:15Z 2694.23 2016-06-24T22:16:18Z 2693.75 2016-06-24T22:16:23Z 2690.39 2016-06-24T22:16:35Z 2690.39 2016-06-24T22:16:41Z 2688.94 2016-06-24T22:16:50Z 2688.94 2016-06-24T22:16:51Z 2688.94 2016-06-24T22:16:56Z 2688.94 2016-06-24T22:17:03Z 2688.46 2016-06-24T22:17:14Z 2688.46 2016-06-24T22:17:15Z 2687.5 2016-06-24T22:17:27Z 2687.02 2016-06-24T22:17:34Z 2687.02 2016-06-24T22:17:36Z 2687.02 2016-06-24T22:17:41Z 2686.06 2016-06-24T22:17:44Z 2685.58 2016-06-24T22:17:50Z 2685.58 2016-06-24T22:17:52Z 2684.14 2016-06-24T22:18:02Z 2683.66 2016-06-24T22:18:05Z 2683.18 2016-06-24T22:18:13Z 2682.7 2016-06-24T22:18:14Z 2681.25 2016-06-24T22:18:27Z 2681.25 2016-06-24T22:18:32Z 2681.25 2016-06-24T22:18:33Z 2680.77 2016-06-24T22:18:36Z 2679.81 2016-06-24T22:18:38Z 2679.81 2016-06-24T22:18:42Z 2679.81 2016-06-24T22:18:43Z 2679.81 2016-06-24T22:18:44Z 2679.81 2016-06-24T22:18:46Z 2679.81 2016-06-24T22:18:49Z 2679.33 2016-06-24T22:18:54Z 2679.33 2016-06-24T22:18:55Z 2677.41 2016-06-24T22:19:08Z 2677.41 2016-06-24T22:19:09Z 2675.49 2016-06-24T22:19:18Z 2674.52 2016-06-24T22:19:21Z 2674.04 2016-06-24T22:19:33Z 2674.04 2016-06-24T22:19:54Z 2674.04 2016-06-24T22:20:07Z 2674.04 2016-06-24T22:20:22Z 2674.04 2016-06-24T22:20:29Z 2673.08 2016-06-24T22:20:39Z 2671.64 2016-06-24T22:20:49Z 2670.2 2016-06-24T22:20:55Z 2669.72 2016-06-24T22:21:08Z 2669.72 2016-06-24T22:21:10Z 2671.16 2016-06-24T22:21:14Z 2671.16 2016-06-24T22:21:17Z 2671.16 2016-06-24T22:21:22Z 2671.16 2016-06-24T22:21:35Z 2671.16 2016-06-24T22:21:37Z 2671.16 2016-06-24T22:21:38Z 2673.08 2016-06-24T22:21:50Z 2674.04 2016-06-24T22:22:00Z 2674.04 2016-06-24T22:22:01Z 2673.08 2016-06-24T22:22:07Z 2672.12 2016-06-24T22:22:16Z 2671.64 2016-06-24T22:22:20Z 2670.68 2016-06-24T22:22:33Z 2669.72 2016-06-24T22:22:37Z 2671.16 2016-06-24T22:22:42Z 2671.64 2016-06-24T22:22:47Z 2670.2 2016-06-24T22:22:55Z 2671.16 2016-06-24T22:23:05Z 2671.16 2016-06-24T22:23:07Z 2672.12 2016-06-24T22:23:16Z 2670.68 2016-06-24T22:23:29Z 2670.2 2016-06-24T22:23:41Z 2670.2 2016-06-24T22:23:53Z 2669.24 2016-06-24T22:24:07Z 2670.2 2016-06-24T22:24:17Z 2671.16 2016-06-24T22:24:30Z 2671.16 2016-06-24T22:24:42Z 2671.16 2016-06-24T22:24:53Z 2670.2 2016-06-24T22:25:01Z 2671.64 2016-06-24T22:25:06Z 2671.64 2016-06-24T22:25:12Z 2672.12 2016-06-24T22:25:16Z 2672.12 2016-06-24T22:25:27Z 2671.16 2016-06-24T22:25:39Z 2670.2 2016-06-24T22:25:51Z 2670.2 2016-06-24T22:25:52Z 2671.64 2016-06-24T22:25:59Z 2670.2 2016-06-24T22:26:03Z 2670.2 2016-06-24T22:26:04Z 2669.24 2016-06-24T22:26:15Z 2668.28 2016-06-24T22:26:25Z 2668.28 2016-06-24T22:26:27Z 2667.8 2016-06-24T22:26:32Z 2667.31 2016-06-24T22:26:37Z 2667.31 2016-06-24T22:26:39Z 2667.31 2016-06-24T22:26:51Z 2667.31 2016-06-24T22:26:55Z 2667.31 2016-06-24T22:26:58Z 2667.31 2016-06-24T22:27:06Z 2669.24 2016-06-24T22:27:17Z 2669.24 2016-06-24T22:27:21Z 2668.28 2016-06-24T22:27:33Z 2668.28 2016-06-24T22:27:34Z 2667.8 2016-06-24T22:27:47Z 2667.31 2016-06-24T22:27:52Z 2666.83 2016-06-24T22:27:57Z 2664.91 2016-06-24T22:27:59Z 2671.64 2016-06-24T22:28:00Z 2666.83 2016-06-24T22:28:01Z 2666.83 2016-06-24T22:28:03Z 2666.83 2016-06-24T22:28:07Z 2665.87 2016-06-24T22:28:18Z 2664.91 2016-06-24T22:28:30Z 2664.91 2016-06-24T22:28:41Z 2663.95 2016-06-24T22:28:52Z 2662.03 2016-06-24T22:29:08Z 2663.47 2016-06-24T22:29:22Z 2662.51 2016-06-24T22:29:34Z 2662.51 2016-06-24T22:30:04Z 2662.51 2016-06-24T22:30:33Z 2663.47 2016-06-24T22:31:07Z 2662.51 2016-06-24T22:31:24Z 2664.43 2016-06-24T22:31:38Z 2662.99 2016-06-24T22:32:03Z 2663.95 2016-06-24T22:32:37Z 2662.51 2016-06-24T22:32:57Z 2663.95 2016-06-24T22:32:59Z 2659.62 2016-06-24T22:33:23Z 2663.95 2016-06-24T22:33:24Z 2663.95 2016-06-24T22:33:51Z 2663.95 2016-06-24T22:34:24Z 2663.95 2016-06-24T22:34:52Z 2663.95 2016-06-24T22:35:17Z 2663.95 2016-06-24T22:35:51Z 2662.51 2016-06-24T22:36:18Z 2663.95 2016-06-24T22:36:20Z 2663.95 2016-06-24T22:36:37Z 2664.43 2016-06-24T22:36:52Z 2663.95 2016-06-24T22:37:03Z 2661.55 2016-06-24T22:37:13Z 2660.59 2016-06-24T22:37:25Z 2660.59 2016-06-24T22:37:26Z 2660.11 2016-06-24T22:37:40Z 2661.55 2016-06-24T22:37:42Z 2661.07 2016-06-24T22:37:52Z 2661.07 2016-06-24T22:37:53Z 2660.11 2016-06-24T22:37:59Z 2659.14 2016-06-24T22:38:11Z 2659.14 2016-06-24T22:38:19Z 2659.14 2016-06-24T22:38:24Z 2661.07 2016-06-24T22:38:37Z 2661.07 2016-06-24T22:38:40Z 2659.14 2016-06-24T22:38:52Z 2656.74 2016-06-24T22:39:04Z 2656.26 2016-06-24T22:39:14Z 2655.78 2016-06-24T22:39:19Z 2655.3 2016-06-24T22:39:30Z 2655.3 2016-06-24T22:39:36Z 2654.34 2016-06-24T22:39:50Z 2653.86 2016-06-24T22:40:01Z 2653.86 2016-06-24T22:40:02Z 2655.3 2016-06-24T22:40:10Z 2655.3 2016-06-24T22:40:14Z 2653.86 2016-06-24T22:40:18Z 2653.38 2016-06-24T22:40:21Z 2653.38 2016-06-24T22:40:23Z 2653.38 2016-06-24T22:40:26Z 2653.38 2016-06-24T22:40:29Z 2656.74 2016-06-24T22:40:33Z 2653.86 2016-06-24T22:40:34Z 2652.42 2016-06-24T22:40:36Z 2650.97 2016-06-24T22:40:47Z 2650.01 2016-06-24T22:40:51Z 2648.09 2016-06-24T22:41:02Z 2645.21 2016-06-24T22:41:14Z 2643.76 2016-06-24T22:41:17Z 2643.76 2016-06-24T22:41:22Z 2643.76 2016-06-24T22:41:27Z 2642.8 2016-06-24T22:41:35Z 2642.32 2016-06-24T22:41:47Z 2642.32 2016-06-24T22:41:54Z 2643.76 2016-06-24T22:42:01Z 2644.72 2016-06-24T22:42:06Z 2644.72 2016-06-24T22:42:10Z 2644.72 2016-06-24T22:42:12Z 2643.28 2016-06-24T22:42:22Z 2641.84 2016-06-24T22:42:31Z 2640.4 2016-06-24T22:42:43Z 2639.92 2016-06-24T22:42:49Z 2639.92 2016-06-24T22:42:56Z 2639.92 2016-06-24T22:42:58Z 2639.92 2016-06-24T22:43:01Z 2639.44 2016-06-24T22:43:08Z 2640.88 2016-06-24T22:43:14Z 2638.48 2016-06-24T22:43:19Z 2638.48 2016-06-24T22:43:27Z 2637.99 2016-06-24T22:43:29Z 2637.51 2016-06-24T22:43:31Z 2636.07 2016-06-24T22:43:42Z 2635.59 2016-06-24T22:43:45Z 2635.11 2016-06-24T22:43:55Z 2635.11 2016-06-24T22:43:59Z 2635.11 2016-06-24T22:44:03Z 2634.15 2016-06-24T22:44:13Z 2634.15 2016-06-24T22:44:15Z 2633.67 2016-06-24T22:44:17Z 2633.67 2016-06-24T22:44:22Z 2632.71 2016-06-24T22:44:37Z 2632.71 2016-06-24T22:44:47Z 2632.71 2016-06-24T22:44:51Z 2631.75 2016-06-24T22:45:00Z 2631.27 2016-06-24T22:45:10Z 2630.3 2016-06-24T22:45:15Z 2629.82 2016-06-24T22:45:24Z 2626.94 2016-06-24T22:45:37Z 2624.54 2016-06-24T22:45:47Z 2623.58 2016-06-24T22:45:54Z 2622.61 2016-06-24T22:45:58Z 2622.13 2016-06-24T22:46:03Z 2620.69 2016-06-24T22:46:09Z 2620.69 2016-06-24T22:46:11Z 2619.73 2016-06-24T22:46:22Z 2617.81 2016-06-24T22:46:31Z 2615.4 2016-06-24T22:46:40Z 2612.52 2016-06-24T22:46:52Z 2612.52 2016-06-24T22:46:53Z 2611.08 2016-06-24T22:47:04Z 2607.71 2016-06-24T22:47:16Z 2607.71 2016-06-24T22:47:20Z 2605.79 2016-06-24T22:47:29Z 2605.31 2016-06-24T22:47:41Z 2602.91 2016-06-24T22:47:52Z 2602.91 2016-06-24T22:48:00Z 2602.91 2016-06-24T22:48:04Z 2602.91 2016-06-24T22:48:14Z 2602.91 2016-06-24T22:48:26Z 2602.91 2016-06-24T22:48:27Z 2602.43 2016-06-24T22:48:32Z 2601.95 2016-06-24T22:48:33Z 2603.39 2016-06-24T22:48:40Z 2603.87 2016-06-24T22:48:41Z 2601.95 2016-06-24T22:48:43Z 2601.95 2016-06-24T22:48:47Z 2600.98 2016-06-24T22:48:57Z 2598.58 2016-06-24T22:49:08Z 2596.18 2016-06-24T22:49:19Z 2593.29 2016-06-24T22:49:32Z 2592.81 2016-06-24T22:49:36Z 2589.45 2016-06-24T22:49:43Z 2588.97 2016-06-24T22:49:48Z 2586.08 2016-06-24T22:50:00Z 2583.2 2016-06-24T22:50:12Z 2581.76 2016-06-24T22:50:24Z 2579.35 2016-06-24T22:50:33Z 2577.43 2016-06-24T22:50:45Z 2575.99 2016-06-24T22:50:51Z 2574.55 2016-06-24T22:51:03Z 2574.07 2016-06-24T22:51:14Z 2575.03 2016-06-24T22:51:22Z 2573.59 2016-06-24T22:51:35Z 2573.59 2016-06-24T22:51:36Z 2572.14 2016-06-24T22:51:40Z 2572.14 2016-06-24T22:51:43Z 2570.22 2016-06-24T22:51:51Z 2568.78 2016-06-24T22:52:03Z 2565.9 2016-06-24T22:52:14Z 2563.49 2016-06-24T22:52:26Z 2562.53 2016-06-24T22:52:37Z 2562.05 2016-06-24T22:52:43Z 2558.69 2016-06-24T22:52:57Z 2558.21 2016-06-24T22:53:02Z 2556.28 2016-06-24T22:53:15Z 2555.32 2016-06-24T22:53:26Z 2555.32 2016-06-24T22:53:29Z 2554.84 2016-06-24T22:53:32Z 2553.4 2016-06-24T22:53:44Z 2552.92 2016-06-24T22:53:45Z 2551.96 2016-06-24T22:53:50Z 2551.48 2016-06-24T22:53:55Z 2549.55 2016-06-24T22:54:06Z 2547.15 2016-06-24T22:54:20Z 2546.67 2016-06-24T22:54:21Z 2546.67 2016-06-24T22:54:25Z 2546.67 2016-06-24T22:54:37Z 2547.15 2016-06-24T22:55:00Z 2547.15 2016-06-24T22:55:03Z 2547.15 2016-06-24T22:55:07Z 2546.67 2016-06-24T22:55:14Z 2545.23 2016-06-24T22:55:26Z 2544.27 2016-06-24T22:55:36Z 2542.34 2016-06-24T22:55:47Z 2540.42 2016-06-24T22:56:00Z 2540.42 2016-06-24T22:56:05Z 2538.98 2016-06-24T22:56:14Z 2537.54 2016-06-24T22:56:19Z 2537.06 2016-06-24T22:56:23Z 2537.06 2016-06-24T22:56:26Z 2537.06 2016-06-24T22:56:32Z 2536.58 2016-06-24T22:56:38Z 2536.1 2016-06-24T22:56:45Z 2536.58 2016-06-24T22:56:51Z 2536.1 2016-06-24T22:56:56Z 2533.69 2016-06-24T22:57:09Z 2532.73 2016-06-24T22:57:21Z 2532.73 2016-06-24T22:57:23Z 2532.73 2016-06-24T22:57:29Z 2532.73 2016-06-24T22:57:38Z 2532.73 2016-06-24T22:57:43Z 2532.25 2016-06-24T22:57:54Z 2531.77 2016-06-24T22:58:01Z 2531.29 2016-06-24T22:58:07Z 2531.29 2016-06-24T22:58:11Z 2531.29 2016-06-24T22:58:16Z 2530.33 2016-06-24T22:58:26Z 2529.85 2016-06-24T22:58:38Z 2529.85 2016-06-24T22:58:44Z 2528.4 2016-06-24T22:58:50Z 2527.92 2016-06-24T22:59:05Z 2526.96 2016-06-24T22:59:06Z 2526.48 2016-06-24T22:59:16Z 2526.48 2016-06-24T22:59:26Z 2527.44 2016-06-24T22:59:37Z 2525.04 2016-06-24T22:59:52Z 2524.08 2016-06-24T23:00:02Z 2522.64 2016-06-24T23:00:13Z 2522.16 2016-06-24T23:00:15Z 2520.23 2016-06-24T23:00:28Z 2519.27 2016-06-24T23:00:34Z 2519.27 2016-06-24T23:00:40Z 2519.75 2016-06-24T23:00:54Z 2519.75 2016-06-24T23:01:04Z 2519.75 2016-06-24T23:01:06Z 2519.75 2016-06-24T23:01:10Z 2518.79 2016-06-24T23:01:21Z 2518.79 2016-06-24T23:01:25Z 2518.31 2016-06-24T23:01:28Z 2515.91 2016-06-24T23:01:39Z 2515.91 2016-06-24T23:01:43Z 2515.91 2016-06-24T23:01:48Z 2515.91 2016-06-24T23:02:00Z 2517.83 2016-06-24T23:02:10Z 2517.83 2016-06-24T23:02:21Z 2516.87 2016-06-24T23:02:36Z 2515.91 2016-06-24T23:02:50Z 2515.91 2016-06-24T23:02:52Z 2517.35 2016-06-24T23:03:06Z 2517.35 2016-06-24T23:03:10Z 2517.35 2016-06-24T23:03:22Z 2517.83 2016-06-24T23:03:27Z 2518.31 2016-06-24T23:03:35Z 2520.23 2016-06-24T23:03:42Z 2521.19 2016-06-24T23:03:55Z 2521.19 2016-06-24T23:04:08Z 2519.75 2016-06-24T23:04:10Z 2519.27 2016-06-24T23:04:13Z 2519.75 2016-06-24T23:04:27Z 2519.75 2016-06-24T23:04:28Z 2519.75 2016-06-24T23:04:40Z 2519.75 2016-06-24T23:04:42Z 2519.27 2016-06-24T23:04:51Z 2520.71 2016-06-24T23:05:01Z 2520.71 2016-06-24T23:05:13Z 2519.75 2016-06-24T23:05:23Z 2517.83 2016-06-24T23:05:32Z 2517.83 2016-06-24T23:05:44Z 2517.35 2016-06-24T23:05:50Z 2516.87 2016-06-24T23:06:02Z 2516.39 2016-06-24T23:06:06Z 2516.39 2016-06-24T23:06:17Z 2514.95 2016-06-24T23:06:21Z 2514.47 2016-06-24T23:06:27Z 2514.47 2016-06-24T23:06:39Z 2514.47 2016-06-24T23:06:43Z 2514.47 2016-06-24T23:06:51Z 2514.47 2016-06-24T23:06:58Z 2513.98 2016-06-24T23:07:03Z 2513.02 2016-06-24T23:07:05Z 2512.06 2016-06-24T23:07:18Z 2511.58 2016-06-24T23:07:24Z 2510.62 2016-06-24T23:07:33Z 2511.58 2016-06-24T23:07:38Z 2512.06 2016-06-24T23:07:42Z 2513.02 2016-06-24T23:07:53Z 2513.02 2016-06-24T23:07:56Z 2512.54 2016-06-24T23:08:04Z 2512.54 2016-06-24T23:08:07Z 2511.58 2016-06-24T23:08:09Z 2510.62 2016-06-24T23:08:21Z 2510.14 2016-06-24T23:08:35Z 2510.14 2016-06-24T23:08:45Z 2509.66 2016-06-24T23:09:10Z 2510.62 2016-06-24T23:09:35Z 2510.14 2016-06-24T23:09:59Z 2510.14 2016-06-24T23:10:25Z 2510.62 2016-06-24T23:10:52Z 2509.18 2016-06-24T23:11:04Z 2509.18 2016-06-24T23:11:05Z 2509.18 2016-06-24T23:11:25Z 2508.7 2016-06-24T23:12:00Z 2508.7 2016-06-24T23:12:17Z 2508.22 2016-06-24T23:12:20Z 2510.14 2016-06-24T23:12:31Z 2511.1 2016-06-24T23:12:44Z 2511.1 2016-06-24T23:12:45Z 2511.1 2016-06-24T23:12:50Z 2511.58 2016-06-24T23:12:54Z 2511.58 2016-06-24T23:12:58Z 2512.54 2016-06-24T23:13:09Z 2512.54 2016-06-24T23:13:16Z 2512.54 2016-06-24T23:13:19Z 2513.5 2016-06-24T23:13:26Z 2513.5 2016-06-24T23:13:27Z 2513.98 2016-06-24T23:13:28Z 2515.43 2016-06-24T23:13:45Z 2515.91 2016-06-24T23:14:00Z 2516.39 2016-06-24T23:14:03Z 2517.35 2016-06-24T23:14:16Z 2518.79 2016-06-24T23:14:30Z 2520.23 2016-06-24T23:14:39Z 2520.71 2016-06-24T23:14:44Z 2521.19 2016-06-24T23:14:48Z 2521.68 2016-06-24T23:15:00Z 2520.71 2016-06-24T23:15:10Z 2521.68 2016-06-24T23:15:24Z 2523.6 2016-06-24T23:15:37Z 2525.52 2016-06-24T23:15:50Z 2526.96 2016-06-24T23:16:01Z 2527.92 2016-06-24T23:16:13Z 2528.89 2016-06-24T23:16:19Z 2528.89 2016-06-24T23:16:24Z 2529.37 2016-06-24T23:16:27Z 2530.81 2016-06-24T23:16:37Z 2532.73 2016-06-24T23:16:49Z 2534.17 2016-06-24T23:17:03Z 2534.17 2016-06-24T23:17:22Z 2536.58 2016-06-24T23:17:34Z 2538.02 2016-06-24T23:17:45Z 2539.94 2016-06-24T23:17:57Z 2540.42 2016-06-24T23:18:09Z 2541.86 2016-06-24T23:18:21Z 2542.82 2016-06-24T23:18:54Z 2542.34 2016-06-24T23:19:22Z 2542.82 2016-06-24T23:19:31Z 2543.31 2016-06-24T23:19:42Z 2544.75 2016-06-24T23:19:54Z 2545.71 2016-06-24T23:20:01Z 2547.63 2016-06-24T23:20:15Z 2549.07 2016-06-24T23:20:21Z 2550.03 2016-06-24T23:20:34Z 2551.96 2016-06-24T23:20:45Z 2552.92 2016-06-24T23:20:56Z 2553.88 2016-06-24T23:21:09Z 2555.8 2016-06-24T23:21:23Z 2555.32 2016-06-24T23:21:46Z 2556.76 2016-06-24T23:21:58Z 2559.17 2016-06-24T23:22:11Z 2559.17 2016-06-24T23:22:12Z 2559.65 2016-06-24T23:22:27Z 2559.65 2016-06-24T23:22:38Z 2559.65 2016-06-24T23:22:54Z 2562.05 2016-06-24T23:23:06Z 2564.93 2016-06-24T23:23:19Z 2565.42 2016-06-24T23:23:39Z 2565.42 2016-06-24T23:24:01Z 2565.42 2016-06-24T23:24:16Z 2567.34 2016-06-24T23:24:22Z 2567.82 2016-06-24T23:24:27Z 2567.82 2016-06-24T23:24:35Z 2566.38 2016-06-24T23:24:37Z 2563.97 2016-06-24T23:24:51Z 2563.97 2016-06-24T23:24:53Z 2563.97 2016-06-24T23:24:55Z 2565.42 2016-06-24T23:25:06Z 2567.34 2016-06-24T23:25:19Z 2568.78 2016-06-24T23:25:31Z 2571.18 2016-06-24T23:25:45Z 2572.63 2016-06-24T23:25:57Z 2573.11 2016-06-24T23:26:19Z 2575.03 2016-06-24T23:26:30Z 2575.51 2016-06-24T23:26:41Z 2576.47 2016-06-24T23:26:49Z 2577.43 2016-06-24T23:26:55Z 2578.39 2016-06-24T23:27:06Z 2577.91 2016-06-24T23:27:18Z 2579.35 2016-06-24T23:27:27Z 2579.35 2016-06-24T23:27:29Z 2577.91 2016-06-24T23:27:38Z 2579.35 2016-06-24T23:27:52Z 2581.28 2016-06-24T23:28:03Z 2581.76 2016-06-24T23:28:20Z 2581.28 2016-06-24T23:28:56Z 2581.28 2016-06-24T23:29:17Z 2580.8 2016-06-24T23:29:42Z 2580.8 2016-06-24T23:30:05Z 2582.24 2016-06-24T23:30:15Z 2583.2 2016-06-24T23:30:27Z 2584.16 2016-06-24T23:30:39Z 2586.56 2016-06-24T23:30:57Z 2588.01 2016-06-24T23:31:15Z 2588.49 2016-06-24T23:31:17Z 2588.49 2016-06-24T23:31:23Z 2589.93 2016-06-24T23:31:35Z 2590.41 2016-06-24T23:31:51Z 2590.89 2016-06-24T23:31:54Z 2591.85 2016-06-24T23:32:01Z 2592.33 2016-06-24T23:32:11Z 2591.37 2016-06-24T23:32:12Z 2591.37 2016-06-24T23:32:15Z 2591.37 2016-06-24T23:32:25Z 2591.37 2016-06-24T23:32:28Z 2592.81 2016-06-24T23:32:40Z 2594.25 2016-06-24T23:32:54Z 2593.77 2016-06-24T23:33:17Z 2594.25 2016-06-24T23:33:37Z 2596.18 2016-06-24T23:33:51Z 2597.62 2016-06-24T23:34:01Z 2600.02 2016-06-24T23:34:15Z 2601.95 2016-06-24T23:34:30Z 2604.35 2016-06-24T23:34:42Z 2603.87 2016-06-24T23:34:55Z 2604.35 2016-06-24T23:35:20Z 2605.79 2016-06-24T23:35:36Z 2607.23 2016-06-24T23:35:47Z 2608.19 2016-06-24T23:36:00Z 2609.16 2016-06-24T23:36:10Z 2609.64 2016-06-24T23:36:12Z 2609.64 2016-06-24T23:36:21Z 2609.64 2016-06-24T23:36:35Z 2609.64 2016-06-24T23:36:36Z 2609.64 2016-06-24T23:36:40Z 2608.67 2016-06-24T23:36:42Z 2608.67 2016-06-24T23:36:47Z 2608.67 2016-06-24T23:36:50Z 2610.12 2016-06-24T23:36:57Z 2610.12 2016-06-24T23:36:58Z 2610.6 2016-06-24T23:37:10Z 2613.96 2016-06-24T23:37:19Z 2614.44 2016-06-24T23:37:30Z 2614.44 2016-06-24T23:37:45Z 2614.92 2016-06-24T23:38:09Z 2614.44 2016-06-24T23:38:32Z 2616.37 2016-06-24T23:38:45Z 2616.37 2016-06-24T23:38:49Z 2618.77 2016-06-24T23:38:58Z 2619.73 2016-06-24T23:39:08Z 2619.73 2016-06-24T23:39:10Z 2620.69 2016-06-24T23:39:14Z 2623.09 2016-06-24T23:39:25Z 2623.09 2016-06-24T23:39:26Z 2623.58 2016-06-24T23:39:27Z 2625.98 2016-06-24T23:39:39Z 2625.98 2016-06-24T23:39:54Z 2625.98 2016-06-24T23:40:15Z 2626.46 2016-06-24T23:40:30Z 2628.86 2016-06-24T23:40:41Z 2629.34 2016-06-24T23:40:43Z 2631.75 2016-06-24T23:40:58Z 2632.71 2016-06-24T23:41:04Z 2634.63 2016-06-24T23:41:17Z 2634.63 2016-06-24T23:41:24Z 2635.11 2016-06-24T23:41:35Z 2633.67 2016-06-24T23:41:46Z 2633.67 2016-06-24T23:41:48Z 2633.67 2016-06-24T23:41:50Z 2635.11 2016-06-24T23:41:55Z 2635.59 2016-06-24T23:42:13Z 2636.07 2016-06-24T23:42:23Z 2636.55 2016-06-24T23:42:34Z 2638.96 2016-06-24T23:42:46Z 2639.44 2016-06-24T23:42:53Z 2640.4 2016-06-24T23:42:58Z 2640.4 2016-06-24T23:43:04Z 2640.88 2016-06-24T23:43:11Z 2641.36 2016-06-24T23:43:14Z 2641.84 2016-06-24T23:43:19Z 2642.8 2016-06-24T23:43:32Z 2642.8 2016-06-24T23:43:34Z 2642.8 2016-06-24T23:43:46Z 2643.28 2016-06-24T23:44:10Z 2644.24 2016-06-24T23:44:33Z 2644.24 2016-06-24T23:44:49Z 2644.72 2016-06-24T23:45:00Z 2646.65 2016-06-24T23:45:14Z 2646.65 2016-06-24T23:45:47Z 2646.65 2016-06-24T23:46:18Z 2647.61 2016-06-24T23:46:24Z 2648.57 2016-06-24T23:46:36Z 2649.05 2016-06-24T23:46:42Z 2649.05 2016-06-24T23:46:55Z 2650.49 2016-06-24T23:47:07Z 2651.45 2016-06-24T23:47:17Z 2651.93 2016-06-24T23:47:26Z 2653.38 2016-06-24T23:47:39Z 2653.38 2016-06-24T23:47:45Z 2654.82 2016-06-24T23:47:59Z 2656.26 2016-06-24T23:48:11Z 2657.7 2016-06-24T23:48:25Z 2658.18 2016-06-24T23:48:40Z 2658.66 2016-06-24T23:48:55Z 2659.62 2016-06-24T23:49:06Z 2660.11 2016-06-24T23:49:11Z 2661.55 2016-06-24T23:49:27Z 2663.95 2016-06-24T23:49:41Z 2665.39 2016-06-24T23:49:54Z 2667.8 2016-06-24T23:50:09Z 2667.31 2016-06-24T23:50:37Z 2667.31 2016-06-24T23:51:14Z 2667.8 2016-06-24T23:51:28Z 2669.24 2016-06-24T23:51:35Z 2671.64 2016-06-24T23:51:50Z 2672.6 2016-06-24T23:52:05Z 2674.04 2016-06-24T23:52:22Z 2675.49 2016-06-24T23:52:37Z 2677.89 2016-06-24T23:52:52Z 2678.85 2016-06-24T23:53:04Z 2679.81 2016-06-24T23:53:17Z 2681.25 2016-06-24T23:53:30Z 2681.73 2016-06-24T23:53:39Z 2682.22 2016-06-24T23:53:48Z 2682.7 2016-06-24T23:54:03Z 2685.1 2016-06-24T23:54:19Z 2685.1 2016-06-24T23:54:21Z 2686.06 2016-06-24T23:54:34Z 2687.5 2016-06-24T23:54:48Z 2688.94 2016-06-24T23:55:01Z 2689.43 2016-06-24T23:55:04Z 2691.35 2016-06-24T23:55:06Z 2689.43 2016-06-24T23:55:10Z 2690.39 2016-06-24T23:55:27Z 2690.39 2016-06-24T23:55:49Z 2690.39 2016-06-24T23:56:09Z 2690.87 2016-06-24T23:56:19Z 2692.31 2016-06-24T23:56:35Z 2694.23 2016-06-24T23:56:44Z 2696.15 2016-06-24T23:56:57Z 2698.08 2016-06-24T23:57:10Z 2698.08 2016-06-24T23:57:35Z 2698.56 2016-06-24T23:57:41Z 2698.56 2016-06-24T23:57:43Z 2700 2016-06-24T23:57:57Z 2700.96 2016-06-24T23:58:01Z 2701.92 2016-06-24T23:58:14Z 2703.36 2016-06-24T23:58:26Z 2704.81 2016-06-24T23:58:40Z 2706.25 2016-06-24T23:58:51Z 2708.17 2016-06-24T23:59:03Z 2709.61 2016-06-24T23:59:16Z 2709.61 2016-06-24T23:59:29Z 2711.06 2016-06-24T23:59:44Z 2711.06 2016-06-24T23:59:52Z 2710.09 2016-06-25T00:00:02Z 2710.09 2016-06-25T00:00:17Z 2710.09 2016-06-25T00:00:18Z 2707.21 2016-06-25T00:00:34Z 2707.21 2016-06-25T00:00:36Z 2707.21 2016-06-25T00:00:49Z 2707.21 2016-06-25T00:00:53Z 2706.73 2016-06-25T00:01:01Z 2706.73 2016-06-25T00:01:15Z 2706.73 2016-06-25T00:01:18Z 2705.77 2016-06-25T00:01:34Z 2705.77 2016-06-25T00:02:05Z 2705.77 2016-06-25T00:02:35Z 2705.77 2016-06-25T00:02:42Z 2707.69 2016-06-25T00:02:56Z 2709.13 2016-06-25T00:03:10Z 2709.61 2016-06-25T00:03:24Z 2708.65 2016-06-25T00:03:29Z 2710.09 2016-06-25T00:03:37Z 2710.09 2016-06-25T00:03:53Z 2710.09 2016-06-25T00:04:06Z 2710.09 2016-06-25T00:04:07Z 2708.65 2016-06-25T00:04:10Z 2708.65 2016-06-25T00:04:13Z 2707.69 2016-06-25T00:04:27Z 2706.73 2016-06-25T00:04:39Z 2706.73 2016-06-25T00:04:45Z 2707.69 2016-06-25T00:04:57Z 2707.69 2016-06-25T00:05:01Z 2708.17 2016-06-25T00:05:11Z 2708.17 2016-06-25T00:05:16Z 2708.65 2016-06-25T00:05:28Z 2709.61 2016-06-25T00:05:40Z 2711.54 2016-06-25T00:05:51Z 2712.02 2016-06-25T00:05:58Z 2712.98 2016-06-25T00:06:11Z 2711.54 2016-06-25T00:06:19Z 2711.54 2016-06-25T00:06:22Z 2711.06 2016-06-25T00:06:35Z 2711.06 2016-06-25T00:06:49Z 2711.06 2016-06-25T00:07:00Z 2711.06 2016-06-25T00:07:12Z 2711.06 2016-06-25T00:07:24Z 2710.09 2016-06-25T00:07:38Z 2709.13 2016-06-25T00:07:42Z 2707.69 2016-06-25T00:07:54Z 2705.29 2016-06-25T00:08:06Z 2705.29 2016-06-25T00:08:08Z 2703.85 2016-06-25T00:08:22Z 2703.36 2016-06-25T00:08:33Z 2703.36 2016-06-25T00:08:35Z 2702.4 2016-06-25T00:08:46Z 2702.4 2016-06-25T00:08:50Z 2703.85 2016-06-25T00:09:01Z 2704.33 2016-06-25T00:09:09Z 2702.88 2016-06-25T00:09:14Z 2701.92 2016-06-25T00:09:24Z 2702.88 2016-06-25T00:09:33Z 2701.44 2016-06-25T00:09:35Z 2699.52 2016-06-25T00:09:38Z 2700.96 2016-06-25T00:09:48Z 2701.44 2016-06-25T00:09:57Z 2701.44 2016-06-25T00:10:00Z 2701.44 2016-06-25T00:10:14Z 2701.44 2016-06-25T00:10:15Z 2701.44 2016-06-25T00:10:23Z 2700 2016-06-25T00:10:35Z 2699.52 2016-06-25T00:10:41Z 2699.04 2016-06-25T00:10:44Z 2699.04 2016-06-25T00:10:58Z 2699.04 2016-06-25T00:11:07Z 2700.48 2016-06-25T00:11:10Z 2702.4 2016-06-25T00:11:17Z 2702.4 2016-06-25T00:11:31Z 2701.44 2016-06-25T00:12:02Z 2701.44 2016-06-25T00:12:30Z 2701.44 2016-06-25T00:12:56Z 2701.44 2016-06-25T00:13:27Z 2701.44 2016-06-25T00:13:49Z 2702.88 2016-06-25T00:14:06Z 2702.88 2016-06-25T00:14:33Z 2702.88 2016-06-25T00:14:54Z 2702.88 2016-06-25T00:15:19Z 2702.88 2016-06-25T00:15:48Z 2702.88 2016-06-25T00:16:10Z 2701.92 2016-06-25T00:16:41Z 2703.36 2016-06-25T00:16:53Z 2701.92 2016-06-25T00:17:02Z 2702.88 2016-06-25T00:17:28Z 2702.88 2016-06-25T00:17:51Z 2703.85 2016-06-25T00:18:16Z 2703.85 2016-06-25T00:18:22Z 2705.77 2016-06-25T00:18:35Z 2706.25 2016-06-25T00:18:36Z 2706.73 2016-06-25T00:18:41Z 2706.73 2016-06-25T00:18:45Z 2708.17 2016-06-25T00:19:01Z 2708.17 2016-06-25T00:19:03Z 2705.77 2016-06-25T00:19:13Z 2705.29 2016-06-25T00:19:19Z 2703.85 2016-06-25T00:19:29Z 2702.88 2016-06-25T00:19:41Z 2702.88 2016-06-25T00:19:42Z 2700.96 2016-06-25T00:19:57Z 2700.48 2016-06-25T00:20:05Z 2697.6 2016-06-25T00:20:18Z 2696.15 2016-06-25T00:20:29Z 2696.15 2016-06-25T00:20:31Z 2693.27 2016-06-25T00:20:45Z 2691.35 2016-06-25T00:20:57Z 2690.87 2016-06-25T00:21:05Z 2687.98 2016-06-25T00:21:19Z 2687.02 2016-06-25T00:21:21Z 2685.58 2016-06-25T00:21:34Z 2685.1 2016-06-25T00:21:46Z 2685.1 2016-06-25T00:21:47Z 2684.62 2016-06-25T00:22:00Z 2683.66 2016-06-25T00:22:08Z 2682.22 2016-06-25T00:22:17Z 2681.25 2016-06-25T00:22:27Z 2681.25 2016-06-25T00:22:33Z 2681.25 2016-06-25T00:22:34Z 2682.22 2016-06-25T00:22:43Z 2680.29 2016-06-25T00:22:53Z 2679.81 2016-06-25T00:22:57Z 2679.33 2016-06-25T00:22:59Z 2679.33 2016-06-25T00:23:00Z 2677.89 2016-06-25T00:23:12Z 2675.97 2016-06-25T00:23:18Z 2675.49 2016-06-25T00:23:32Z 2674.04 2016-06-25T00:23:34Z 2672.6 2016-06-25T00:23:44Z 2672.6 2016-06-25T00:23:47Z 2671.64 2016-06-25T00:23:54Z 2670.68 2016-06-25T00:24:06Z 2670.68 2016-06-25T00:24:13Z 2670.68 2016-06-25T00:24:19Z 2670.68 2016-06-25T00:24:22Z 2670.2 2016-06-25T00:24:31Z 2670.2 2016-06-25T00:24:35Z 2670.2 2016-06-25T00:24:40Z 2670.2 2016-06-25T00:24:53Z 2671.64 2016-06-25T00:25:03Z 2671.64 2016-06-25T00:25:05Z 2670.2 2016-06-25T00:25:13Z 2668.76 2016-06-25T00:25:26Z 2668.76 2016-06-25T00:25:56Z 2668.76 2016-06-25T00:26:17Z 2668.76 2016-06-25T00:26:18Z 2666.35 2016-06-25T00:26:28Z 2666.35 2016-06-25T00:26:40Z 2663.95 2016-06-25T00:26:51Z 2662.99 2016-06-25T00:27:02Z 2662.99 2016-06-25T00:27:13Z 2662.99 2016-06-25T00:27:25Z 2663.95 2016-06-25T00:27:28Z 2664.43 2016-06-25T00:27:38Z 2664.43 2016-06-25T00:27:42Z 2664.43 2016-06-25T00:27:49Z 2663.47 2016-06-25T00:28:02Z 2663.47 2016-06-25T00:28:03Z 2662.51 2016-06-25T00:28:10Z 2662.51 2016-06-25T00:28:12Z 2662.03 2016-06-25T00:28:16Z 2662.03 2016-06-25T00:28:20Z 2661.07 2016-06-25T00:28:32Z 2653.38 2016-06-25T00:28:39Z 2666.83 2016-06-25T00:28:40Z 2661.07 2016-06-25T00:28:41Z 2660.11 2016-06-25T00:28:44Z 2659.14 2016-06-25T00:28:53Z 2660.59 2016-06-25T00:28:56Z 2660.59 2016-06-25T00:29:00Z 2659.14 2016-06-25T00:29:02Z 2658.18 2016-06-25T00:29:13Z 2657.22 2016-06-25T00:29:23Z 2656.74 2016-06-25T00:29:36Z 2656.26 2016-06-25T00:29:50Z 2657.22 2016-06-25T00:30:05Z 2657.7 2016-06-25T00:30:12Z 2658.18 2016-06-25T00:30:19Z 2656.26 2016-06-25T00:30:34Z 2658.66 2016-06-25T00:30:48Z 2660.11 2016-06-25T00:31:03Z 2661.55 2016-06-25T00:31:17Z 2663.47 2016-06-25T00:31:30Z 2663.95 2016-06-25T00:31:44Z 2664.43 2016-06-25T00:31:59Z 2665.39 2016-06-25T00:32:12Z 2666.35 2016-06-25T00:32:26Z 2667.8 2016-06-25T00:32:38Z 2669.72 2016-06-25T00:32:52Z 2671.64 2016-06-25T00:33:05Z 2671.64 2016-06-25T00:33:43Z 2671.64 2016-06-25T00:33:45Z 2672.12 2016-06-25T00:33:59Z 2672.6 2016-06-25T00:34:20Z 2675.01 2016-06-25T00:34:35Z 2675.01 2016-06-25T00:34:38Z 2675.97 2016-06-25T00:34:43Z 2677.89 2016-06-25T00:34:58Z 2678.37 2016-06-25T00:35:16Z 2678.37 2016-06-25T00:35:28Z 2678.37 2016-06-25T00:35:29Z 2678.85 2016-06-25T00:35:33Z 2680.29 2016-06-25T00:35:48Z 2680.29 2016-06-25T00:36:00Z 2680.77 2016-06-25T00:36:13Z 2682.7 2016-06-25T00:36:29Z 2683.18 2016-06-25T00:36:57Z 2684.62 2016-06-25T00:37:04Z 2685.1 2016-06-25T00:37:10Z 2685.1 2016-06-25T00:37:13Z 2687.02 2016-06-25T00:37:25Z 2689.43 2016-06-25T00:37:40Z 2689.91 2016-06-25T00:37:56Z 2691.83 2016-06-25T00:38:09Z 2692.79 2016-06-25T00:38:21Z 2693.27 2016-06-25T00:38:28Z 2694.71 2016-06-25T00:38:45Z 2696.15 2016-06-25T00:38:56Z 2697.6 2016-06-25T00:39:11Z 2699.04 2016-06-25T00:39:21Z 2700 2016-06-25T00:39:35Z 2699.52 2016-06-25T00:40:01Z 2699.52 2016-06-25T00:40:22Z 2699.52 2016-06-25T00:40:57Z 2699.52 2016-06-25T00:41:34Z 2699.52 2016-06-25T00:41:52Z 2698.08 2016-06-25T00:41:59Z 2697.12 2016-06-25T00:42:02Z 2693.75 2016-06-25T00:42:15Z 2667.31 2016-06-25T00:42:24Z 2712.02 2016-06-25T00:42:25Z 2691.83 2016-06-25T00:42:26Z 2692.31 2016-06-25T00:42:40Z 2692.31 2016-06-25T00:42:49Z 2692.79 2016-06-25T00:43:00Z 2691.83 2016-06-25T00:43:18Z 2691.35 2016-06-25T00:43:28Z 2688.46 2016-06-25T00:43:41Z 2686.54 2016-06-25T00:43:51Z 2685.58 2016-06-25T00:43:54Z 2682.7 2016-06-25T00:44:04Z 2682.22 2016-06-25T00:44:08Z 2680.29 2016-06-25T00:44:13Z 2679.81 2016-06-25T00:44:16Z 2678.37 2016-06-25T00:44:22Z 2676.93 2016-06-25T00:44:27Z 2676.45 2016-06-25T00:44:29Z 2673.56 2016-06-25T00:44:42Z 2672.12 2016-06-25T00:44:53Z 2672.12 2016-06-25T00:45:01Z 2670.68 2016-06-25T00:45:04Z 2668.76 2016-06-25T00:45:17Z 2668.28 2016-06-25T00:45:20Z 2666.83 2016-06-25T00:45:36Z 2666.35 2016-06-25T00:45:39Z 2665.87 2016-06-25T00:45:43Z 2663.95 2016-06-25T00:45:59Z 2662.03 2016-06-25T00:46:14Z 2661.07 2016-06-25T00:46:17Z 2660.11 2016-06-25T00:46:19Z 2659.62 2016-06-25T00:46:21Z 2657.7 2016-06-25T00:46:28Z 2657.7 2016-06-25T00:46:32Z 2656.74 2016-06-25T00:46:46Z 2656.26 2016-06-25T00:46:48Z 2652.9 2016-06-25T00:47:00Z 2650.01 2016-06-25T00:47:10Z 2648.09 2016-06-25T00:47:22Z 2647.61 2016-06-25T00:47:33Z 2647.13 2016-06-25T00:47:39Z 2647.13 2016-06-25T00:47:41Z 2647.13 2016-06-25T00:47:44Z 2647.13 2016-06-25T00:47:55Z 2646.65 2016-06-25T00:47:59Z 2644.72 2016-06-25T00:48:12Z 2646.17 2016-06-25T00:48:21Z 2647.13 2016-06-25T00:48:29Z 2649.53 2016-06-25T00:48:43Z 2651.45 2016-06-25T00:48:54Z 2652.42 2016-06-25T00:49:07Z 2654.82 2016-06-25T00:49:21Z 2656.26 2016-06-25T00:49:33Z 2657.22 2016-06-25T00:49:42Z 2655.78 2016-06-25T00:49:56Z 2654.82 2016-06-25T00:50:07Z 2654.82 2016-06-25T00:50:09Z 2654.34 2016-06-25T00:50:12Z 2652.9 2016-06-25T00:50:21Z 2651.93 2016-06-25T00:50:29Z 2651.45 2016-06-25T00:50:34Z 2650.97 2016-06-25T00:50:38Z 2649.53 2016-06-25T00:50:48Z 2648.57 2016-06-25T00:50:51Z 2645.21 2016-06-25T00:51:03Z 2644.24 2016-06-25T00:51:16Z 2643.28 2016-06-25T00:51:19Z 2640.88 2016-06-25T00:51:32Z 2637.99 2016-06-25T00:51:45Z 2637.51 2016-06-25T00:51:59Z 2635.11 2016-06-25T00:52:11Z 2633.67 2016-06-25T00:52:18Z 2632.23 2016-06-25T00:52:28Z 2631.27 2016-06-25T00:52:36Z 2629.82 2016-06-25T00:52:49Z 2628.38 2016-06-25T00:53:02Z 2625.5 2016-06-25T00:53:15Z 2624.06 2016-06-25T00:53:29Z 2623.58 2016-06-25T00:53:46Z 2624.54 2016-06-25T00:53:57Z 2627.42 2016-06-25T00:54:11Z 2629.82 2016-06-25T00:54:25Z 2630.79 2016-06-25T00:54:35Z 2630.79 2016-06-25T00:54:50Z 2632.23 2016-06-25T00:55:03Z 2633.19 2016-06-25T00:55:07Z 2634.63 2016-06-25T00:55:19Z 2636.07 2016-06-25T00:55:34Z 2637.51 2016-06-25T00:55:46Z 2639.92 2016-06-25T00:56:04Z 2641.36 2016-06-25T00:56:17Z 2642.8 2016-06-25T00:56:28Z 2642.8 2016-06-25T00:56:55Z 2642.8 2016-06-25T00:57:18Z 2642.32 2016-06-25T00:57:40Z 2643.28 2016-06-25T00:57:57Z 2645.21 2016-06-25T00:58:08Z 2646.17 2016-06-25T00:58:10Z 2647.13 2016-06-25T00:58:22Z 2649.53 2016-06-25T00:58:36Z 2650.97 2016-06-25T00:58:52Z 2651.45 2016-06-25T00:58:53Z 2651.45 2016-06-25T00:58:55Z 2651.45 2016-06-25T00:59:01Z 2652.42 2016-06-25T00:59:08Z 2651.93 2016-06-25T00:59:20Z 2652.42 2016-06-25T00:59:27Z 2652.9 2016-06-25T00:59:31Z 2654.34 2016-06-25T00:59:39Z 2655.3 2016-06-25T00:59:52Z 2655.78 2016-06-25T00:59:55Z 2657.22 2016-06-25T01:00:08Z 2657.22 2016-06-25T01:00:12Z 2659.14 2016-06-25T01:00:26Z 2660.11 2016-06-25T01:00:40Z 2662.51 2016-06-25T01:00:56Z 2663.95 2016-06-25T01:01:10Z 2664.43 2016-06-25T01:01:16Z 2664.43 2016-06-25T01:01:20Z 2666.35 2016-06-25T01:01:34Z 2666.83 2016-06-25T01:01:42Z 2667.8 2016-06-25T01:01:56Z 2668.76 2016-06-25T01:02:08Z 2668.76 2016-06-25T01:02:35Z 2668.76 2016-06-25T01:02:55Z 2669.24 2016-06-25T01:03:02Z 2669.24 2016-06-25T01:03:04Z 2671.16 2016-06-25T01:03:14Z 2671.64 2016-06-25T01:03:20Z 2674.52 2016-06-25T01:03:34Z 2676.93 2016-06-25T01:03:45Z 2678.37 2016-06-25T01:03:55Z 2678.85 2016-06-25T01:04:01Z 2678.85 2016-06-25T01:04:14Z 2678.85 2016-06-25T01:04:18Z 2678.85 2016-06-25T01:04:28Z 2678.85 2016-06-25T01:04:35Z 2679.81 2016-06-25T01:04:44Z 2679.81 2016-06-25T01:04:50Z 2680.77 2016-06-25T01:05:05Z 2681.25 2016-06-25T01:05:06Z 2682.22 2016-06-25T01:05:21Z 2682.22 2016-06-25T01:05:22Z 2683.66 2016-06-25T01:05:38Z 2687.02 2016-06-25T01:05:52Z 2687.5 2016-06-25T01:06:08Z 2687.5 2016-06-25T01:06:26Z 2687.98 2016-06-25T01:06:34Z 2689.91 2016-06-25T01:06:49Z 2692.31 2016-06-25T01:07:02Z 2692.31 2016-06-25T01:07:03Z 2692.79 2016-06-25T01:07:09Z 2693.75 2016-06-25T01:07:21Z 2695.67 2016-06-25T01:07:36Z 2697.6 2016-06-25T01:07:52Z 2699.04 2016-06-25T01:08:01Z 2700.96 2016-06-25T01:08:15Z 2701.44 2016-06-25T01:08:37Z 2701.44 2016-06-25T01:08:52Z 2701.44 2016-06-25T01:09:15Z 2702.4 2016-06-25T01:09:31Z 2702.4 2016-06-25T01:09:35Z 2702.4 2016-06-25T01:09:37Z 2704.81 2016-06-25T01:09:52Z 2706.73 2016-06-25T01:10:04Z 2706.73 2016-06-25T01:10:07Z 2706.73 2016-06-25T01:10:10Z 2707.21 2016-06-25T01:10:24Z 2707.21 2016-06-25T01:10:36Z 2707.21 2016-06-25T01:10:42Z 2704.33 2016-06-25T01:10:56Z 2703.85 2016-06-25T01:10:57Z 2703.85 2016-06-25T01:11:01Z 2703.85 2016-06-25T01:11:09Z 2705.77 2016-06-25T01:11:18Z 2705.77 2016-06-25T01:11:35Z 2705.77 2016-06-25T01:11:38Z 2705.77 2016-06-25T01:11:45Z 2704.81 2016-06-25T01:11:51Z 2704.81 2016-06-25T01:12:05Z 2704.81 2016-06-25T01:12:11Z 2703.36 2016-06-25T01:12:23Z 2702.4 2016-06-25T01:12:31Z 2701.92 2016-06-25T01:12:34Z 2701.44 2016-06-25T01:12:36Z 2699.52 2016-06-25T01:12:50Z 2698.56 2016-06-25T01:13:04Z 2700 2016-06-25T01:13:08Z 2700.48 2016-06-25T01:13:10Z 2700.48 2016-06-25T01:13:12Z 2701.44 2016-06-25T01:13:22Z 2703.36 2016-06-25T01:13:37Z 2703.85 2016-06-25T01:13:39Z 2706.25 2016-06-25T01:13:51Z 2707.69 2016-06-25T01:14:00Z 2708.65 2016-06-25T01:14:13Z 2709.13 2016-06-25T01:14:21Z 2709.13 2016-06-25T01:14:24Z 2709.13 2016-06-25T01:14:34Z 2707.69 2016-06-25T01:14:41Z 2706.73 2016-06-25T01:14:53Z 2706.73 2016-06-25T01:15:03Z 2706.25 2016-06-25T01:15:12Z 2706.25 2016-06-25T01:15:15Z 2706.25 2016-06-25T01:15:26Z 2704.81 2016-06-25T01:15:31Z 2703.85 2016-06-25T01:15:37Z 2703.85 2016-06-25T01:15:39Z 2703.36 2016-06-25T01:15:42Z 2703.36 2016-06-25T01:15:47Z 2704.81 2016-06-25T01:15:53Z 2704.81 2016-06-25T01:15:55Z 2705.77 2016-06-25T01:16:05Z 2706.73 2016-06-25T01:16:18Z 2708.65 2016-06-25T01:16:29Z 2711.06 2016-06-25T01:16:44Z 2711.06 2016-06-25T01:16:57Z 2711.54 2016-06-25T01:17:09Z 2712.02 2016-06-25T01:17:20Z 2710.57 2016-06-25T01:17:28Z 2710.09 2016-06-25T01:17:31Z 2708.65 2016-06-25T01:17:37Z 2707.69 2016-06-25T01:17:43Z 2707.21 2016-06-25T01:17:45Z 2706.25 2016-06-25T01:17:55Z 2705.29 2016-06-25T01:18:03Z 2704.81 2016-06-25T01:18:07Z 2701.92 2016-06-25T01:18:22Z 2701.44 2016-06-25T01:18:26Z 2698.56 2016-06-25T01:18:38Z 2698.08 2016-06-25T01:18:42Z 2695.19 2016-06-25T01:18:53Z 2695.19 2016-06-25T01:18:54Z 2694.23 2016-06-25T01:18:57Z 2692.31 2016-06-25T01:19:06Z 2691.35 2016-06-25T01:19:17Z 2688.46 2016-06-25T01:19:36Z 2687.98 2016-06-25T01:19:39Z 2684.14 2016-06-25T01:19:51Z 2683.66 2016-06-25T01:19:57Z 2680.77 2016-06-25T01:20:07Z 2680.77 2016-06-25T01:20:12Z 2679.81 2016-06-25T01:20:22Z 2678.85 2016-06-25T01:20:26Z 2678.37 2016-06-25T01:20:38Z 2678.37 2016-06-25T01:20:40Z 2678.37 2016-06-25T01:20:49Z 2675.01 2016-06-25T01:21:03Z 2672.6 2016-06-25T01:21:16Z 2669.24 2016-06-25T01:21:27Z 2669.24 2016-06-25T01:21:30Z 2667.8 2016-06-25T01:21:38Z 2666.35 2016-06-25T01:21:44Z 2665.39 2016-06-25T01:21:51Z 2662.51 2016-06-25T01:22:04Z 2661.55 2016-06-25T01:22:19Z 2658.66 2016-06-25T01:22:33Z 2658.18 2016-06-25T01:22:37Z 2656.74 2016-06-25T01:22:43Z 2656.26 2016-06-25T01:22:51Z 2654.34 2016-06-25T01:22:59Z 2652.42 2016-06-25T01:23:09Z 2649.53 2016-06-25T01:23:23Z 2649.05 2016-06-25T01:23:25Z 2647.13 2016-06-25T01:23:32Z 2646.17 2016-06-25T01:23:47Z 2643.76 2016-06-25T01:24:03Z 2643.28 2016-06-25T01:24:04Z 2641.84 2016-06-25T01:24:19Z 2642.32 2016-06-25T01:24:31Z 2642.8 2016-06-25T01:24:45Z 2642.8 2016-06-25T01:24:57Z 2641.84 2016-06-25T01:25:10Z 2641.84 2016-06-25T01:25:22Z 2641.84 2016-06-25T01:25:46Z 2641.84 2016-06-25T01:26:00Z 2643.28 2016-06-25T01:26:04Z 2641.84 2016-06-25T01:26:09Z 2641.36 2016-06-25T01:26:11Z 2640.88 2016-06-25T01:26:16Z 2639.44 2016-06-25T01:26:21Z 2636.55 2016-06-25T01:26:36Z 2636.55 2016-06-25T01:26:39Z 2634.63 2016-06-25T01:26:52Z 2634.63 2016-06-25T01:27:04Z 2634.15 2016-06-25T01:27:18Z 2630.79 2016-06-25T01:27:31Z 2630.3 2016-06-25T01:27:46Z 2630.3 2016-06-25T01:27:48Z 2631.75 2016-06-25T01:27:55Z 2631.75 2016-06-25T01:28:08Z 2630.3 2016-06-25T01:28:14Z 2630.3 2016-06-25T01:28:29Z 2633.19 2016-06-25T01:28:41Z 2635.11 2016-06-25T01:28:53Z 2636.07 2016-06-25T01:29:06Z 2636.07 2016-06-25T01:29:07Z 2637.03 2016-06-25T01:29:21Z 2637.03 2016-06-25T01:29:29Z 2635.59 2016-06-25T01:29:37Z 2635.59 2016-06-25T01:29:47Z 2637.03 2016-06-25T01:29:56Z 2637.03 2016-06-25T01:30:10Z 2635.11 2016-06-25T01:30:25Z 2634.63 2016-06-25T01:30:33Z 2635.11 2016-06-25T01:30:39Z 2635.11 2016-06-25T01:30:48Z 2635.11 2016-06-25T01:30:52Z 2634.63 2016-06-25T01:31:04Z 2633.67 2016-06-25T01:31:16Z 2632.23 2016-06-25T01:31:33Z 2632.23 2016-06-25T01:31:57Z 2632.23 2016-06-25T01:32:33Z 2632.23 2016-06-25T01:32:57Z 2632.23 2016-06-25T01:33:30Z 2631.75 2016-06-25T01:34:00Z 2631.75 2016-06-25T01:34:35Z 2631.27 2016-06-25T01:35:04Z 2631.27 2016-06-25T01:35:39Z 2631.27 2016-06-25T01:36:14Z 2630.79 2016-06-25T01:36:38Z 2630.79 2016-06-25T01:37:09Z 2630.3 2016-06-25T01:37:45Z 2630.3 2016-06-25T01:38:23Z 2630.3 2016-06-25T01:38:51Z 2630.3 2016-06-25T01:39:25Z 2630.3 2016-06-25T01:40:02Z 2630.3 2016-06-25T01:40:39Z 2630.3 2016-06-25T01:41:08Z 2630.3 2016-06-25T01:41:45Z 2630.3 2016-06-25T01:42:31Z 2630.3 2016-06-25T01:43:11Z 2630.3 2016-06-25T01:43:50Z 2630.3 2016-06-25T01:44:18Z 2630.3 2016-06-25T01:44:47Z 2630.3 2016-06-25T01:45:14Z 2630.3 2016-06-25T01:45:42Z 2630.3 2016-06-25T01:46:11Z 2630.3 2016-06-25T01:46:31Z 2630.3 2016-06-25T01:47:01Z 2630.3 2016-06-25T01:47:26Z 2630.3 2016-06-25T01:47:54Z 2630.3 2016-06-25T01:48:31Z 2630.3 2016-06-25T01:48:57Z 2629.82 2016-06-25T01:49:27Z 2629.82 2016-06-25T01:49:55Z 2629.82 2016-06-25T01:50:16Z 2629.34 2016-06-25T01:50:51Z 2629.34 2016-06-25T01:51:16Z 2629.34 2016-06-25T01:51:42Z 2629.34 2016-06-25T01:52:22Z 2629.34 2016-06-25T01:52:57Z 2628.86 2016-06-25T01:53:30Z 2628.38 2016-06-25T01:54:03Z 2628.38 2016-06-25T01:54:31Z 2628.38 2016-06-25T01:54:54Z 2628.38 2016-06-25T01:55:34Z 2628.38 2016-06-25T01:56:09Z 2628.38 2016-06-25T01:56:43Z 2628.38 2016-06-25T01:57:22Z 2627.9 2016-06-25T01:58:02Z 2627.9 2016-06-25T01:58:51Z 2627.9 2016-06-25T01:59:43Z 2627.42 2016-06-25T02:00:32Z 2627.42 2016-06-25T02:01:23Z 2627.42 2016-06-25T02:02:05Z 2627.42 2016-06-25T02:02:50Z 2626.94 2016-06-25T02:03:26Z 2626.46 2016-06-25T02:04:01Z 2626.46 2016-06-25T02:04:45Z 2626.46 2016-06-25T02:05:32Z 2627.42 2016-06-25T02:06:10Z 2627.42 2016-06-25T02:06:33Z 2625.98 2016-06-25T02:06:36Z