pic de Grisonniere par le Mourre de Beaujeu 1273.88 2022-05-10T06:40:42Z 1273.88 2022-05-10T06:40:43Z 1280.61 2022-05-10T06:40:47Z 1281.57 2022-05-10T06:40:50Z 1281.57 2022-05-10T06:41:16Z 1281.57 2022-05-10T06:41:40Z 1281.57 2022-05-10T06:41:55Z 1281.57 2022-05-10T06:42:12Z 1281.57 2022-05-10T06:42:31Z 1282.06 2022-05-10T06:42:56Z 1282.06 2022-05-10T06:43:27Z 1282.06 2022-05-10T06:43:56Z 1282.54 2022-05-10T06:44:31Z 1282.54 2022-05-10T06:45:08Z 1282.54 2022-05-10T06:45:45Z 1283.02 2022-05-10T06:46:23Z 1283.02 2022-05-10T06:46:56Z 1283.02 2022-05-10T06:47:17Z 1283.5 2022-05-10T06:47:35Z 1283.98 2022-05-10T06:47:57Z 1284.94 2022-05-10T06:48:25Z 1283.5 2022-05-10T06:48:40Z 1283.02 2022-05-10T06:49:08Z 1283.98 2022-05-10T06:49:32Z 1282.54 2022-05-10T06:49:35Z 1282.54 2022-05-10T06:49:50Z 1282.06 2022-05-10T06:50:06Z 1281.57 2022-05-10T06:50:23Z 1281.57 2022-05-10T06:50:40Z 1280.13 2022-05-10T06:50:59Z 1279.17 2022-05-10T06:51:10Z 1279.17 2022-05-10T06:51:11Z 1279.17 2022-05-10T06:51:12Z 1278.69 2022-05-10T06:51:13Z 1278.69 2022-05-10T06:51:14Z 1278.69 2022-05-10T06:51:15Z 1278.69 2022-05-10T06:51:16Z 1278.69 2022-05-10T06:51:17Z 1277.73 2022-05-10T06:51:32Z 1276.29 2022-05-10T06:51:51Z 1274.85 2022-05-10T06:52:10Z 1273.4 2022-05-10T06:52:25Z 1272.44 2022-05-10T06:52:41Z 1270.52 2022-05-10T06:52:51Z 1268.12 2022-05-10T06:53:08Z 1265.71 2022-05-10T06:53:27Z 1263.31 2022-05-10T06:53:44Z 1262.83 2022-05-10T06:53:56Z 1262.35 2022-05-10T06:53:57Z 1260.43 2022-05-10T06:54:13Z 1258.98 2022-05-10T06:54:29Z 1258.02 2022-05-10T06:54:46Z 1256.58 2022-05-10T06:55:04Z 1255.62 2022-05-10T06:55:19Z 1254.66 2022-05-10T06:55:34Z 1254.18 2022-05-10T06:55:51Z 1252.74 2022-05-10T06:56:09Z 1251.29 2022-05-10T06:56:25Z 1249.37 2022-05-10T06:56:40Z 1248.89 2022-05-10T06:56:48Z 1246.97 2022-05-10T06:57:05Z 1246.01 2022-05-10T06:57:21Z 1244.08 2022-05-10T06:57:38Z 1243.6 2022-05-10T06:57:44Z 1243.12 2022-05-10T06:57:46Z 1242.16 2022-05-10T06:58:03Z 1241.2 2022-05-10T06:58:18Z 1240.24 2022-05-10T06:58:32Z 1239.28 2022-05-10T06:58:35Z 1238.32 2022-05-10T06:58:51Z 1237.83 2022-05-10T06:59:08Z 1237.35 2022-05-10T06:59:23Z 1237.35 2022-05-10T06:59:37Z 1238.32 2022-05-10T06:59:57Z 1236.87 2022-05-10T07:00:08Z 1235.91 2022-05-10T07:00:21Z 1235.91 2022-05-10T07:00:35Z 1233.99 2022-05-10T07:00:50Z 1232.55 2022-05-10T07:01:05Z 1231.11 2022-05-10T07:01:18Z 1229.66 2022-05-10T07:01:35Z 1227.74 2022-05-10T07:01:51Z 1225.82 2022-05-10T07:02:07Z 1225.34 2022-05-10T07:02:09Z 1225.34 2022-05-10T07:02:10Z 1224.38 2022-05-10T07:02:25Z 1223.42 2022-05-10T07:02:34Z 1222.45 2022-05-10T07:02:48Z 1221.97 2022-05-10T07:02:55Z 1221.97 2022-05-10T07:02:56Z 1221.01 2022-05-10T07:03:08Z 1220.05 2022-05-10T07:03:23Z 1219.57 2022-05-10T07:03:32Z 1218.61 2022-05-10T07:03:49Z 1217.17 2022-05-10T07:04:09Z 1216.21 2022-05-10T07:04:25Z 1215.24 2022-05-10T07:04:44Z 1215.24 2022-05-10T07:04:48Z 1214.76 2022-05-10T07:04:49Z 1214.76 2022-05-10T07:04:50Z 1214.76 2022-05-10T07:04:51Z 1214.76 2022-05-10T07:04:52Z 1214.28 2022-05-10T07:05:04Z 1213.32 2022-05-10T07:05:22Z 1213.8 2022-05-10T07:05:38Z 1212.36 2022-05-10T07:05:54Z 1212.36 2022-05-10T07:06:15Z 1212.36 2022-05-10T07:06:29Z 1212.36 2022-05-10T07:06:30Z 1212.36 2022-05-10T07:06:31Z 1212.36 2022-05-10T07:06:32Z 1212.36 2022-05-10T07:06:33Z 1212.36 2022-05-10T07:06:34Z 1212.36 2022-05-10T07:06:35Z 1212.36 2022-05-10T07:06:36Z 1211.4 2022-05-10T07:06:49Z 1210.44 2022-05-10T07:07:05Z 1210.92 2022-05-10T07:07:11Z 1210.92 2022-05-10T07:07:25Z 1210.92 2022-05-10T07:07:27Z 1210.92 2022-05-10T07:07:28Z 1210.92 2022-05-10T07:07:32Z 1210.92 2022-05-10T07:07:33Z 1209.96 2022-05-10T07:07:36Z 1209.48 2022-05-10T07:07:40Z 1209.48 2022-05-10T07:07:42Z 1208.51 2022-05-10T07:07:55Z 1208.51 2022-05-10T07:07:56Z 1207.55 2022-05-10T07:07:57Z 1207.55 2022-05-10T07:08:18Z 1207.55 2022-05-10T07:08:34Z 1207.07 2022-05-10T07:08:49Z 1207.07 2022-05-10T07:09:03Z 1206.59 2022-05-10T07:09:21Z 1208.03 2022-05-10T07:09:35Z 1208.51 2022-05-10T07:09:55Z 1209.48 2022-05-10T07:10:14Z 1209.96 2022-05-10T07:10:31Z 1210.44 2022-05-10T07:10:50Z 1211.4 2022-05-10T07:11:07Z 1212.84 2022-05-10T07:11:23Z 1212.84 2022-05-10T07:11:24Z 1212.84 2022-05-10T07:11:28Z 1212.84 2022-05-10T07:11:29Z 1213.8 2022-05-10T07:11:45Z 1214.28 2022-05-10T07:12:02Z 1214.28 2022-05-10T07:12:19Z 1214.76 2022-05-10T07:12:35Z 1215.24 2022-05-10T07:12:52Z 1216.21 2022-05-10T07:13:09Z 1216.69 2022-05-10T07:13:25Z 1218.13 2022-05-10T07:13:44Z 1220.53 2022-05-10T07:14:02Z 1221.97 2022-05-10T07:14:20Z 1222.45 2022-05-10T07:14:25Z 1222.45 2022-05-10T07:14:26Z 1223.42 2022-05-10T07:14:41Z 1223.42 2022-05-10T07:14:42Z 1224.38 2022-05-10T07:14:57Z 1225.82 2022-05-10T07:15:15Z 1226.78 2022-05-10T07:15:27Z 1228.22 2022-05-10T07:15:44Z 1229.18 2022-05-10T07:15:59Z 1229.18 2022-05-10T07:16:18Z 1229.18 2022-05-10T07:16:49Z 1229.18 2022-05-10T07:17:13Z 1232.55 2022-05-10T07:17:30Z 1235.91 2022-05-10T07:17:49Z 1238.8 2022-05-10T07:18:04Z 1242.16 2022-05-10T07:18:23Z 1245.53 2022-05-10T07:18:42Z 1247.93 2022-05-10T07:19:00Z 1250.81 2022-05-10T07:19:16Z 1253.22 2022-05-10T07:19:36Z 1256.58 2022-05-10T07:19:56Z 1259.94 2022-05-10T07:20:15Z 1262.35 2022-05-10T07:20:33Z 1264.27 2022-05-10T07:20:51Z 1266.67 2022-05-10T07:21:09Z 1270.04 2022-05-10T07:21:28Z 1271.96 2022-05-10T07:21:47Z 1273.4 2022-05-10T07:22:06Z 1274.36 2022-05-10T07:22:26Z 1275.33 2022-05-10T07:22:45Z 1276.29 2022-05-10T07:23:07Z 1277.25 2022-05-10T07:23:23Z 1278.69 2022-05-10T07:23:42Z 1279.65 2022-05-10T07:23:58Z 1281.09 2022-05-10T07:24:15Z 1282.54 2022-05-10T07:24:33Z 1282.54 2022-05-10T07:24:39Z 1284.46 2022-05-10T07:24:54Z 1284.94 2022-05-10T07:25:12Z 1283.5 2022-05-10T07:25:28Z 1283.5 2022-05-10T07:25:48Z 1283.5 2022-05-10T07:26:07Z 1283.5 2022-05-10T07:26:30Z 1283.5 2022-05-10T07:26:51Z 1283.02 2022-05-10T07:27:08Z 1280.13 2022-05-10T07:27:25Z 1277.25 2022-05-10T07:27:49Z 1277.25 2022-05-10T07:28:02Z 1278.69 2022-05-10T07:28:12Z 1280.61 2022-05-10T07:28:31Z 1282.06 2022-05-10T07:28:39Z 1283.02 2022-05-10T07:28:57Z 1284.94 2022-05-10T07:29:14Z 1286.38 2022-05-10T07:29:35Z 1287.82 2022-05-10T07:29:54Z 1290.23 2022-05-10T07:30:13Z 1292.15 2022-05-10T07:30:35Z 1293.11 2022-05-10T07:30:54Z 1294.07 2022-05-10T07:30:56Z 1295.03 2022-05-10T07:31:15Z 1295.99 2022-05-10T07:31:33Z 1296.48 2022-05-10T07:31:49Z 1296.48 2022-05-10T07:32:12Z 1296.48 2022-05-10T07:32:26Z 1296.48 2022-05-10T07:32:35Z 1296.96 2022-05-10T07:32:49Z 1296.96 2022-05-10T07:32:54Z 1298.4 2022-05-10T07:33:14Z 1299.36 2022-05-10T07:33:29Z 1299.36 2022-05-10T07:33:33Z 1300.8 2022-05-10T07:33:48Z 1303.2 2022-05-10T07:34:09Z 1305.13 2022-05-10T07:34:24Z 1306.57 2022-05-10T07:34:44Z 1307.53 2022-05-10T07:35:01Z 1307.53 2022-05-10T07:35:03Z 1307.53 2022-05-10T07:35:17Z 1308.49 2022-05-10T07:35:30Z 1308.49 2022-05-10T07:35:37Z 1307.05 2022-05-10T07:35:40Z 1306.57 2022-05-10T07:35:48Z 1308.01 2022-05-10T07:36:04Z 1308.49 2022-05-10T07:36:09Z 1310.9 2022-05-10T07:36:27Z 1312.34 2022-05-10T07:36:42Z 1314.26 2022-05-10T07:37:04Z 1315.22 2022-05-10T07:37:21Z 1315.7 2022-05-10T07:37:29Z 1318.1 2022-05-10T07:37:49Z 1319.07 2022-05-10T07:37:57Z 1320.51 2022-05-10T07:38:17Z 1322.91 2022-05-10T07:38:34Z 1324.83 2022-05-10T07:38:53Z 1327.24 2022-05-10T07:39:11Z 1328.2 2022-05-10T07:39:25Z 1328.68 2022-05-10T07:39:45Z 1328.68 2022-05-10T07:39:49Z 1330.12 2022-05-10T07:40:07Z 1333.01 2022-05-10T07:40:23Z 1331.56 2022-05-10T07:40:25Z 1333.01 2022-05-10T07:40:33Z 1334.93 2022-05-10T07:40:52Z 1335.41 2022-05-10T07:41:11Z 1336.85 2022-05-10T07:41:30Z 1337.33 2022-05-10T07:41:50Z 1337.33 2022-05-10T07:42:08Z 1339.25 2022-05-10T07:42:27Z 1342.14 2022-05-10T07:42:46Z 1343.1 2022-05-10T07:43:04Z 1345.98 2022-05-10T07:43:26Z 1347.43 2022-05-10T07:43:41Z 1348.39 2022-05-10T07:43:54Z 1348.87 2022-05-10T07:44:14Z 1349.83 2022-05-10T07:44:31Z 1351.27 2022-05-10T07:44:45Z 1353.67 2022-05-10T07:45:03Z 1357.04 2022-05-10T07:45:23Z 1358.96 2022-05-10T07:45:43Z 1361.84 2022-05-10T07:46:02Z 1364.73 2022-05-10T07:46:19Z 1366.17 2022-05-10T07:46:35Z 1368.57 2022-05-10T07:46:51Z 1371.94 2022-05-10T07:47:08Z 1373.38 2022-05-10T07:47:24Z 1376.26 2022-05-10T07:47:38Z 1375.78 2022-05-10T07:47:52Z 1380.59 2022-05-10T07:47:53Z 1377.23 2022-05-10T07:48:04Z 1380.11 2022-05-10T07:48:15Z 1382.51 2022-05-10T07:48:32Z 1385.4 2022-05-10T07:48:54Z 1385.4 2022-05-10T07:49:11Z 1383.96 2022-05-10T07:49:36Z 1384.44 2022-05-10T07:50:16Z 1384.44 2022-05-10T07:50:48Z 1384.44 2022-05-10T07:51:13Z 1385.88 2022-05-10T07:51:15Z 1389.24 2022-05-10T07:51:30Z 1392.13 2022-05-10T07:51:47Z 1394.53 2022-05-10T07:52:04Z 1397.89 2022-05-10T07:52:20Z 1398.86 2022-05-10T07:52:24Z 1400.3 2022-05-10T07:52:40Z 1403.18 2022-05-10T07:52:59Z 1405.58 2022-05-10T07:53:18Z 1408.95 2022-05-10T07:53:33Z 1411.35 2022-05-10T07:53:50Z 1414.24 2022-05-10T07:54:06Z 1416.16 2022-05-10T07:54:24Z 1419.52 2022-05-10T07:54:41Z 1420.97 2022-05-10T07:54:57Z 1423.85 2022-05-10T07:55:16Z 1427.21 2022-05-10T07:55:34Z 1428.66 2022-05-10T07:55:50Z 1428.66 2022-05-10T07:56:09Z 1429.62 2022-05-10T07:56:28Z 1432.5 2022-05-10T07:56:47Z 1435.87 2022-05-10T07:57:04Z 1439.23 2022-05-10T07:57:22Z 1442.11 2022-05-10T07:57:40Z 1445.48 2022-05-10T07:58:00Z 1447.4 2022-05-10T07:58:18Z 1449.32 2022-05-10T07:58:34Z 1450.77 2022-05-10T07:58:51Z 1451.25 2022-05-10T07:58:56Z 1452.69 2022-05-10T07:59:11Z 1454.61 2022-05-10T07:59:29Z 1454.61 2022-05-10T07:59:46Z 1454.61 2022-05-10T08:00:03Z 1456.05 2022-05-10T08:00:18Z 1457.5 2022-05-10T08:00:36Z 1458.46 2022-05-10T08:00:54Z 1459.42 2022-05-10T08:01:10Z 1461.82 2022-05-10T08:01:28Z 1463.26 2022-05-10T08:01:47Z 1461.34 2022-05-10T08:02:07Z 1461.34 2022-05-10T08:02:24Z 1460.38 2022-05-10T08:02:45Z 1461.82 2022-05-10T08:03:03Z 1461.82 2022-05-10T08:03:22Z 1462.78 2022-05-10T08:03:39Z 1466.63 2022-05-10T08:03:56Z 1464.23 2022-05-10T08:04:16Z 1463.26 2022-05-10T08:04:24Z 1461.82 2022-05-10T08:04:38Z 1461.34 2022-05-10T08:04:49Z 1462.78 2022-05-10T08:04:57Z 1465.67 2022-05-10T08:05:15Z 1468.55 2022-05-10T08:05:34Z 1471.92 2022-05-10T08:05:54Z 1474.32 2022-05-10T08:06:11Z 1475.28 2022-05-10T08:06:26Z 1476.72 2022-05-10T08:06:44Z 1476.72 2022-05-10T08:06:59Z 1475.76 2022-05-10T08:07:14Z 1478.65 2022-05-10T08:07:28Z 1480.09 2022-05-10T08:07:44Z 1482.01 2022-05-10T08:08:00Z 1484.89 2022-05-10T08:08:18Z 1486.82 2022-05-10T08:08:36Z 1490.18 2022-05-10T08:08:49Z 1490.18 2022-05-10T08:08:50Z 1491.14 2022-05-10T08:09:06Z 1493.06 2022-05-10T08:09:22Z 1495.95 2022-05-10T08:09:39Z 1497.39 2022-05-10T08:09:53Z 1499.31 2022-05-10T08:10:10Z 1502.2 2022-05-10T08:10:26Z 1505.08 2022-05-10T08:10:48Z 1506.52 2022-05-10T08:11:03Z 1509.41 2022-05-10T08:11:22Z 1512.29 2022-05-10T08:11:39Z 1514.21 2022-05-10T08:11:55Z 1516.14 2022-05-10T08:12:09Z 1519.98 2022-05-10T08:12:25Z 1522.39 2022-05-10T08:12:46Z 1525.27 2022-05-10T08:13:02Z 1527.67 2022-05-10T08:13:23Z 1529.59 2022-05-10T08:13:48Z 1530.08 2022-05-10T08:14:02Z 1530.08 2022-05-10T08:14:16Z 1529.59 2022-05-10T08:14:30Z 1531.04 2022-05-10T08:14:39Z 1531.52 2022-05-10T08:14:56Z 1530.08 2022-05-10T08:15:07Z 1527.67 2022-05-10T08:15:22Z 1526.23 2022-05-10T08:15:39Z 1523.83 2022-05-10T08:15:58Z 1521.42 2022-05-10T08:16:15Z 1520.94 2022-05-10T08:16:31Z 1520.94 2022-05-10T08:16:48Z 1520.46 2022-05-10T08:17:03Z 1519.5 2022-05-10T08:17:05Z 1519.98 2022-05-10T08:17:20Z 1521.42 2022-05-10T08:17:36Z 1521.42 2022-05-10T08:17:51Z 1521.9 2022-05-10T08:18:07Z 1520.94 2022-05-10T08:18:27Z 1521.9 2022-05-10T08:18:31Z 1522.39 2022-05-10T08:18:47Z 1523.83 2022-05-10T08:19:00Z 1522.87 2022-05-10T08:19:02Z 1522.87 2022-05-10T08:19:17Z 1522.39 2022-05-10T08:19:34Z 1521.9 2022-05-10T08:19:37Z 1521.42 2022-05-10T08:19:54Z 1521.42 2022-05-10T08:20:07Z 1521.42 2022-05-10T08:20:17Z 1521.42 2022-05-10T08:20:35Z 1521.42 2022-05-10T08:20:52Z 1520.46 2022-05-10T08:21:10Z 1520.46 2022-05-10T08:21:29Z 1520.46 2022-05-10T08:21:48Z 1519.98 2022-05-10T08:22:00Z 1519.98 2022-05-10T08:22:16Z 1519.98 2022-05-10T08:22:33Z 1519.98 2022-05-10T08:22:48Z 1519.98 2022-05-10T08:23:01Z 1519.98 2022-05-10T08:23:22Z 1522.39 2022-05-10T08:23:38Z 1525.27 2022-05-10T08:23:52Z 1527.67 2022-05-10T08:24:11Z 1529.11 2022-05-10T08:24:26Z 1531.04 2022-05-10T08:24:40Z 1533.44 2022-05-10T08:25:01Z 1536.32 2022-05-10T08:25:21Z 1538.73 2022-05-10T08:25:44Z 1540.65 2022-05-10T08:25:59Z 1544.01 2022-05-10T08:26:21Z 1545.94 2022-05-10T08:26:42Z 1548.34 2022-05-10T08:27:05Z 1549.3 2022-05-10T08:27:21Z 1551.22 2022-05-10T08:27:37Z 1553.15 2022-05-10T08:27:54Z 1555.07 2022-05-10T08:28:13Z 1557.47 2022-05-10T08:28:33Z 1558.43 2022-05-10T08:28:58Z 1560.84 2022-05-10T08:29:17Z 1562.76 2022-05-10T08:29:37Z 1565.64 2022-05-10T08:29:53Z 1567.09 2022-05-10T08:30:16Z 1569.97 2022-05-10T08:30:37Z 1573.33 2022-05-10T08:30:56Z 1575.74 2022-05-10T08:31:16Z 1578.62 2022-05-10T08:31:37Z 1581.51 2022-05-10T08:31:57Z 1583.91 2022-05-10T08:32:17Z 1584.39 2022-05-10T08:32:45Z 1585.83 2022-05-10T08:33:02Z 1587.27 2022-05-10T08:33:21Z 1590.16 2022-05-10T08:33:42Z 1593.04 2022-05-10T08:34:04Z 1595.45 2022-05-10T08:34:23Z 1598.81 2022-05-10T08:34:42Z 1602.17 2022-05-10T08:35:00Z 1604.58 2022-05-10T08:35:19Z 1606.5 2022-05-10T08:35:40Z 1610.35 2022-05-10T08:36:02Z 1612.75 2022-05-10T08:36:22Z 1615.15 2022-05-10T08:36:38Z 1618.04 2022-05-10T08:36:59Z 1619.48 2022-05-10T08:37:15Z 1619.48 2022-05-10T08:37:38Z 1619.48 2022-05-10T08:38:02Z 1619.48 2022-05-10T08:38:20Z 1621.4 2022-05-10T08:38:38Z 1623.8 2022-05-10T08:38:56Z 1626.69 2022-05-10T08:39:18Z 1629.09 2022-05-10T08:39:37Z 1631.98 2022-05-10T08:40:01Z 1633.9 2022-05-10T08:40:21Z 1636.3 2022-05-10T08:40:42Z 1638.7 2022-05-10T08:41:02Z 1640.63 2022-05-10T08:41:19Z 1641.59 2022-05-10T08:41:47Z 1641.59 2022-05-10T08:42:00Z 1644.47 2022-05-10T08:42:15Z 1647.36 2022-05-10T08:42:32Z 1650.24 2022-05-10T08:42:52Z 1652.64 2022-05-10T08:43:13Z 1654.57 2022-05-10T08:43:33Z 1657.93 2022-05-10T08:43:55Z 1660.33 2022-05-10T08:44:16Z 1661.78 2022-05-10T08:44:38Z 1664.18 2022-05-10T08:44:56Z 1666.1 2022-05-10T08:45:16Z 1668.99 2022-05-10T08:45:38Z 1671.39 2022-05-10T08:45:58Z 1672.83 2022-05-10T08:46:19Z 1673.31 2022-05-10T08:46:37Z 1674.75 2022-05-10T08:46:51Z 1676.68 2022-05-10T08:47:09Z 1678.6 2022-05-10T08:47:21Z 1680.04 2022-05-10T08:47:38Z 1682.44 2022-05-10T08:47:53Z 1683.41 2022-05-10T08:48:09Z 1685.33 2022-05-10T08:48:25Z 1687.25 2022-05-10T08:48:31Z 1687.73 2022-05-10T08:48:49Z 1689.65 2022-05-10T08:49:07Z 1691.1 2022-05-10T08:49:27Z 1692.06 2022-05-10T08:49:42Z 1693.02 2022-05-10T08:49:54Z 1693.02 2022-05-10T08:50:09Z 1693.98 2022-05-10T08:50:25Z 1692.54 2022-05-10T08:50:31Z 1695.9 2022-05-10T08:50:42Z 1695.9 2022-05-10T08:51:02Z 1695.42 2022-05-10T08:51:30Z 1696.86 2022-05-10T08:51:45Z 1700.23 2022-05-10T08:51:56Z 1703.11 2022-05-10T08:52:11Z 1703.59 2022-05-10T08:52:25Z 1706 2022-05-10T08:52:45Z 1706 2022-05-10T08:53:02Z 1706.96 2022-05-10T08:53:22Z 1707.44 2022-05-10T08:53:38Z 1706.96 2022-05-10T08:53:42Z 1706.48 2022-05-10T08:53:58Z 1707.92 2022-05-10T08:54:00Z 1709.36 2022-05-10T08:54:18Z 1707.92 2022-05-10T08:54:28Z 1709.36 2022-05-10T08:54:47Z 1709.36 2022-05-10T08:55:05Z 1710.32 2022-05-10T08:55:25Z 1713.69 2022-05-10T08:55:40Z 1715.13 2022-05-10T08:55:59Z 1717.53 2022-05-10T08:56:23Z 1719.94 2022-05-10T08:56:45Z 1721.86 2022-05-10T08:57:08Z 1722.82 2022-05-10T08:57:29Z 1722.82 2022-05-10T08:57:35Z 1725.22 2022-05-10T08:57:55Z 1729.07 2022-05-10T08:58:08Z 1729.55 2022-05-10T08:58:25Z 1729.55 2022-05-10T08:58:43Z 1731.95 2022-05-10T08:59:00Z 1733.39 2022-05-10T08:59:18Z 1736.28 2022-05-10T08:59:34Z 1738.2 2022-05-10T08:59:43Z 1741.57 2022-05-10T08:59:58Z 1741.57 2022-05-10T09:00:05Z 1742.53 2022-05-10T09:00:23Z 1742.53 2022-05-10T09:00:44Z 1745.89 2022-05-10T09:01:07Z 1745.89 2022-05-10T09:01:08Z 1744.93 2022-05-10T09:01:12Z 1745.89 2022-05-10T09:01:14Z 1747.33 2022-05-10T09:01:32Z 1750.22 2022-05-10T09:01:51Z 1752.62 2022-05-10T09:02:09Z 1755.02 2022-05-10T09:02:23Z 1755.02 2022-05-10T09:02:41Z 1757.43 2022-05-10T09:02:56Z 1759.83 2022-05-10T09:03:13Z 1759.83 2022-05-10T09:03:33Z 1762.71 2022-05-10T09:03:50Z 1765.12 2022-05-10T09:04:06Z 1768 2022-05-10T09:04:22Z 1768.48 2022-05-10T09:04:40Z 1768.48 2022-05-10T09:05:04Z 1768.48 2022-05-10T09:05:19Z 1768.48 2022-05-10T09:05:35Z 1768.48 2022-05-10T09:05:56Z 1768.96 2022-05-10T09:06:23Z 1768.96 2022-05-10T09:06:49Z 1768.96 2022-05-10T09:07:13Z 1768.96 2022-05-10T09:07:34Z 1769.44 2022-05-10T09:07:58Z 1769.44 2022-05-10T09:08:24Z 1769.44 2022-05-10T09:08:58Z 1769.44 2022-05-10T09:09:26Z 1769.44 2022-05-10T09:09:41Z 1768.48 2022-05-10T09:09:59Z 1768.48 2022-05-10T09:10:29Z 1768.96 2022-05-10T09:11:03Z 1768.96 2022-05-10T09:11:38Z 1768.96 2022-05-10T09:12:14Z 1768.96 2022-05-10T09:12:54Z 1769.44 2022-05-10T09:13:28Z 1770.41 2022-05-10T09:14:03Z 1768.96 2022-05-10T09:14:29Z 1769.44 2022-05-10T09:15:02Z 1769.44 2022-05-10T09:15:36Z 1769.44 2022-05-10T09:16:13Z 1770.89 2022-05-10T09:16:47Z 1770.89 2022-05-10T09:16:48Z 1770.89 2022-05-10T09:17:04Z 1771.37 2022-05-10T09:17:06Z 1771.85 2022-05-10T09:17:31Z 1771.85 2022-05-10T09:17:55Z 1771.85 2022-05-10T09:18:15Z 1771.85 2022-05-10T09:18:30Z 1771.85 2022-05-10T09:18:58Z 1770.41 2022-05-10T09:19:19Z 1770.41 2022-05-10T09:19:49Z 1769.44 2022-05-10T09:20:08Z 1770.41 2022-05-10T09:20:21Z 1770.89 2022-05-10T09:20:35Z 1773.29 2022-05-10T09:20:51Z 1774.25 2022-05-10T09:21:09Z 1776.65 2022-05-10T09:21:29Z 1780.02 2022-05-10T09:21:48Z 1781.94 2022-05-10T09:22:05Z 1784.82 2022-05-10T09:22:23Z 1784.82 2022-05-10T09:22:38Z 1786.75 2022-05-10T09:22:57Z 1789.15 2022-05-10T09:23:16Z 1792.52 2022-05-10T09:23:29Z 1790.11 2022-05-10T09:23:32Z 1791.55 2022-05-10T09:23:34Z 1794.44 2022-05-10T09:23:50Z 1796.84 2022-05-10T09:24:09Z 1799.73 2022-05-10T09:24:26Z 1802.13 2022-05-10T09:24:43Z 1803.57 2022-05-10T09:25:00Z 1805.01 2022-05-10T09:25:18Z 1807.9 2022-05-10T09:25:37Z 1809.34 2022-05-10T09:25:56Z 1812.7 2022-05-10T09:26:12Z 1814.15 2022-05-10T09:26:30Z 1817.51 2022-05-10T09:26:47Z 1818.95 2022-05-10T09:27:07Z 1821.35 2022-05-10T09:27:26Z 1824.72 2022-05-10T09:27:46Z 1826.64 2022-05-10T09:28:03Z 1828.56 2022-05-10T09:28:19Z 1831.45 2022-05-10T09:28:38Z 1834.33 2022-05-10T09:28:56Z 1836.74 2022-05-10T09:29:14Z 1838.18 2022-05-10T09:29:30Z 1840.1 2022-05-10T09:29:48Z 1841.06 2022-05-10T09:30:04Z 1842.98 2022-05-10T09:30:20Z 1845.39 2022-05-10T09:30:35Z 1847.31 2022-05-10T09:30:51Z 1847.79 2022-05-10T09:31:12Z 1849.23 2022-05-10T09:31:27Z 1851.16 2022-05-10T09:31:47Z 1852.6 2022-05-10T09:32:04Z 1855.48 2022-05-10T09:32:20Z 1857.4 2022-05-10T09:32:35Z 1857.89 2022-05-10T09:33:00Z 1860.29 2022-05-10T09:33:14Z 1861.73 2022-05-10T09:33:29Z 1863.65 2022-05-10T09:33:41Z 1865.09 2022-05-10T09:33:55Z 1867.5 2022-05-10T09:34:11Z 1868.94 2022-05-10T09:34:25Z 1870.86 2022-05-10T09:34:41Z 1874.23 2022-05-10T09:34:57Z 1874.71 2022-05-10T09:35:14Z 1877.59 2022-05-10T09:35:28Z 1880 2022-05-10T09:35:45Z 1882.4 2022-05-10T09:36:02Z 1883.36 2022-05-10T09:36:18Z 1885.28 2022-05-10T09:36:30Z 1887.69 2022-05-10T09:36:46Z 1890.09 2022-05-10T09:37:00Z 1891.53 2022-05-10T09:37:14Z 1892.97 2022-05-10T09:37:28Z 1896.34 2022-05-10T09:37:43Z 1898.26 2022-05-10T09:37:59Z 1900.18 2022-05-10T09:38:13Z 1901.63 2022-05-10T09:38:38Z 1904.99 2022-05-10T09:38:52Z 1904.99 2022-05-10T09:38:53Z 1906.43 2022-05-10T09:39:06Z 1908.35 2022-05-10T09:39:23Z 1909.32 2022-05-10T09:39:38Z 1910.76 2022-05-10T09:39:41Z 1912.2 2022-05-10T09:39:55Z 1915.08 2022-05-10T09:40:12Z 1916.04 2022-05-10T09:40:31Z 1917.97 2022-05-10T09:40:47Z 1919.41 2022-05-10T09:41:03Z 1921.33 2022-05-10T09:41:22Z 1922.77 2022-05-10T09:41:41Z 1923.25 2022-05-10T09:42:01Z 1926.62 2022-05-10T09:42:15Z 1929.02 2022-05-10T09:42:31Z 1931.91 2022-05-10T09:42:47Z 1935.27 2022-05-10T09:43:01Z 1935.75 2022-05-10T09:43:10Z 1936.23 2022-05-10T09:43:34Z 1939.12 2022-05-10T09:43:48Z 1942 2022-05-10T09:44:05Z 1943.92 2022-05-10T09:44:11Z 1945.36 2022-05-10T09:44:28Z 1947.29 2022-05-10T09:44:46Z 1949.21 2022-05-10T09:45:03Z 1952.09 2022-05-10T09:45:22Z 1953.54 2022-05-10T09:45:38Z 1955.46 2022-05-10T09:45:55Z 1957.38 2022-05-10T09:46:13Z 1959.3 2022-05-10T09:46:28Z 1961.23 2022-05-10T09:46:45Z 1963.63 2022-05-10T09:47:01Z 1965.55 2022-05-10T09:47:14Z 1966.99 2022-05-10T09:47:29Z 1968.92 2022-05-10T09:47:45Z 1970.36 2022-05-10T09:48:01Z 1971.8 2022-05-10T09:48:15Z 1972.28 2022-05-10T09:48:29Z 1973.24 2022-05-10T09:48:56Z 1973.24 2022-05-10T09:49:12Z 1972.28 2022-05-10T09:49:25Z 1972.28 2022-05-10T09:49:36Z 1970.36 2022-05-10T09:49:51Z 1969.4 2022-05-10T09:50:04Z 1967.48 2022-05-10T09:50:18Z 1969.4 2022-05-10T09:50:34Z 1971.32 2022-05-10T09:50:49Z 1971.8 2022-05-10T09:50:57Z 1971.8 2022-05-10T09:51:13Z 1973.24 2022-05-10T09:51:30Z 1973.24 2022-05-10T09:51:31Z 1973.24 2022-05-10T09:51:34Z 1974.2 2022-05-10T09:51:49Z 1976.13 2022-05-10T09:52:05Z 1976.61 2022-05-10T09:52:20Z 1977.09 2022-05-10T09:52:34Z 1978.05 2022-05-10T09:52:48Z 1979.49 2022-05-10T09:53:05Z 1981.41 2022-05-10T09:53:20Z 1982.38 2022-05-10T09:53:36Z 1985.26 2022-05-10T09:53:53Z 1986.7 2022-05-10T09:54:09Z 1989.59 2022-05-10T09:54:25Z 1992.95 2022-05-10T09:54:43Z 1995.83 2022-05-10T09:54:58Z 1998.24 2022-05-10T09:55:16Z 1998.72 2022-05-10T09:55:32Z 1998.72 2022-05-10T09:55:46Z 1997.76 2022-05-10T09:56:00Z 1997.76 2022-05-10T09:56:14Z 1997.76 2022-05-10T09:56:33Z 1997.76 2022-05-10T09:56:54Z 1997.76 2022-05-10T09:57:08Z 1997.76 2022-05-10T09:57:15Z 1997.28 2022-05-10T09:57:32Z 1995.83 2022-05-10T09:57:46Z 1994.39 2022-05-10T09:58:06Z 1992.47 2022-05-10T09:58:26Z 1992.47 2022-05-10T09:58:43Z 1991.03 2022-05-10T09:59:04Z 1990.07 2022-05-10T09:59:10Z 1989.1 2022-05-10T09:59:14Z 1988.14 2022-05-10T09:59:28Z 1987.18 2022-05-10T09:59:42Z 1987.18 2022-05-10T10:00:00Z 1987.18 2022-05-10T10:00:31Z 1986.7 2022-05-10T10:00:52Z 1988.14 2022-05-10T10:01:05Z 1986.7 2022-05-10T10:01:14Z 1986.22 2022-05-10T10:01:23Z 1983.82 2022-05-10T10:01:39Z 1983.34 2022-05-10T10:01:42Z 1982.86 2022-05-10T10:01:47Z 1980.93 2022-05-10T10:02:05Z 1980.45 2022-05-10T10:02:19Z 1980.45 2022-05-10T10:02:20Z 1980.45 2022-05-10T10:02:41Z 1979.49 2022-05-10T10:02:59Z 1979.01 2022-05-10T10:03:15Z 1978.53 2022-05-10T10:03:30Z 1978.53 2022-05-10T10:03:47Z 1977.57 2022-05-10T10:03:57Z 1977.09 2022-05-10T10:04:09Z 1976.13 2022-05-10T10:04:27Z 1975.17 2022-05-10T10:04:41Z 1975.17 2022-05-10T10:04:45Z 1974.69 2022-05-10T10:05:03Z 1974.69 2022-05-10T10:05:18Z 1975.65 2022-05-10T10:05:32Z 1978.05 2022-05-10T10:05:50Z 1979.49 2022-05-10T10:06:05Z 1979.01 2022-05-10T10:06:21Z 1978.05 2022-05-10T10:06:31Z 1977.57 2022-05-10T10:06:35Z 1979.01 2022-05-10T10:06:52Z 1979.97 2022-05-10T10:07:08Z 1980.93 2022-05-10T10:07:25Z 1980.93 2022-05-10T10:07:41Z 1981.9 2022-05-10T10:07:55Z 1981.41 2022-05-10T10:08:09Z 1979.97 2022-05-10T10:08:24Z 1979.97 2022-05-10T10:08:41Z 1979.97 2022-05-10T10:08:59Z 1981.41 2022-05-10T10:09:08Z 1981.9 2022-05-10T10:09:13Z 1984.3 2022-05-10T10:09:31Z 1985.26 2022-05-10T10:09:48Z 1987.18 2022-05-10T10:10:05Z 1987.66 2022-05-10T10:10:20Z 1988.62 2022-05-10T10:10:38Z 1989.1 2022-05-10T10:10:41Z 1991.51 2022-05-10T10:10:59Z 1990.07 2022-05-10T10:11:19Z 1989.1 2022-05-10T10:11:37Z 1985.74 2022-05-10T10:11:52Z 1983.34 2022-05-10T10:12:06Z 1981.41 2022-05-10T10:12:21Z 1981.41 2022-05-10T10:12:26Z 1982.86 2022-05-10T10:12:31Z 1982.86 2022-05-10T10:12:32Z 1986.7 2022-05-10T10:12:50Z 1988.62 2022-05-10T10:13:10Z 1988.62 2022-05-10T10:13:31Z 1988.62 2022-05-10T10:13:57Z 1989.59 2022-05-10T10:14:22Z 1987.66 2022-05-10T10:14:40Z 1987.18 2022-05-10T10:14:59Z 1985.26 2022-05-10T10:15:12Z 1983.34 2022-05-10T10:15:31Z 1980.45 2022-05-10T10:15:45Z 1978.53 2022-05-10T10:15:57Z 1977.57 2022-05-10T10:16:14Z 1977.57 2022-05-10T10:16:29Z 1976.61 2022-05-10T10:16:40Z 1976.13 2022-05-10T10:16:55Z 1975.65 2022-05-10T10:17:05Z 1972.28 2022-05-10T10:17:19Z 1969.88 2022-05-10T10:17:35Z 1966.99 2022-05-10T10:17:49Z 1966.99 2022-05-10T10:17:51Z 1963.63 2022-05-10T10:18:02Z 1962.19 2022-05-10T10:18:05Z 1960.75 2022-05-10T10:18:12Z 1959.3 2022-05-10T10:18:30Z 1958.82 2022-05-10T10:18:31Z 1959.3 2022-05-10T10:18:48Z 1957.86 2022-05-10T10:18:53Z 1956.9 2022-05-10T10:19:08Z 1955.46 2022-05-10T10:19:23Z 1953.06 2022-05-10T10:19:39Z 1949.69 2022-05-10T10:19:54Z 1950.65 2022-05-10T10:20:11Z 1953.54 2022-05-10T10:20:28Z 1955.46 2022-05-10T10:20:42Z 1958.34 2022-05-10T10:21:01Z 1957.38 2022-05-10T10:21:20Z 1954.98 2022-05-10T10:21:35Z 1954.02 2022-05-10T10:21:50Z 1952.09 2022-05-10T10:22:09Z 1951.13 2022-05-10T10:22:23Z 1954.98 2022-05-10T10:22:37Z 1957.86 2022-05-10T10:22:53Z 1959.3 2022-05-10T10:23:08Z 1960.27 2022-05-10T10:23:24Z 1961.71 2022-05-10T10:23:40Z 1964.59 2022-05-10T10:23:56Z 1967.96 2022-05-10T10:24:12Z 1971.32 2022-05-10T10:24:27Z 1974.2 2022-05-10T10:24:43Z 1976.61 2022-05-10T10:25:00Z 1977.57 2022-05-10T10:25:16Z 1977.57 2022-05-10T10:25:34Z 1977.57 2022-05-10T10:25:59Z 1977.57 2022-05-10T10:26:17Z 1978.53 2022-05-10T10:26:47Z 1978.53 2022-05-10T10:27:13Z 1978.53 2022-05-10T10:27:36Z 1978.53 2022-05-10T10:27:50Z 1978.53 2022-05-10T10:28:07Z 1980.93 2022-05-10T10:28:23Z 1980.93 2022-05-10T10:28:45Z 1980.93 2022-05-10T10:29:15Z 1981.41 2022-05-10T10:29:30Z 1983.34 2022-05-10T10:29:46Z 1983.34 2022-05-10T10:29:53Z 1985.74 2022-05-10T10:30:07Z 1987.66 2022-05-10T10:30:22Z 1990.07 2022-05-10T10:30:37Z 1991.03 2022-05-10T10:30:54Z 1991.51 2022-05-10T10:31:10Z 1992.47 2022-05-10T10:31:25Z 1993.91 2022-05-10T10:31:38Z 1994.39 2022-05-10T10:31:54Z 1994.39 2022-05-10T10:31:56Z 1992.95 2022-05-10T10:32:06Z 1991.51 2022-05-10T10:32:20Z 1989.59 2022-05-10T10:32:35Z 1989.59 2022-05-10T10:32:54Z 1990.55 2022-05-10T10:33:13Z 1990.55 2022-05-10T10:33:16Z 1991.03 2022-05-10T10:33:19Z 1991.51 2022-05-10T10:33:23Z 1991.51 2022-05-10T10:33:40Z 1992.95 2022-05-10T10:33:56Z 1995.35 2022-05-10T10:34:15Z 1998.24 2022-05-10T10:34:31Z 2000.16 2022-05-10T10:34:48Z 2004.01 2022-05-10T10:35:04Z 2005.45 2022-05-10T10:35:25Z 2005.93 2022-05-10T10:35:39Z 2007.37 2022-05-10T10:36:03Z 2007.37 2022-05-10T10:36:22Z 2005.93 2022-05-10T10:36:37Z 2005.93 2022-05-10T10:36:55Z 2005.93 2022-05-10T10:37:09Z 2006.41 2022-05-10T10:37:34Z 2005.93 2022-05-10T10:37:53Z 2005.93 2022-05-10T10:38:07Z 2005.93 2022-05-10T10:38:30Z 2005.93 2022-05-10T10:38:46Z 2006.89 2022-05-10T10:39:08Z 2007.37 2022-05-10T10:39:23Z 2007.37 2022-05-10T10:39:47Z 2007.37 2022-05-10T10:40:14Z 2007.37 2022-05-10T10:40:37Z 2007.85 2022-05-10T10:41:02Z 2007.85 2022-05-10T10:41:44Z 2007.85 2022-05-10T10:42:04Z 2006.89 2022-05-10T10:42:19Z 2007.37 2022-05-10T11:15:53Z 2007.85 2022-05-10T11:15:54Z 2009.29 2022-05-10T11:16:09Z 2006.41 2022-05-10T11:16:19Z 2010.25 2022-05-10T11:16:20Z 2010.25 2022-05-10T11:16:35Z 2010.25 2022-05-10T11:17:03Z 2010.25 2022-05-10T11:17:18Z 2010.73 2022-05-10T11:17:50Z 2010.73 2022-05-10T11:18:06Z 2009.29 2022-05-10T11:18:12Z 2008.33 2022-05-10T11:18:32Z 2005.93 2022-05-10T11:18:48Z 2004.01 2022-05-10T11:18:59Z 2002.08 2022-05-10T11:19:11Z 1999.68 2022-05-10T11:19:24Z 1997.76 2022-05-10T11:19:42Z 1994.39 2022-05-10T11:19:55Z 1991.51 2022-05-10T11:20:09Z 1991.03 2022-05-10T11:20:34Z 1987.66 2022-05-10T11:20:48Z 1984.78 2022-05-10T11:21:02Z 1981.41 2022-05-10T11:21:12Z 1981.41 2022-05-10T11:21:13Z 1977.57 2022-05-10T11:21:27Z 1978.05 2022-05-10T11:21:28Z 1975.65 2022-05-10T11:21:36Z 1972.76 2022-05-10T11:21:48Z 1969.4 2022-05-10T11:22:00Z 1966.99 2022-05-10T11:22:09Z 1964.11 2022-05-10T11:22:22Z 1960.75 2022-05-10T11:22:34Z 1957.86 2022-05-10T11:22:45Z 1954.02 2022-05-10T11:22:58Z 1952.09 2022-05-10T11:23:10Z 1949.69 2022-05-10T11:23:20Z 1946.33 2022-05-10T11:23:34Z 1943.92 2022-05-10T11:23:47Z 1940.56 2022-05-10T11:23:58Z 1937.19 2022-05-10T11:24:10Z 1934.79 2022-05-10T11:24:22Z 1931.91 2022-05-10T11:24:34Z 1928.54 2022-05-10T11:24:44Z 1928.54 2022-05-10T11:24:45Z 1925.66 2022-05-10T11:24:58Z 1923.25 2022-05-10T11:25:12Z 1919.89 2022-05-10T11:25:25Z 1917.49 2022-05-10T11:25:36Z 1914.6 2022-05-10T11:25:49Z 1913.64 2022-05-10T11:25:52Z 1909.8 2022-05-10T11:26:06Z 1907.39 2022-05-10T11:26:19Z 1904.03 2022-05-10T11:26:30Z 1901.14 2022-05-10T11:26:43Z 1897.3 2022-05-10T11:26:54Z 1895.38 2022-05-10T11:27:03Z 1892.49 2022-05-10T11:27:16Z 1888.65 2022-05-10T11:27:29Z 1887.69 2022-05-10T11:27:43Z 1885.28 2022-05-10T11:27:55Z 1883.36 2022-05-10T11:28:07Z 1880.48 2022-05-10T11:28:19Z 1877.59 2022-05-10T11:28:30Z 1875.19 2022-05-10T11:28:41Z 1871.82 2022-05-10T11:28:55Z 1869.9 2022-05-10T11:29:08Z 1866.06 2022-05-10T11:29:21Z 1863.17 2022-05-10T11:29:35Z 1859.33 2022-05-10T11:29:48Z 1857.4 2022-05-10T11:29:55Z 1855 2022-05-10T11:30:06Z 1852.6 2022-05-10T11:30:13Z 1849.71 2022-05-10T11:30:26Z 1846.35 2022-05-10T11:30:36Z 1844.43 2022-05-10T11:30:43Z 1840.58 2022-05-10T11:30:55Z 1839.62 2022-05-10T11:31:01Z 1836.26 2022-05-10T11:31:15Z 1833.85 2022-05-10T11:31:22Z 1832.89 2022-05-10T11:31:26Z 1829.53 2022-05-10T11:31:39Z 1829.53 2022-05-10T11:31:41Z 1827.12 2022-05-10T11:31:51Z 1825.68 2022-05-10T11:31:57Z 1824.24 2022-05-10T11:32:02Z 1823.28 2022-05-10T11:32:04Z 1820.39 2022-05-10T11:32:16Z 1817.51 2022-05-10T11:32:28Z 1817.03 2022-05-10T11:32:32Z 1814.15 2022-05-10T11:32:46Z 1813.18 2022-05-10T11:33:02Z 1812.7 2022-05-10T11:33:13Z 1812.7 2022-05-10T11:33:17Z 1812.7 2022-05-10T11:33:25Z 1812.22 2022-05-10T11:33:43Z 1811.74 2022-05-10T11:34:16Z 1811.74 2022-05-10T11:34:59Z 1811.26 2022-05-10T11:35:44Z 1813.66 2022-05-10T11:36:02Z 1812.22 2022-05-10T11:36:12Z 1812.22 2022-05-10T11:36:31Z 1812.22 2022-05-10T11:36:46Z 1812.22 2022-05-10T11:36:48Z 1813.18 2022-05-10T11:37:06Z 1815.11 2022-05-10T11:37:28Z 1813.66 2022-05-10T11:37:48Z 1813.66 2022-05-10T11:37:49Z 1814.63 2022-05-10T11:38:06Z 1816.07 2022-05-10T11:38:20Z 1816.07 2022-05-10T11:38:35Z 1814.15 2022-05-10T11:38:44Z 1813.66 2022-05-10T11:39:01Z 1813.18 2022-05-10T11:39:16Z 1814.15 2022-05-10T11:39:33Z 1814.15 2022-05-10T11:39:38Z 1814.15 2022-05-10T11:39:42Z 1813.18 2022-05-10T11:39:54Z 1814.15 2022-05-10T11:40:15Z 1814.15 2022-05-10T11:40:21Z 1812.22 2022-05-10T11:40:36Z 1810.3 2022-05-10T11:40:57Z 1809.82 2022-05-10T11:41:16Z 1809.82 2022-05-10T11:41:28Z 1809.82 2022-05-10T11:41:42Z 1811.26 2022-05-10T11:41:44Z 1811.74 2022-05-10T11:41:59Z 1811.74 2022-05-10T11:42:15Z 1811.74 2022-05-10T11:42:38Z 1812.22 2022-05-10T11:42:54Z 1815.11 2022-05-10T11:43:11Z 1818.47 2022-05-10T11:43:26Z 1818.47 2022-05-10T11:43:40Z 1818.95 2022-05-10T11:43:56Z 1817.99 2022-05-10T11:44:05Z 1815.11 2022-05-10T11:44:20Z 1814.63 2022-05-10T11:44:38Z 1814.15 2022-05-10T11:44:51Z 1815.11 2022-05-10T11:45:05Z 1812.22 2022-05-10T11:45:20Z 1809.82 2022-05-10T11:45:36Z 1808.38 2022-05-10T11:45:58Z 1807.42 2022-05-10T11:46:13Z 1805.49 2022-05-10T11:46:32Z 1805.01 2022-05-10T11:46:46Z 1803.57 2022-05-10T11:47:02Z 1805.01 2022-05-10T11:47:12Z 1806.45 2022-05-10T11:47:25Z 1806.45 2022-05-10T11:47:57Z 1805.01 2022-05-10T11:48:01Z 1806.45 2022-05-10T11:48:18Z 1807.42 2022-05-10T11:48:35Z 1808.86 2022-05-10T11:48:53Z 1809.82 2022-05-10T11:49:12Z 1811.26 2022-05-10T11:49:31Z 1811.74 2022-05-10T11:49:48Z 1812.7 2022-05-10T11:50:08Z 1812.7 2022-05-10T11:50:24Z 1814.15 2022-05-10T11:50:44Z 1815.59 2022-05-10T11:51:02Z 1817.03 2022-05-10T11:51:22Z 1817.03 2022-05-10T11:51:39Z 1817.99 2022-05-10T11:51:54Z 1817.99 2022-05-10T11:52:12Z 1818.95 2022-05-10T11:52:31Z 1818.95 2022-05-10T11:52:50Z 1817.51 2022-05-10T11:53:03Z 1817.51 2022-05-10T11:53:04Z 1816.07 2022-05-10T11:53:19Z 1815.11 2022-05-10T11:53:34Z 1812.7 2022-05-10T11:53:51Z 1811.74 2022-05-10T11:54:07Z 1808.86 2022-05-10T11:54:24Z 1808.38 2022-05-10T11:54:29Z 1807.42 2022-05-10T11:54:47Z 1806.45 2022-05-10T11:55:04Z 1804.53 2022-05-10T11:55:29Z 1802.13 2022-05-10T11:55:46Z 1800.69 2022-05-10T11:55:55Z 1798.28 2022-05-10T11:56:06Z 1795.88 2022-05-10T11:56:18Z 1791.55 2022-05-10T11:56:32Z 1788.19 2022-05-10T11:56:47Z 1787.23 2022-05-10T11:57:01Z 1783.86 2022-05-10T11:57:14Z 1780.5 2022-05-10T11:57:25Z 1778.58 2022-05-10T11:57:43Z 1775.69 2022-05-10T11:58:01Z 1772.81 2022-05-10T11:58:12Z 1769.92 2022-05-10T11:58:26Z 1769.44 2022-05-10T11:58:46Z 1769.44 2022-05-10T11:58:58Z 1766.08 2022-05-10T11:59:12Z 1762.71 2022-05-10T11:59:24Z 1761.27 2022-05-10T11:59:31Z 1760.79 2022-05-10T11:59:48Z 1757.91 2022-05-10T12:00:03Z 1753.58 2022-05-10T12:00:20Z 1752.14 2022-05-10T12:00:34Z 1749.26 2022-05-10T12:00:49Z 1746.37 2022-05-10T12:01:02Z 1743.01 2022-05-10T12:01:12Z 1739.64 2022-05-10T12:01:27Z 1736.76 2022-05-10T12:01:39Z 1733.39 2022-05-10T12:01:54Z 1730.03 2022-05-10T12:02:04Z 1727.15 2022-05-10T12:02:18Z 1723.78 2022-05-10T12:02:30Z 1723.78 2022-05-10T12:02:31Z 1721.86 2022-05-10T12:02:46Z 1718.49 2022-05-10T12:02:56Z 1714.65 2022-05-10T12:03:10Z 1711.76 2022-05-10T12:03:20Z 1708.4 2022-05-10T12:03:31Z 1707.92 2022-05-10T12:03:35Z 1705.52 2022-05-10T12:03:38Z 1704.07 2022-05-10T12:03:55Z 1704.55 2022-05-10T12:04:12Z 1706.96 2022-05-10T12:04:30Z 1706.96 2022-05-10T12:04:45Z 1705.52 2022-05-10T12:05:02Z 1702.63 2022-05-10T12:05:18Z 1699.75 2022-05-10T12:05:35Z 1698.79 2022-05-10T12:05:41Z 1697.34 2022-05-10T12:05:58Z 1696.38 2022-05-10T12:06:17Z 1695.9 2022-05-10T12:06:37Z 1695.9 2022-05-10T12:06:53Z 1695.42 2022-05-10T12:07:11Z 1693.98 2022-05-10T12:07:28Z 1695.9 2022-05-10T12:07:49Z 1697.34 2022-05-10T12:08:10Z 1697.34 2022-05-10T12:08:27Z 1695.42 2022-05-10T12:08:38Z 1697.34 2022-05-10T12:08:58Z 1698.79 2022-05-10T12:09:15Z 1698.31 2022-05-10T12:09:33Z 1698.31 2022-05-10T12:09:55Z 1697.34 2022-05-10T12:09:59Z 1694.94 2022-05-10T12:10:15Z 1693.5 2022-05-10T12:10:30Z 1694.94 2022-05-10T12:10:50Z 1693.98 2022-05-10T12:11:08Z 1693.02 2022-05-10T12:11:22Z 1694.46 2022-05-10T12:11:41Z 1693.5 2022-05-10T12:11:51Z 1693.5 2022-05-10T12:12:10Z 1693.5 2022-05-10T12:12:20Z 1694.46 2022-05-10T12:12:40Z 1694.94 2022-05-10T12:12:58Z 1692.54 2022-05-10T12:13:16Z 1691.1 2022-05-10T12:13:46Z 1688.21 2022-05-10T12:13:59Z 1684.85 2022-05-10T12:14:15Z 1681.48 2022-05-10T12:14:27Z 1678.6 2022-05-10T12:14:42Z 1675.23 2022-05-10T12:14:53Z 1671.87 2022-05-10T12:15:05Z 1668.51 2022-05-10T12:15:15Z 1665.14 2022-05-10T12:15:26Z 1661.78 2022-05-10T12:15:39Z 1658.41 2022-05-10T12:15:51Z 1655.05 2022-05-10T12:16:03Z 1651.68 2022-05-10T12:16:21Z 1648.8 2022-05-10T12:16:39Z 1644.95 2022-05-10T12:16:54Z 1641.59 2022-05-10T12:17:06Z 1638.22 2022-05-10T12:17:19Z 1634.86 2022-05-10T12:17:32Z 1631.98 2022-05-10T12:17:47Z 1628.61 2022-05-10T12:18:00Z 1627.17 2022-05-10T12:18:03Z 1624.28 2022-05-10T12:18:13Z 1620.92 2022-05-10T12:18:26Z 1617.07 2022-05-10T12:18:38Z 1614.19 2022-05-10T12:18:53Z 1611.31 2022-05-10T12:19:03Z 1607.94 2022-05-10T12:19:16Z 1605.54 2022-05-10T12:19:23Z 1602.17 2022-05-10T12:19:35Z 1599.29 2022-05-10T12:19:46Z 1595.93 2022-05-10T12:20:01Z 1592.56 2022-05-10T12:20:13Z 1589.2 2022-05-10T12:20:23Z 1587.27 2022-05-10T12:20:38Z 1585.83 2022-05-10T12:20:45Z 1582.47 2022-05-10T12:20:56Z 1580.06 2022-05-10T12:21:10Z 1576.7 2022-05-10T12:21:21Z 1573.82 2022-05-10T12:21:39Z 1572.85 2022-05-10T12:21:51Z 1569.97 2022-05-10T12:22:06Z 1569.01 2022-05-10T12:22:22Z 1568.53 2022-05-10T12:22:36Z 1567.09 2022-05-10T12:22:53Z 1564.2 2022-05-10T12:23:15Z 1562.76 2022-05-10T12:23:24Z 1562.28 2022-05-10T12:23:29Z 1559.4 2022-05-10T12:23:44Z 1556.51 2022-05-10T12:24:03Z 1554.11 2022-05-10T12:24:19Z 1551.71 2022-05-10T12:24:35Z 1548.82 2022-05-10T12:24:49Z 1546.42 2022-05-10T12:25:08Z 1545.94 2022-05-10T12:25:27Z 1544.01 2022-05-10T12:25:44Z 1541.61 2022-05-10T12:26:00Z 1538.25 2022-05-10T12:26:18Z 1534.88 2022-05-10T12:26:32Z 1532 2022-05-10T12:26:48Z 1528.63 2022-05-10T12:27:02Z 1525.75 2022-05-10T12:27:16Z 1522.39 2022-05-10T12:27:31Z 1520.94 2022-05-10T12:27:43Z 1520.46 2022-05-10T12:27:59Z 1520.46 2022-05-10T12:28:17Z 1520.46 2022-05-10T12:28:36Z 1520.46 2022-05-10T12:29:01Z 1519.98 2022-05-10T12:29:16Z 1519.02 2022-05-10T12:29:31Z 1519.02 2022-05-10T12:29:33Z 1521.42 2022-05-10T12:29:51Z 1522.87 2022-05-10T12:29:57Z 1523.35 2022-05-10T12:29:59Z 1526.23 2022-05-10T12:30:14Z 1526.23 2022-05-10T12:30:17Z 1529.59 2022-05-10T12:30:34Z 1530.56 2022-05-10T12:30:41Z 1532 2022-05-10T12:30:48Z 1534.4 2022-05-10T12:31:04Z 1537.29 2022-05-10T12:31:21Z 1537.77 2022-05-10T12:31:39Z 1538.25 2022-05-10T12:31:56Z 1539.21 2022-05-10T12:32:11Z 1541.13 2022-05-10T12:32:25Z 1542.09 2022-05-10T12:32:29Z 1543.53 2022-05-10T12:32:42Z 1544.98 2022-05-10T12:32:56Z 1547.38 2022-05-10T12:33:15Z 1549.3 2022-05-10T12:33:30Z 1550.74 2022-05-10T12:33:42Z 1551.71 2022-05-10T12:33:53Z 1553.63 2022-05-10T12:34:09Z 1555.55 2022-05-10T12:34:27Z 1557.95 2022-05-10T12:34:43Z 1558.92 2022-05-10T12:34:46Z 1560.36 2022-05-10T12:35:01Z 1562.76 2022-05-10T12:35:18Z 1563.72 2022-05-10T12:35:34Z 1565.16 2022-05-10T12:35:51Z 1565.16 2022-05-10T12:36:09Z 1564.2 2022-05-10T12:36:24Z 1562.76 2022-05-10T12:36:41Z 1561.8 2022-05-10T12:36:55Z 1558.92 2022-05-10T12:37:15Z 1557.95 2022-05-10T12:37:27Z 1556.99 2022-05-10T12:37:33Z 1556.99 2022-05-10T12:37:35Z 1557.95 2022-05-10T12:37:49Z 1556.51 2022-05-10T12:37:59Z 1555.55 2022-05-10T12:38:23Z 1555.07 2022-05-10T12:38:25Z 1552.67 2022-05-10T12:38:43Z 1550.26 2022-05-10T12:39:01Z 1548.34 2022-05-10T12:39:16Z 1545.46 2022-05-10T12:39:35Z 1543.05 2022-05-10T12:39:54Z 1540.65 2022-05-10T12:40:09Z 1537.77 2022-05-10T12:40:27Z 1537.29 2022-05-10T12:40:40Z 1534.88 2022-05-10T12:40:57Z 1533.44 2022-05-10T12:41:07Z 1531.52 2022-05-10T12:41:24Z 1529.11 2022-05-10T12:41:41Z 1528.15 2022-05-10T12:41:48Z 1526.71 2022-05-10T12:42:02Z 1526.23 2022-05-10T12:42:15Z 1524.79 2022-05-10T12:42:31Z 1521.42 2022-05-10T12:42:43Z 1519.98 2022-05-10T12:42:48Z 1516.14 2022-05-10T12:43:00Z 1515.18 2022-05-10T12:43:03Z 1510.85 2022-05-10T12:43:18Z 1509.89 2022-05-10T12:43:20Z 1507.97 2022-05-10T12:43:25Z 1505.08 2022-05-10T12:43:35Z 1501.24 2022-05-10T12:43:46Z 1501.24 2022-05-10T12:43:47Z 1497.87 2022-05-10T12:43:58Z 1495.95 2022-05-10T12:44:04Z 1493.06 2022-05-10T12:44:13Z 1490.66 2022-05-10T12:44:25Z 1490.66 2022-05-10T12:44:29Z 1486.82 2022-05-10T12:44:39Z 1483.93 2022-05-10T12:44:52Z 1480.09 2022-05-10T12:45:03Z 1478.16 2022-05-10T12:45:10Z 1475.28 2022-05-10T12:45:20Z 1471.92 2022-05-10T12:45:34Z 1470.47 2022-05-10T12:45:37Z 1469.99 2022-05-10T12:45:42Z 1468.55 2022-05-10T12:45:50Z 1468.07 2022-05-10T12:45:55Z 1467.11 2022-05-10T12:46:10Z 1465.67 2022-05-10T12:46:15Z 1462.78 2022-05-10T12:46:23Z 1460.86 2022-05-10T12:46:30Z 1457.98 2022-05-10T12:46:37Z 1454.13 2022-05-10T12:46:49Z 1450.77 2022-05-10T12:47:00Z 1447.88 2022-05-10T12:47:09Z 1445 2022-05-10T12:47:20Z 1442.11 2022-05-10T12:47:36Z 1440.67 2022-05-10T12:47:38Z 1439.23 2022-05-10T12:47:45Z 1438.27 2022-05-10T12:48:03Z 1437.79 2022-05-10T12:48:50Z 1438.27 2022-05-10T12:49:25Z 1438.27 2022-05-10T12:49:47Z 1436.83 2022-05-10T12:49:49Z 1433.94 2022-05-10T12:50:01Z 1432.98 2022-05-10T12:50:03Z 1430.1 2022-05-10T12:50:13Z 1427.21 2022-05-10T12:50:24Z 1423.85 2022-05-10T12:50:35Z 1420 2022-05-10T12:50:48Z 1416.64 2022-05-10T12:50:59Z 1413.28 2022-05-10T12:51:10Z 1413.28 2022-05-10T12:51:12Z 1409.91 2022-05-10T12:51:23Z 1407.99 2022-05-10T12:51:30Z 1405.58 2022-05-10T12:51:37Z 1405.1 2022-05-10T12:51:43Z 1404.62 2022-05-10T12:51:57Z 1404.62 2022-05-10T12:52:11Z 1402.7 2022-05-10T12:52:24Z 1400.78 2022-05-10T12:52:32Z 1400.3 2022-05-10T12:52:39Z 1399.82 2022-05-10T12:52:43Z 1397.41 2022-05-10T12:52:54Z 1395.01 2022-05-10T12:53:11Z 1394.05 2022-05-10T12:53:20Z 1392.61 2022-05-10T12:53:28Z 1391.65 2022-05-10T12:53:33Z 1391.17 2022-05-10T12:53:38Z 1390.68 2022-05-10T12:53:41Z 1389.24 2022-05-10T12:53:45Z 1388.76 2022-05-10T12:53:50Z 1386.84 2022-05-10T12:54:01Z 1385.88 2022-05-10T12:54:05Z 1382.51 2022-05-10T12:54:20Z 1380.59 2022-05-10T12:54:33Z 1377.71 2022-05-10T12:54:48Z 1375.3 2022-05-10T12:55:02Z 1371.94 2022-05-10T12:55:15Z 1371.94 2022-05-10T12:55:17Z 1369.54 2022-05-10T12:55:33Z 1368.09 2022-05-10T12:55:48Z 1365.21 2022-05-10T12:56:04Z 1364.73 2022-05-10T12:56:05Z 1363.29 2022-05-10T12:56:15Z 1359.92 2022-05-10T12:56:33Z 1357.04 2022-05-10T12:56:50Z 1351.27 2022-05-10T12:57:08Z 1355.12 2022-05-10T12:57:09Z 1352.23 2022-05-10T12:57:11Z 1351.75 2022-05-10T12:57:15Z 1350.79 2022-05-10T12:57:22Z 1349.35 2022-05-10T12:57:29Z 1347.43 2022-05-10T12:57:43Z 1344.54 2022-05-10T12:57:59Z 1343.58 2022-05-10T12:58:04Z 1340.22 2022-05-10T12:58:20Z 1339.73 2022-05-10T12:58:23Z 1337.81 2022-05-10T12:58:38Z 1337.81 2022-05-10T12:58:40Z 1335.89 2022-05-10T12:58:54Z 1332.52 2022-05-10T12:59:11Z 1330.12 2022-05-10T12:59:29Z 1328.68 2022-05-10T12:59:45Z 1326.76 2022-05-10T13:00:00Z 1324.35 2022-05-10T13:00:17Z 1323.87 2022-05-10T13:00:29Z 1323.39 2022-05-10T13:00:35Z 1323.39 2022-05-10T13:00:40Z 1322.91 2022-05-10T13:00:42Z 1321.95 2022-05-10T13:00:54Z 1320.99 2022-05-10T13:01:04Z 1320.03 2022-05-10T13:01:10Z 1317.62 2022-05-10T13:01:25Z 1315.22 2022-05-10T13:01:38Z 1312.34 2022-05-10T13:01:53Z 1309.45 2022-05-10T13:02:10Z 1308.97 2022-05-10T13:02:13Z 1307.05 2022-05-10T13:02:30Z 1305.13 2022-05-10T13:02:48Z 1302.24 2022-05-10T13:03:05Z 1300.8 2022-05-10T13:03:14Z 1298.88 2022-05-10T13:03:29Z 1296.96 2022-05-10T13:03:45Z 1295.51 2022-05-10T13:03:58Z 1295.03 2022-05-10T13:04:12Z 1293.11 2022-05-10T13:04:28Z 1292.63 2022-05-10T13:04:33Z 1291.19 2022-05-10T13:04:49Z 1289.75 2022-05-10T13:05:08Z 1289.75 2022-05-10T13:05:10Z 1287.82 2022-05-10T13:05:28Z 1286.86 2022-05-10T13:05:41Z 1285.42 2022-05-10T13:05:56Z 1284.46 2022-05-10T13:06:12Z 1283.5 2022-05-10T13:06:32Z 1283.02 2022-05-10T13:06:48Z 1283.02 2022-05-10T13:07:05Z 1282.54 2022-05-10T13:07:19Z 1282.54 2022-05-10T13:07:37Z 1282.54 2022-05-10T13:07:47Z 1283.02 2022-05-10T13:08:05Z 1281.57 2022-05-10T13:08:11Z 1281.57 2022-05-10T13:08:26Z 1281.09 2022-05-10T13:08:27Z 1281.09 2022-05-10T13:08:44Z 1279.17 2022-05-10T13:09:01Z 1278.69 2022-05-10T13:09:16Z 1277.73 2022-05-10T13:09:33Z 1277.25 2022-05-10T13:09:47Z 1275.81 2022-05-10T13:10:04Z 1275.33 2022-05-10T13:10:23Z 1275.33 2022-05-10T13:10:39Z 1274.36 2022-05-10T13:10:52Z 1274.36 2022-05-10T13:11:08Z 1274.36 2022-05-10T13:11:23Z 1274.36 2022-05-10T13:11:25Z 1275.33 2022-05-10T13:11:38Z 1276.29 2022-05-10T13:11:56Z 1276.29 2022-05-10T13:12:11Z 1275.33 2022-05-10T13:12:25Z 1274.36 2022-05-10T13:12:41Z 1273.88 2022-05-10T13:12:57Z 1275.81 2022-05-10T13:13:10Z 1275.81 2022-05-10T13:13:33Z