Gaillon Port-Mort Tourny Ecos retour 21.799999237061 2021-03-28T06:37:06.000Z 20.39999961853 2021-03-28T06:37:15.000Z 20.200000762939 2021-03-28T06:37:21.000Z 20.200000762939 2021-03-28T06:37:23.000Z 20.200000762939 2021-03-28T06:37:31.000Z 20.200000762939 2021-03-28T06:37:32.000Z 20.60000038147 2021-03-28T06:37:41.000Z 21 2021-03-28T06:37:51.000Z 20.799999237061 2021-03-28T06:38:00.000Z 20.799999237061 2021-03-28T06:38:01.000Z 20.799999237061 2021-03-28T06:38:07.000Z 21 2021-03-28T06:38:10.000Z 21 2021-03-28T06:38:11.000Z 21 2021-03-28T06:38:12.000Z 21.200000762939 2021-03-28T06:38:16.000Z 21.39999961853 2021-03-28T06:38:18.000Z 21.39999961853 2021-03-28T06:38:21.000Z 21.60000038147 2021-03-28T06:38:23.000Z 22 2021-03-28T06:38:27.000Z 22.200000762939 2021-03-28T06:38:31.000Z 22.200000762939 2021-03-28T06:38:33.000Z 23 2021-03-28T06:38:41.000Z 23 2021-03-28T06:38:42.000Z 23.39999961853 2021-03-28T06:38:46.000Z 23.60000038147 2021-03-28T06:38:48.000Z 24 2021-03-28T06:38:53.000Z 24.200000762939 2021-03-28T06:38:54.000Z 24.200000762939 2021-03-28T06:39:01.000Z 24 2021-03-28T06:39:09.000Z 24 2021-03-28T06:39:11.000Z 24.39999961853 2021-03-28T06:39:19.000Z 24.39999961853 2021-03-28T06:39:20.000Z 24.39999961853 2021-03-28T06:39:23.000Z 24.60000038147 2021-03-28T06:39:25.000Z 25.200000762939 2021-03-28T06:39:27.000Z 25.39999961853 2021-03-28T06:39:28.000Z 25.799999237061 2021-03-28T06:39:34.000Z 25.39999961853 2021-03-28T06:39:41.000Z 24.799999237061 2021-03-28T06:39:50.000Z 24.799999237061 2021-03-28T06:39:51.000Z 25 2021-03-28T06:40:00.000Z 25 2021-03-28T06:40:01.000Z 25 2021-03-28T06:40:04.000Z 24.60000038147 2021-03-28T06:40:10.000Z 24.200000762939 2021-03-28T06:40:12.000Z 23.60000038147 2021-03-28T06:40:18.000Z 23.39999961853 2021-03-28T06:40:26.000Z 23.60000038147 2021-03-28T06:40:33.000Z 23.60000038147 2021-03-28T06:40:34.000Z 23.799999237061 2021-03-28T06:40:38.000Z 24 2021-03-28T06:40:42.000Z 24.200000762939 2021-03-28T06:40:44.000Z 24.200000762939 2021-03-28T06:40:46.000Z 24.39999961853 2021-03-28T06:40:50.000Z 24.60000038147 2021-03-28T06:40:52.000Z 24.60000038147 2021-03-28T06:40:55.000Z 24.60000038147 2021-03-28T06:40:56.000Z 23.200000762939 2021-03-28T06:41:05.000Z 22.799999237061 2021-03-28T06:41:07.000Z 22.39999961853 2021-03-28T06:41:09.000Z 22 2021-03-28T06:41:11.000Z 21.60000038147 2021-03-28T06:41:12.000Z 20.60000038147 2021-03-28T06:41:19.000Z 20.60000038147 2021-03-28T06:41:20.000Z 19.799999237061 2021-03-28T06:41:27.000Z 19.60000038147 2021-03-28T06:41:29.000Z 19.200000762939 2021-03-28T06:41:32.000Z 18.39999961853 2021-03-28T06:41:35.000Z 18 2021-03-28T06:41:38.000Z 17.799999237061 2021-03-28T06:41:46.000Z 17.39999961853 2021-03-28T06:41:53.000Z 17 2021-03-28T06:41:54.000Z 16.60000038147 2021-03-28T06:41:56.000Z 16.39999961853 2021-03-28T06:41:59.000Z 16.200000762939 2021-03-28T06:42:05.000Z 16.200000762939 2021-03-28T06:42:06.000Z 16 2021-03-28T06:42:10.000Z 16 2021-03-28T06:42:12.000Z 16 2021-03-28T06:42:13.000Z 16 2021-03-28T06:42:18.000Z 15.800000190735 2021-03-28T06:42:25.000Z 15.39999961853 2021-03-28T06:42:35.000Z 15.39999961853 2021-03-28T06:42:36.000Z 15.39999961853 2021-03-28T06:42:39.000Z 15.39999961853 2021-03-28T06:42:46.000Z 15.199999809265 2021-03-28T06:42:55.000Z 15.199999809265 2021-03-28T06:42:56.000Z 15.199999809265 2021-03-28T06:43:05.000Z 15.199999809265 2021-03-28T06:43:06.000Z 15.60000038147 2021-03-28T06:43:15.000Z 15.60000038147 2021-03-28T06:43:16.000Z 15.800000190735 2021-03-28T06:43:24.000Z 15.800000190735 2021-03-28T06:43:33.000Z 15.800000190735 2021-03-28T06:43:35.000Z 15.800000190735 2021-03-28T06:43:37.000Z 15.60000038147 2021-03-28T06:43:46.000Z 15.60000038147 2021-03-28T06:43:47.000Z 15.60000038147 2021-03-28T06:43:56.000Z 15.60000038147 2021-03-28T06:43:57.000Z 15.199999809265 2021-03-28T06:44:04.000Z 14.800000190735 2021-03-28T06:44:07.000Z 13.60000038147 2021-03-28T06:44:10.000Z 13 2021-03-28T06:44:11.000Z 12.39999961853 2021-03-28T06:44:12.000Z 11.800000190735 2021-03-28T06:44:18.000Z 12.800000190735 2021-03-28T06:44:26.000Z 13.60000038147 2021-03-28T06:44:30.000Z 14.39999961853 2021-03-28T06:44:33.000Z 14.800000190735 2021-03-28T06:44:35.000Z 15 2021-03-28T06:44:36.000Z 15.199999809265 2021-03-28T06:44:38.000Z 15.199999809265 2021-03-28T06:44:42.000Z 15.39999961853 2021-03-28T06:44:44.000Z 15.60000038147 2021-03-28T06:44:48.000Z 15.199999809265 2021-03-28T06:44:57.000Z 14.800000190735 2021-03-28T06:45:06.000Z 15 2021-03-28T06:45:14.000Z 15.199999809265 2021-03-28T06:45:22.000Z 15.199999809265 2021-03-28T06:45:23.000Z 15.199999809265 2021-03-28T06:45:32.000Z 15.199999809265 2021-03-28T06:45:33.000Z 15.199999809265 2021-03-28T06:45:39.000Z 15.199999809265 2021-03-28T06:45:48.000Z 14.800000190735 2021-03-28T06:45:52.000Z 14.39999961853 2021-03-28T06:46:01.000Z 14.39999961853 2021-03-28T06:46:03.000Z 14 2021-03-28T06:46:11.000Z 13.800000190735 2021-03-28T06:46:12.000Z 13.800000190735 2021-03-28T06:46:14.000Z 13.800000190735 2021-03-28T06:46:17.000Z 13.60000038147 2021-03-28T06:46:24.000Z 13 2021-03-28T06:46:28.000Z 13 2021-03-28T06:46:30.000Z 13 2021-03-28T06:46:33.000Z 12.800000190735 2021-03-28T06:46:42.000Z 12.800000190735 2021-03-28T06:46:43.000Z 12.60000038147 2021-03-28T06:46:51.000Z 12.39999961853 2021-03-28T06:46:54.000Z 11.800000190735 2021-03-28T06:47:03.000Z 11.800000190735 2021-03-28T06:47:04.000Z 11.60000038147 2021-03-28T06:47:09.000Z 10.60000038147 2021-03-28T06:47:14.000Z 10.60000038147 2021-03-28T06:47:15.000Z 10.39999961853 2021-03-28T06:47:17.000Z 10.39999961853 2021-03-28T06:47:19.000Z 10.199999809265 2021-03-28T06:47:22.000Z 10.199999809265 2021-03-28T06:47:24.000Z 10.60000038147 2021-03-28T06:47:29.000Z 11 2021-03-28T06:47:36.000Z 11 2021-03-28T06:47:44.000Z 11 2021-03-28T06:47:52.000Z 11 2021-03-28T06:48:00.000Z 11 2021-03-28T06:48:03.000Z 10.800000190735 2021-03-28T06:48:05.000Z 10.199999809265 2021-03-28T06:48:07.000Z 10 2021-03-28T06:48:10.000Z 9.8000001907349 2021-03-28T06:48:14.000Z 9.8000001907349 2021-03-28T06:48:15.000Z 9.6000003814697 2021-03-28T06:48:24.000Z 9.6000003814697 2021-03-28T06:48:31.000Z 9.6000003814697 2021-03-28T06:48:37.000Z 9.6000003814697 2021-03-28T06:48:39.000Z 9.3999996185303 2021-03-28T06:48:43.000Z 9.1999998092651 2021-03-28T06:48:45.000Z 9.1999998092651 2021-03-28T06:48:48.000Z 8.8000001907349 2021-03-28T06:48:53.000Z 8.8000001907349 2021-03-28T06:48:59.000Z 9 2021-03-28T06:49:05.000Z 9.1999998092651 2021-03-28T06:49:06.000Z 9.1999998092651 2021-03-28T06:49:10.000Z 9.1999998092651 2021-03-28T06:49:17.000Z 9.1999998092651 2021-03-28T06:49:25.000Z 9.1999998092651 2021-03-28T06:49:30.000Z 9.1999998092651 2021-03-28T06:49:35.000Z 9.1999998092651 2021-03-28T06:49:42.000Z 9.6000003814697 2021-03-28T06:49:50.000Z 10 2021-03-28T06:49:56.000Z 10 2021-03-28T06:49:57.000Z 9.8000001907349 2021-03-28T06:50:00.000Z 10 2021-03-28T06:50:08.000Z 10 2021-03-28T06:50:09.000Z 10.199999809265 2021-03-28T06:50:13.000Z 10.199999809265 2021-03-28T06:50:14.000Z 10.199999809265 2021-03-28T06:50:15.000Z 10.199999809265 2021-03-28T06:50:19.000Z 9.8000001907349 2021-03-28T06:50:27.000Z 9.3999996185303 2021-03-28T06:50:34.000Z 9.1999998092651 2021-03-28T06:50:36.000Z 9 2021-03-28T06:50:38.000Z 9 2021-03-28T06:50:41.000Z 9 2021-03-28T06:50:44.000Z 9 2021-03-28T06:50:46.000Z 9 2021-03-28T06:50:49.000Z 9 2021-03-28T06:50:53.000Z 9 2021-03-28T06:50:58.000Z 9 2021-03-28T06:50:59.000Z 8.8000001907349 2021-03-28T06:51:03.000Z 8.8000001907349 2021-03-28T06:51:06.000Z 9.3999996185303 2021-03-28T06:51:08.000Z 9.6000003814697 2021-03-28T06:51:12.000Z 9.6000003814697 2021-03-28T06:51:13.000Z 9.6000003814697 2021-03-28T06:51:15.000Z 9.6000003814697 2021-03-28T06:51:17.000Z 9.3999996185303 2021-03-28T06:51:19.000Z 9.1999998092651 2021-03-28T06:51:24.000Z 9.1999998092651 2021-03-28T06:51:31.000Z 9.3999996185303 2021-03-28T06:51:36.000Z 10 2021-03-28T06:51:41.000Z 10.199999809265 2021-03-28T06:51:42.000Z 10.39999961853 2021-03-28T06:51:48.000Z 10.39999961853 2021-03-28T06:51:50.000Z 10.39999961853 2021-03-28T06:51:52.000Z 9.6000003814697 2021-03-28T06:52:00.000Z 9.3999996185303 2021-03-28T06:52:08.000Z 9 2021-03-28T06:52:15.000Z 9 2021-03-28T06:52:16.000Z 8.8000001907349 2021-03-28T06:52:20.000Z 8.8000001907349 2021-03-28T06:52:22.000Z 8.8000001907349 2021-03-28T06:52:29.000Z 8.6000003814697 2021-03-28T06:52:36.000Z 8.6000003814697 2021-03-28T06:52:44.000Z 8.6000003814697 2021-03-28T06:52:51.000Z 8.6000003814697 2021-03-28T06:52:52.000Z 8.6000003814697 2021-03-28T06:53:00.000Z 8.6000003814697 2021-03-28T06:53:04.000Z 8.3999996185303 2021-03-28T06:53:06.000Z 8.3999996185303 2021-03-28T06:53:08.000Z 8.1999998092651 2021-03-28T06:53:10.000Z 8.1999998092651 2021-03-28T06:53:12.000Z 8.1999998092651 2021-03-28T06:53:14.000Z 8.1999998092651 2021-03-28T06:53:19.000Z 9.8000001907349 2021-03-28T06:53:25.000Z 10.199999809265 2021-03-28T06:53:28.000Z 10.60000038147 2021-03-28T06:53:30.000Z 11 2021-03-28T06:53:32.000Z 11.39999961853 2021-03-28T06:53:33.000Z 11.60000038147 2021-03-28T06:53:34.000Z 12.199999809265 2021-03-28T06:53:37.000Z 12.60000038147 2021-03-28T06:53:38.000Z 13 2021-03-28T06:53:39.000Z 13.800000190735 2021-03-28T06:53:41.000Z 15 2021-03-28T06:53:45.000Z 15.199999809265 2021-03-28T06:53:47.000Z 16.200000762939 2021-03-28T06:53:54.000Z 17 2021-03-28T06:54:01.000Z 17.39999961853 2021-03-28T06:54:03.000Z 17.799999237061 2021-03-28T06:54:09.000Z 18.200000762939 2021-03-28T06:54:17.000Z 18.200000762939 2021-03-28T06:54:26.000Z 17.799999237061 2021-03-28T06:54:36.000Z 17.39999961853 2021-03-28T06:54:41.000Z 16.200000762939 2021-03-28T06:54:49.000Z 15.199999809265 2021-03-28T06:54:52.000Z 14.199999809265 2021-03-28T06:54:55.000Z 13.800000190735 2021-03-28T06:54:56.000Z 13 2021-03-28T06:54:58.000Z 12.800000190735 2021-03-28T06:54:59.000Z 12.39999961853 2021-03-28T06:55:00.000Z 12 2021-03-28T06:55:04.000Z 12 2021-03-28T06:55:05.000Z 12 2021-03-28T06:55:06.000Z 11.199999809265 2021-03-28T06:55:09.000Z 10.800000190735 2021-03-28T06:55:10.000Z 9 2021-03-28T06:55:12.000Z 8 2021-03-28T06:55:13.000Z 6.5999999046326 2021-03-28T06:55:15.000Z 5.8000001907349 2021-03-28T06:55:21.000Z 5.8000001907349 2021-03-28T06:55:22.000Z 5.8000001907349 2021-03-28T06:55:25.000Z 6 2021-03-28T06:55:28.000Z 6 2021-03-28T06:55:29.000Z 6.4000000953674 2021-03-28T06:55:34.000Z 7.1999998092651 2021-03-28T06:55:40.000Z 7.4000000953674 2021-03-28T06:55:42.000Z 8 2021-03-28T06:55:45.000Z 8.3999996185303 2021-03-28T06:55:47.000Z 9.3999996185303 2021-03-28T06:55:50.000Z 9.8000001907349 2021-03-28T06:55:51.000Z 11 2021-03-28T06:55:54.000Z 11.60000038147 2021-03-28T06:55:56.000Z 12 2021-03-28T06:55:57.000Z 13 2021-03-28T06:56:00.000Z 13.800000190735 2021-03-28T06:56:02.000Z 14.39999961853 2021-03-28T06:56:04.000Z 15.60000038147 2021-03-28T06:56:08.000Z 17 2021-03-28T06:56:12.000Z 18.200000762939 2021-03-28T06:56:15.000Z 19.39999961853 2021-03-28T06:56:19.000Z 20.39999961853 2021-03-28T06:56:22.000Z 20.799999237061 2021-03-28T06:56:23.000Z 21.799999237061 2021-03-28T06:56:28.000Z 22.799999237061 2021-03-28T06:56:34.000Z 23 2021-03-28T06:56:35.000Z 23.60000038147 2021-03-28T06:56:42.000Z 23.799999237061 2021-03-28T06:56:45.000Z 24 2021-03-28T06:56:47.000Z 24.200000762939 2021-03-28T06:56:53.000Z 24.60000038147 2021-03-28T06:57:03.000Z 24.60000038147 2021-03-28T06:57:04.000Z 25 2021-03-28T06:57:10.000Z 25.200000762939 2021-03-28T06:57:14.000Z 25.39999961853 2021-03-28T06:57:16.000Z 25.200000762939 2021-03-28T06:57:26.000Z 25.200000762939 2021-03-28T06:57:35.000Z 25.799999237061 2021-03-28T06:57:40.000Z 25.799999237061 2021-03-28T06:57:42.000Z 26.200000762939 2021-03-28T06:57:46.000Z 26.200000762939 2021-03-28T06:57:47.000Z 26.39999961853 2021-03-28T06:57:50.000Z 26.799999237061 2021-03-28T06:57:56.000Z 26.799999237061 2021-03-28T06:57:58.000Z 27 2021-03-28T06:58:06.000Z 27.200000762939 2021-03-28T06:58:14.000Z 27.799999237061 2021-03-28T06:58:20.000Z 28 2021-03-28T06:58:23.000Z 28.799999237061 2021-03-28T06:58:31.000Z 29 2021-03-28T06:58:32.000Z 29.799999237061 2021-03-28T06:58:41.000Z 29.799999237061 2021-03-28T06:58:42.000Z 30.200000762939 2021-03-28T06:58:51.000Z 30.200000762939 2021-03-28T06:58:59.000Z 30.200000762939 2021-03-28T06:59:00.000Z 30.39999961853 2021-03-28T06:59:03.000Z 30.39999961853 2021-03-28T06:59:04.000Z 30.60000038147 2021-03-28T06:59:12.000Z 30.799999237061 2021-03-28T06:59:20.000Z 31 2021-03-28T06:59:24.000Z 31.60000038147 2021-03-28T06:59:33.000Z 31.799999237061 2021-03-28T06:59:36.000Z 32.799999237061 2021-03-28T06:59:42.000Z 33 2021-03-28T06:59:43.000Z 33.200000762939 2021-03-28T06:59:46.000Z 33.400001525879 2021-03-28T06:59:49.000Z 34 2021-03-28T06:59:57.000Z 34.799999237061 2021-03-28T07:00:08.000Z 35.799999237061 2021-03-28T07:00:14.000Z 36 2021-03-28T07:00:17.000Z 37 2021-03-28T07:00:24.000Z 37 2021-03-28T07:00:25.000Z 37.400001525879 2021-03-28T07:00:28.000Z 38 2021-03-28T07:00:32.000Z 38.799999237061 2021-03-28T07:00:36.000Z 39 2021-03-28T07:00:39.000Z 39.599998474121 2021-03-28T07:00:45.000Z 40.200000762939 2021-03-28T07:00:52.000Z 40.599998474121 2021-03-28T07:00:54.000Z 41.400001525879 2021-03-28T07:00:58.000Z 41.799999237061 2021-03-28T07:01:02.000Z 42.400001525879 2021-03-28T07:01:06.000Z 42.799999237061 2021-03-28T07:01:10.000Z 43.599998474121 2021-03-28T07:01:15.000Z 44 2021-03-28T07:01:17.000Z 44.599998474121 2021-03-28T07:01:25.000Z 44.599998474121 2021-03-28T07:01:26.000Z 45.799999237061 2021-03-28T07:01:35.000Z 46.799999237061 2021-03-28T07:01:42.000Z 47.400001525879 2021-03-28T07:01:47.000Z 47.799999237061 2021-03-28T07:01:50.000Z 48.400001525879 2021-03-28T07:01:53.000Z 48.799999237061 2021-03-28T07:01:56.000Z 49.200000762939 2021-03-28T07:02:00.000Z 49.599998474121 2021-03-28T07:02:07.000Z 49.799999237061 2021-03-28T07:02:09.000Z 50.200000762939 2021-03-28T07:02:13.000Z 50.400001525879 2021-03-28T07:02:18.000Z 50.599998474121 2021-03-28T07:02:22.000Z 50.799999237061 2021-03-28T07:02:24.000Z 51.400001525879 2021-03-28T07:02:29.000Z 51.599998474121 2021-03-28T07:02:31.000Z 52.200000762939 2021-03-28T07:02:35.000Z 53 2021-03-28T07:02:38.000Z 53.599998474121 2021-03-28T07:02:41.000Z 54.200000762939 2021-03-28T07:02:43.000Z 55 2021-03-28T07:02:47.000Z 55.200000762939 2021-03-28T07:02:51.000Z 55.599998474121 2021-03-28T07:02:54.000Z 56.400001525879 2021-03-28T07:03:00.000Z 57.200000762939 2021-03-28T07:03:07.000Z 57.200000762939 2021-03-28T07:03:08.000Z 57.799999237061 2021-03-28T07:03:13.000Z 58.400001525879 2021-03-28T07:03:16.000Z 59 2021-03-28T07:03:20.000Z 59.599998474121 2021-03-28T07:03:24.000Z 60.200000762939 2021-03-28T07:03:26.000Z 60.799999237061 2021-03-28T07:03:30.000Z 61.200000762939 2021-03-28T07:03:32.000Z 61.599998474121 2021-03-28T07:03:36.000Z 62 2021-03-28T07:03:39.000Z 62.799999237061 2021-03-28T07:03:46.000Z 63 2021-03-28T07:03:47.000Z 63.799999237061 2021-03-28T07:03:54.000Z 64.199996948242 2021-03-28T07:03:56.000Z 64.800003051758 2021-03-28T07:04:03.000Z 65 2021-03-28T07:04:05.000Z 65.800003051758 2021-03-28T07:04:11.000Z 66 2021-03-28T07:04:15.000Z 66.199996948242 2021-03-28T07:04:16.000Z 67 2021-03-28T07:04:21.000Z 67.199996948242 2021-03-28T07:04:22.000Z 67.599998474121 2021-03-28T07:04:26.000Z 67.800003051758 2021-03-28T07:04:31.000Z 68 2021-03-28T07:04:37.000Z 68.199996948242 2021-03-28T07:04:42.000Z 68 2021-03-28T07:04:47.000Z 68 2021-03-28T07:04:51.000Z 67.800003051758 2021-03-28T07:04:52.000Z 67 2021-03-28T07:04:59.000Z 66.599998474121 2021-03-28T07:05:03.000Z 66.199996948242 2021-03-28T07:05:05.000Z 65.599998474121 2021-03-28T07:05:07.000Z 65.199996948242 2021-03-28T07:05:12.000Z 65 2021-03-28T07:05:13.000Z 64.800003051758 2021-03-28T07:05:14.000Z 64.400001525879 2021-03-28T07:05:18.000Z 64.400001525879 2021-03-28T07:05:24.000Z 66 2021-03-28T07:05:31.000Z 66.400001525879 2021-03-28T07:05:33.000Z 66.599998474121 2021-03-28T07:05:35.000Z 67.199996948242 2021-03-28T07:05:38.000Z 67.400001525879 2021-03-28T07:05:42.000Z 67.199996948242 2021-03-28T07:05:48.000Z 66.199996948242 2021-03-28T07:05:54.000Z 65 2021-03-28T07:06:00.000Z 64.800003051758 2021-03-28T07:06:01.000Z 63.400001525879 2021-03-28T07:06:05.000Z 62.799999237061 2021-03-28T07:06:06.000Z 62 2021-03-28T07:06:07.000Z 61 2021-03-28T07:06:09.000Z 59.400001525879 2021-03-28T07:06:11.000Z 58 2021-03-28T07:06:13.000Z 56.400001525879 2021-03-28T07:06:15.000Z 55.200000762939 2021-03-28T07:06:17.000Z 54 2021-03-28T07:06:18.000Z 53 2021-03-28T07:06:20.000Z 52.599998474121 2021-03-28T07:06:21.000Z 51.400001525879 2021-03-28T07:06:25.000Z 51 2021-03-28T07:06:26.000Z 50.599998474121 2021-03-28T07:06:27.000Z 50.200000762939 2021-03-28T07:06:28.000Z 49.799999237061 2021-03-28T07:06:29.000Z 48.599998474121 2021-03-28T07:06:31.000Z 47.200000762939 2021-03-28T07:06:33.000Z 46.599998474121 2021-03-28T07:06:34.000Z 46.200000762939 2021-03-28T07:06:35.000Z 45.200000762939 2021-03-28T07:06:38.000Z 45 2021-03-28T07:06:39.000Z 44.200000762939 2021-03-28T07:06:43.000Z 44 2021-03-28T07:06:46.000Z 44 2021-03-28T07:06:47.000Z 43.799999237061 2021-03-28T07:06:52.000Z 43.799999237061 2021-03-28T07:06:53.000Z 43.799999237061 2021-03-28T07:06:55.000Z 43.400001525879 2021-03-28T07:06:57.000Z 43.400001525879 2021-03-28T07:06:58.000Z 43 2021-03-28T07:07:00.000Z 43 2021-03-28T07:07:02.000Z 42.799999237061 2021-03-28T07:07:03.000Z 42.599998474121 2021-03-28T07:07:04.000Z 42.400001525879 2021-03-28T07:07:08.000Z 42.200000762939 2021-03-28T07:07:11.000Z 42 2021-03-28T07:07:14.000Z 41.799999237061 2021-03-28T07:07:15.000Z 40.799999237061 2021-03-28T07:07:20.000Z 40.400001525879 2021-03-28T07:07:21.000Z 39.400001525879 2021-03-28T07:07:25.000Z 39 2021-03-28T07:07:26.000Z 38.200000762939 2021-03-28T07:07:29.000Z 37.599998474121 2021-03-28T07:07:32.000Z 37.400001525879 2021-03-28T07:07:33.000Z 37 2021-03-28T07:07:39.000Z 37 2021-03-28T07:07:40.000Z 37.200000762939 2021-03-28T07:07:44.000Z 38 2021-03-28T07:07:50.000Z 38.599998474121 2021-03-28T07:07:53.000Z 39 2021-03-28T07:07:55.000Z 39.599998474121 2021-03-28T07:07:59.000Z 39.799999237061 2021-03-28T07:08:00.000Z 40.200000762939 2021-03-28T07:08:02.000Z 41 2021-03-28T07:08:04.000Z 41.200000762939 2021-03-28T07:08:05.000Z 42.200000762939 2021-03-28T07:08:08.000Z 42.799999237061 2021-03-28T07:08:10.000Z 43.799999237061 2021-03-28T07:08:12.000Z 45.200000762939 2021-03-28T07:08:15.000Z 46.200000762939 2021-03-28T07:08:17.000Z 46.599998474121 2021-03-28T07:08:18.000Z 47.799999237061 2021-03-28T07:08:21.000Z 48.200000762939 2021-03-28T07:08:22.000Z 49 2021-03-28T07:08:24.000Z 49.599998474121 2021-03-28T07:08:25.000Z 50.599998474121 2021-03-28T07:08:27.000Z 51.799999237061 2021-03-28T07:08:30.000Z 53.200000762939 2021-03-28T07:08:33.000Z 54.400001525879 2021-03-28T07:08:36.000Z 55.799999237061 2021-03-28T07:08:39.000Z 56.400001525879 2021-03-28T07:08:40.000Z 57 2021-03-28T07:08:41.000Z 58 2021-03-28T07:08:45.000Z 58.599998474121 2021-03-28T07:08:47.000Z 59.400001525879 2021-03-28T07:08:51.000Z 59.400001525879 2021-03-28T07:08:52.000Z 59.799999237061 2021-03-28T07:08:58.000Z 59.799999237061 2021-03-28T07:09:04.000Z 60 2021-03-28T07:09:11.000Z 60.200000762939 2021-03-28T07:09:18.000Z 60 2021-03-28T07:09:26.000Z 59.200000762939 2021-03-28T07:09:35.000Z 59 2021-03-28T07:09:36.000Z 58.400001525879 2021-03-28T07:09:40.000Z 58.200000762939 2021-03-28T07:09:41.000Z 57.799999237061 2021-03-28T07:09:45.000Z 57.200000762939 2021-03-28T07:09:47.000Z 57 2021-03-28T07:09:48.000Z 56.799999237061 2021-03-28T07:09:50.000Z 56.799999237061 2021-03-28T07:09:54.000Z 56.799999237061 2021-03-28T07:09:55.000Z 56.400001525879 2021-03-28T07:10:00.000Z 56.200000762939 2021-03-28T07:10:02.000Z 56 2021-03-28T07:10:05.000Z 55.799999237061 2021-03-28T07:10:07.000Z 55.400001525879 2021-03-28T07:10:08.000Z 55 2021-03-28T07:10:15.000Z 54.599998474121 2021-03-28T07:10:20.000Z 54.400001525879 2021-03-28T07:10:23.000Z 54.200000762939 2021-03-28T07:10:24.000Z 54.200000762939 2021-03-28T07:10:28.000Z 54.200000762939 2021-03-28T07:10:29.000Z 54 2021-03-28T07:10:32.000Z 54 2021-03-28T07:10:33.000Z 53.799999237061 2021-03-28T07:10:37.000Z 53.599998474121 2021-03-28T07:10:40.000Z 53.599998474121 2021-03-28T07:10:44.000Z 53 2021-03-28T07:10:49.000Z 52.799999237061 2021-03-28T07:10:52.000Z 52.200000762939 2021-03-28T07:10:58.000Z 51.799999237061 2021-03-28T07:11:03.000Z 51.599998474121 2021-03-28T07:11:04.000Z 51.400001525879 2021-03-28T07:11:07.000Z 51.200000762939 2021-03-28T07:11:08.000Z 51 2021-03-28T07:11:13.000Z 50.400001525879 2021-03-28T07:11:17.000Z 49.599998474121 2021-03-28T07:11:20.000Z 49.200000762939 2021-03-28T07:11:22.000Z 48.599998474121 2021-03-28T07:11:27.000Z 48.400001525879 2021-03-28T07:11:29.000Z 47 2021-03-28T07:11:34.000Z 46 2021-03-28T07:11:39.000Z 45.599998474121 2021-03-28T07:11:41.000Z 45 2021-03-28T07:11:43.000Z 44.599998474121 2021-03-28T07:11:45.000Z 44.200000762939 2021-03-28T07:11:46.000Z 44 2021-03-28T07:11:47.000Z 43.599998474121 2021-03-28T07:11:48.000Z 43.200000762939 2021-03-28T07:11:50.000Z 42.799999237061 2021-03-28T07:11:52.000Z 42.599998474121 2021-03-28T07:11:54.000Z 42 2021-03-28T07:11:58.000Z 41.400001525879 2021-03-28T07:12:03.000Z 41.200000762939 2021-03-28T07:12:12.000Z 41 2021-03-28T07:12:14.000Z 40.799999237061 2021-03-28T07:12:22.000Z 40.799999237061 2021-03-28T07:12:30.000Z 41.200000762939 2021-03-28T07:12:37.000Z 41.200000762939 2021-03-28T07:12:42.000Z 41.599998474121 2021-03-28T07:12:50.000Z 41.799999237061 2021-03-28T07:12:58.000Z 42.200000762939 2021-03-28T07:13:06.000Z 42.200000762939 2021-03-28T07:13:13.000Z 42.400001525879 2021-03-28T07:13:16.000Z 42.599998474121 2021-03-28T07:13:18.000Z 42.599998474121 2021-03-28T07:13:22.000Z 42.599998474121 2021-03-28T07:13:24.000Z 42.599998474121 2021-03-28T07:13:26.000Z 42.599998474121 2021-03-28T07:13:32.000Z 43.200000762939 2021-03-28T07:13:41.000Z 43.400001525879 2021-03-28T07:13:42.000Z 44.400001525879 2021-03-28T07:13:50.000Z 45.599998474121 2021-03-28T07:13:54.000Z 46.400001525879 2021-03-28T07:13:56.000Z 46.799999237061 2021-03-28T07:13:57.000Z 48 2021-03-28T07:14:00.000Z 49.200000762939 2021-03-28T07:14:03.000Z 50.200000762939 2021-03-28T07:14:07.000Z 51 2021-03-28T07:14:11.000Z 51.599998474121 2021-03-28T07:14:13.000Z 52.200000762939 2021-03-28T07:14:19.000Z 52.400001525879 2021-03-28T07:14:29.000Z 52 2021-03-28T07:14:38.000Z 51 2021-03-28T07:14:46.000Z 51 2021-03-28T07:14:47.000Z 50.599998474121 2021-03-28T07:14:49.000Z 50.400001525879 2021-03-28T07:14:52.000Z 50 2021-03-28T07:14:54.000Z 49.400001525879 2021-03-28T07:14:57.000Z 49.200000762939 2021-03-28T07:14:58.000Z 49 2021-03-28T07:14:59.000Z 48.599998474121 2021-03-28T07:15:02.000Z 48 2021-03-28T07:15:06.000Z 47.599998474121 2021-03-28T07:15:08.000Z 47.200000762939 2021-03-28T07:15:10.000Z 47 2021-03-28T07:15:11.000Z 46.400001525879 2021-03-28T07:15:13.000Z 45.799999237061 2021-03-28T07:15:15.000Z 45.400001525879 2021-03-28T07:15:16.000Z 45 2021-03-28T07:15:18.000Z 44.599998474121 2021-03-28T07:15:20.000Z 44.599998474121 2021-03-28T07:15:24.000Z 44.599998474121 2021-03-28T07:15:25.000Z 44.599998474121 2021-03-28T07:15:27.000Z 44.599998474121 2021-03-28T07:15:30.000Z 44.599998474121 2021-03-28T07:15:31.000Z 44.599998474121 2021-03-28T07:15:35.000Z 46 2021-03-28T07:15:42.000Z 46.200000762939 2021-03-28T07:15:43.000Z 47 2021-03-28T07:15:49.000Z 47.200000762939 2021-03-28T07:15:50.000Z 47.400001525879 2021-03-28T07:15:52.000Z 47.599998474121 2021-03-28T07:15:53.000Z 48.599998474121 2021-03-28T07:15:59.000Z 49.599998474121 2021-03-28T07:16:07.000Z 49.799999237061 2021-03-28T07:16:10.000Z 50 2021-03-28T07:16:11.000Z 50 2021-03-28T07:16:14.000Z 50 2021-03-28T07:16:15.000Z 50 2021-03-28T07:16:16.000Z 50 2021-03-28T07:16:18.000Z 48.599998474121 2021-03-28T07:16:24.000Z 48.400001525879 2021-03-28T07:16:25.000Z 47.599998474121 2021-03-28T07:16:28.000Z 47.200000762939 2021-03-28T07:16:32.000Z 47.200000762939 2021-03-28T07:16:36.000Z 36.400001525879 2021-03-28T07:18:07.000Z 35.400001525879 2021-03-28T07:18:10.000Z 34.400001525879 2021-03-28T07:18:11.000Z 33.400001525879 2021-03-28T07:18:13.000Z 33.200000762939 2021-03-28T07:18:14.000Z 32.799999237061 2021-03-28T07:18:16.000Z 32.200000762939 2021-03-28T07:18:20.000Z 32 2021-03-28T07:18:22.000Z 31.39999961853 2021-03-28T07:18:30.000Z 31.200000762939 2021-03-28T07:18:31.000Z 31 2021-03-28T07:18:36.000Z 31 2021-03-28T07:18:40.000Z 31 2021-03-28T07:18:43.000Z 13.800000190735 2021-03-28T07:19:42.000Z 13.39999961853 2021-03-28T07:19:44.000Z 5.8000001907349 2021-03-28T07:22:16.000Z 5.8000001907349 2021-03-28T07:22:18.000Z 5.5999999046326 2021-03-28T07:22:22.000Z 5.5999999046326 2021-03-28T07:22:25.000Z 5.5999999046326 2021-03-28T07:22:30.000Z 6.1999998092651 2021-03-28T07:22:37.000Z 6.8000001907349 2021-03-28T07:22:39.000Z 7.8000001907349 2021-03-28T07:22:43.000Z 8.1999998092651 2021-03-28T07:22:45.000Z 9 2021-03-28T07:22:47.000Z 10 2021-03-28T07:22:50.000Z 11.39999961853 2021-03-28T07:22:53.000Z 12.39999961853 2021-03-28T07:22:56.000Z 12.800000190735 2021-03-28T07:22:57.000Z 13.39999961853 2021-03-28T07:22:59.000Z 14.60000038147 2021-03-28T07:23:03.000Z 16 2021-03-28T07:23:06.000Z 17 2021-03-28T07:23:11.000Z 17.60000038147 2021-03-28T07:23:17.000Z 17 2021-03-28T07:23:27.000Z 15.39999961853 2021-03-28T07:23:33.000Z 15.199999809265 2021-03-28T07:23:36.000Z 14.39999961853 2021-03-28T07:23:40.000Z 14.199999809265 2021-03-28T07:23:41.000Z 14 2021-03-28T07:23:43.000Z 13.199999809265 2021-03-28T07:23:50.000Z 13.199999809265 2021-03-28T07:23:53.000Z 12.800000190735 2021-03-28T07:24:00.000Z 12.60000038147 2021-03-28T07:24:08.000Z 12.60000038147 2021-03-28T07:24:18.000Z 12.800000190735 2021-03-28T07:24:23.000Z 13 2021-03-28T07:24:26.000Z 12.800000190735 2021-03-28T07:24:29.000Z 12.800000190735 2021-03-28T07:24:30.000Z 12.800000190735 2021-03-28T07:24:33.000Z 12.800000190735 2021-03-28T07:24:34.000Z 12.800000190735 2021-03-28T07:24:37.000Z 12.800000190735 2021-03-28T07:24:38.000Z 12.800000190735 2021-03-28T07:24:39.000Z 12.800000190735 2021-03-28T07:24:44.000Z 13 2021-03-28T07:24:46.000Z 13 2021-03-28T07:24:48.000Z 13 2021-03-28T07:24:49.000Z 13 2021-03-28T07:24:53.000Z 13 2021-03-28T07:25:00.000Z 13.39999961853 2021-03-28T07:25:07.000Z 13.800000190735 2021-03-28T07:25:16.000Z 14 2021-03-28T07:25:21.000Z 14.199999809265 2021-03-28T07:25:22.000Z 14.800000190735 2021-03-28T07:25:29.000Z 14.800000190735 2021-03-28T07:25:31.000Z 15.199999809265 2021-03-28T07:25:34.000Z 15.60000038147 2021-03-28T07:25:38.000Z 15.800000190735 2021-03-28T07:25:41.000Z 15.800000190735 2021-03-28T07:25:45.000Z 15.800000190735 2021-03-28T07:25:47.000Z 15.800000190735 2021-03-28T07:25:51.000Z 15.800000190735 2021-03-28T07:25:53.000Z 15.39999961853 2021-03-28T07:26:03.000Z 15.39999961853 2021-03-28T07:26:10.000Z 15.60000038147 2021-03-28T07:26:20.000Z 15.800000190735 2021-03-28T07:26:29.000Z 16.200000762939 2021-03-28T07:26:34.000Z 16.200000762939 2021-03-28T07:26:35.000Z 16.39999961853 2021-03-28T07:26:37.000Z 16.799999237061 2021-03-28T07:26:44.000Z 17.200000762939 2021-03-28T07:26:51.000Z 17.200000762939 2021-03-28T07:26:52.000Z 17.39999961853 2021-03-28T07:26:57.000Z 17.200000762939 2021-03-28T07:27:04.000Z 17.200000762939 2021-03-28T07:27:13.000Z 17.200000762939 2021-03-28T07:27:20.000Z 17.200000762939 2021-03-28T07:27:22.000Z 17.200000762939 2021-03-28T07:27:24.000Z 17.200000762939 2021-03-28T07:27:26.000Z 17 2021-03-28T07:27:29.000Z 16.799999237061 2021-03-28T07:27:38.000Z 16.799999237061 2021-03-28T07:27:46.000Z 16.799999237061 2021-03-28T07:27:49.000Z 17 2021-03-28T07:27:55.000Z 17.39999961853 2021-03-28T07:28:04.000Z 17.60000038147 2021-03-28T07:28:11.000Z 17 2021-03-28T07:28:21.000Z 16.60000038147 2021-03-28T07:28:28.000Z 16.39999961853 2021-03-28T07:28:39.000Z 16 2021-03-28T07:28:46.000Z 15.60000038147 2021-03-28T07:28:55.000Z 15.39999961853 2021-03-28T07:29:03.000Z 15.60000038147 2021-03-28T07:29:09.000Z 15.800000190735 2021-03-28T07:29:16.000Z 16 2021-03-28T07:29:23.000Z 16.39999961853 2021-03-28T07:29:32.000Z 17.200000762939 2021-03-28T07:29:41.000Z 18.200000762939 2021-03-28T07:29:50.000Z 19.200000762939 2021-03-28T07:30:01.000Z 19.799999237061 2021-03-28T07:30:10.000Z 20 2021-03-28T07:30:14.000Z 20.60000038147 2021-03-28T07:30:17.000Z 21.200000762939 2021-03-28T07:30:25.000Z 21.200000762939 2021-03-28T07:30:27.000Z 21.60000038147 2021-03-28T07:30:36.000Z 21.799999237061 2021-03-28T07:30:45.000Z 21.39999961853 2021-03-28T07:30:57.000Z 21.39999961853 2021-03-28T07:31:07.000Z 21.39999961853 2021-03-28T07:31:11.000Z 21.39999961853 2021-03-28T07:31:12.000Z 19.60000038147 2021-03-28T07:32:21.000Z 19.60000038147 2021-03-28T07:32:23.000Z 19.799999237061 2021-03-28T07:32:29.000Z 19.799999237061 2021-03-28T07:32:37.000Z 20.60000038147 2021-03-28T07:32:43.000Z 20.799999237061 2021-03-28T07:32:45.000Z 21.39999961853 2021-03-28T07:32:56.000Z 21.39999961853 2021-03-28T07:33:04.000Z 21.39999961853 2021-03-28T07:33:08.000Z 21.39999961853 2021-03-28T07:33:18.000Z 21.60000038147 2021-03-28T07:33:24.000Z 21.60000038147 2021-03-28T07:33:26.000Z 21.60000038147 2021-03-28T07:33:29.000Z 21.60000038147 2021-03-28T07:33:30.000Z 21.799999237061 2021-03-28T07:34:43.000Z 21.799999237061 2021-03-28T07:34:45.000Z 21.60000038147 2021-03-28T07:34:50.000Z 21.60000038147 2021-03-28T07:34:57.000Z 22.200000762939 2021-03-28T07:35:03.000Z 22.39999961853 2021-03-28T07:35:05.000Z 23.200000762939 2021-03-28T07:35:08.000Z 24.200000762939 2021-03-28T07:35:12.000Z 24.799999237061 2021-03-28T07:35:14.000Z 25.39999961853 2021-03-28T07:35:16.000Z 26.39999961853 2021-03-28T07:35:20.000Z 27.200000762939 2021-03-28T07:35:23.000Z 27.39999961853 2021-03-28T07:35:24.000Z 28.60000038147 2021-03-28T07:35:27.000Z 29 2021-03-28T07:35:29.000Z 29.60000038147 2021-03-28T07:35:31.000Z 30.799999237061 2021-03-28T07:35:34.000Z 31 2021-03-28T07:35:35.000Z 31.799999237061 2021-03-28T07:35:38.000Z 32.200000762939 2021-03-28T07:35:40.000Z 32.799999237061 2021-03-28T07:35:42.000Z 33.799999237061 2021-03-28T07:35:45.000Z 34 2021-03-28T07:35:46.000Z 35 2021-03-28T07:35:50.000Z 35.400001525879 2021-03-28T07:35:53.000Z 36 2021-03-28T07:36:00.000Z 36.200000762939 2021-03-28T07:36:01.000Z 36.400001525879 2021-03-28T07:36:10.000Z 36.599998474121 2021-03-28T07:36:19.000Z 36.200000762939 2021-03-28T07:36:28.000Z 35 2021-03-28T07:36:39.000Z 34.799999237061 2021-03-28T07:36:40.000Z 34.599998474121 2021-03-28T07:36:44.000Z 34.599998474121 2021-03-28T07:36:46.000Z 34.599998474121 2021-03-28T07:36:48.000Z 34.599998474121 2021-03-28T07:36:52.000Z 34 2021-03-28T07:36:55.000Z 33.799999237061 2021-03-28T07:36:56.000Z 33.799999237061 2021-03-28T07:36:59.000Z 33.799999237061 2021-03-28T07:37:07.000Z 34 2021-03-28T07:37:13.000Z 33.799999237061 2021-03-28T07:37:19.000Z 34.200000762939 2021-03-28T07:37:27.000Z 34.599998474121 2021-03-28T07:37:30.000Z 35.400001525879 2021-03-28T07:37:35.000Z 35.799999237061 2021-03-28T07:37:38.000Z 36.200000762939 2021-03-28T07:37:42.000Z 36.799999237061 2021-03-28T07:37:47.000Z 37.200000762939 2021-03-28T07:37:50.000Z 37.799999237061 2021-03-28T07:37:53.000Z 38.799999237061 2021-03-28T07:37:59.000Z 38.799999237061 2021-03-28T07:38:00.000Z 39.799999237061 2021-03-28T07:38:07.000Z 41 2021-03-28T07:38:14.000Z 42 2021-03-28T07:38:21.000Z 42.200000762939 2021-03-28T07:38:22.000Z 43 2021-03-28T07:38:28.000Z 43.200000762939 2021-03-28T07:38:31.000Z 44 2021-03-28T07:38:37.000Z 44.400001525879 2021-03-28T07:38:41.000Z 44.400001525879 2021-03-28T07:38:47.000Z 44.200000762939 2021-03-28T07:38:55.000Z 42.599998474121 2021-03-28T07:39:01.000Z 41.799999237061 2021-03-28T07:39:05.000Z 41.400001525879 2021-03-28T07:39:07.000Z 41.200000762939 2021-03-28T07:39:09.000Z 41 2021-03-28T07:39:11.000Z 40.799999237061 2021-03-28T07:39:14.000Z 40.799999237061 2021-03-28T07:39:15.000Z 40.799999237061 2021-03-28T07:39:18.000Z 40.200000762939 2021-03-28T07:39:22.000Z 39.200000762939 2021-03-28T07:39:24.000Z 38.799999237061 2021-03-28T07:39:25.000Z 37.599998474121 2021-03-28T07:39:28.000Z 37.200000762939 2021-03-28T07:39:30.000Z 36.400001525879 2021-03-28T07:39:33.000Z 35.400001525879 2021-03-28T07:39:38.000Z 34.200000762939 2021-03-28T07:39:43.000Z 34.200000762939 2021-03-28T07:39:45.000Z 34.200000762939 2021-03-28T07:39:48.000Z 34.200000762939 2021-03-28T07:39:49.000Z 34.200000762939 2021-03-28T07:39:52.000Z 34.599998474121 2021-03-28T07:39:54.000Z 35.200000762939 2021-03-28T07:39:56.000Z 35.799999237061 2021-03-28T07:39:58.000Z 36.200000762939 2021-03-28T07:40:00.000Z 37.400001525879 2021-03-28T07:40:05.000Z 38.599998474121 2021-03-28T07:40:09.000Z 39.799999237061 2021-03-28T07:40:13.000Z 40.400001525879 2021-03-28T07:40:15.000Z 40.799999237061 2021-03-28T07:40:17.000Z 42 2021-03-28T07:40:21.000Z 42.400001525879 2021-03-28T07:40:23.000Z 43 2021-03-28T07:40:25.000Z 44.200000762939 2021-03-28T07:40:30.000Z 44.599998474121 2021-03-28T07:40:32.000Z 45.200000762939 2021-03-28T07:40:36.000Z 45.200000762939 2021-03-28T07:40:38.000Z 45.400001525879 2021-03-28T07:40:45.000Z 45.400001525879 2021-03-28T07:40:48.000Z 45.400001525879 2021-03-28T07:40:49.000Z 45.400001525879 2021-03-28T07:40:54.000Z 45.400001525879 2021-03-28T07:40:55.000Z 46 2021-03-28T07:41:02.000Z 46.200000762939 2021-03-28T07:41:03.000Z 47.200000762939 2021-03-28T07:41:10.000Z 47.400001525879 2021-03-28T07:41:12.000Z 48.400001525879 2021-03-28T07:41:16.000Z 49.400001525879 2021-03-28T07:41:18.000Z 49.599998474121 2021-03-28T07:41:19.000Z 50.799999237061 2021-03-28T07:41:24.000Z 51.599998474121 2021-03-28T07:41:28.000Z 51.799999237061 2021-03-28T07:41:29.000Z 53 2021-03-28T07:41:34.000Z 53.599998474121 2021-03-28T07:41:36.000Z 54.200000762939 2021-03-28T07:41:38.000Z 55.400001525879 2021-03-28T07:41:42.000Z 57 2021-03-28T07:41:46.000Z 58 2021-03-28T07:41:50.000Z 58.799999237061 2021-03-28T07:41:53.000Z 59 2021-03-28T07:41:54.000Z 60 2021-03-28T07:41:58.000Z 60.599998474121 2021-03-28T07:42:00.000Z 61.200000762939 2021-03-28T07:42:02.000Z 62.400001525879 2021-03-28T07:42:07.000Z 63.400001525879 2021-03-28T07:42:12.000Z 64.599998474121 2021-03-28T07:42:16.000Z 65.599998474121 2021-03-28T07:42:21.000Z 66.599998474121 2021-03-28T07:42:26.000Z 66.800003051758 2021-03-28T07:42:27.000Z 67.800003051758 2021-03-28T07:42:33.000Z 68 2021-03-28T07:42:34.000Z 69 2021-03-28T07:42:39.000Z 69.199996948242 2021-03-28T07:42:40.000Z 70 2021-03-28T07:42:44.000Z 70.400001525879 2021-03-28T07:42:48.000Z 71.199996948242 2021-03-28T07:42:52.000Z 71.400001525879 2021-03-28T07:42:54.000Z 72.199996948242 2021-03-28T07:42:59.000Z 72.599998474121 2021-03-28T07:43:01.000Z 73.199996948242 2021-03-28T07:43:06.000Z 73.400001525879 2021-03-28T07:43:08.000Z 73.800003051758 2021-03-28T07:43:10.000Z 74 2021-03-28T07:43:11.000Z 74.400001525879 2021-03-28T07:43:12.000Z 75.199996948242 2021-03-28T07:43:16.000Z 75.199996948242 2021-03-28T07:43:17.000Z 75.400001525879 2021-03-28T07:43:18.000Z 76 2021-03-28T07:43:21.000Z 76.400001525879 2021-03-28T07:43:22.000Z 76.800003051758 2021-03-28T07:43:24.000Z 77.400001525879 2021-03-28T07:43:27.000Z 78.199996948242 2021-03-28T07:43:31.000Z 78.599998474121 2021-03-28T07:43:32.000Z 79.800003051758 2021-03-28T07:43:37.000Z 80 2021-03-28T07:43:38.000Z 81 2021-03-28T07:43:41.000Z 81.199996948242 2021-03-28T07:43:42.000Z 81.800003051758 2021-03-28T07:43:44.000Z 82 2021-03-28T07:43:45.000Z 82.599998474121 2021-03-28T07:43:47.000Z 83.199996948242 2021-03-28T07:43:50.000Z 83.599998474121 2021-03-28T07:43:51.000Z 84.400001525879 2021-03-28T07:43:55.000Z 85.400001525879 2021-03-28T07:43:59.000Z 85.599998474121 2021-03-28T07:44:00.000Z 86.400001525879 2021-03-28T07:44:04.000Z 86.599998474121 2021-03-28T07:44:05.000Z 87.800003051758 2021-03-28T07:44:09.000Z 89 2021-03-28T07:44:13.000Z 89.400001525879 2021-03-28T07:44:15.000Z 89.800003051758 2021-03-28T07:44:17.000Z 90.199996948242 2021-03-28T07:44:18.000Z 90.599998474121 2021-03-28T07:44:20.000Z 91.400001525879 2021-03-28T07:44:23.000Z 91.599998474121 2021-03-28T07:44:24.000Z 92.400001525879 2021-03-28T07:44:28.000Z 92.800003051758 2021-03-28T07:44:30.000Z 92.800003051758 2021-03-28T07:44:31.000Z 93.400001525879 2021-03-28T07:44:33.000Z 94 2021-03-28T07:44:35.000Z 94.599998474121 2021-03-28T07:44:37.000Z 95.400001525879 2021-03-28T07:44:39.000Z 96.599998474121 2021-03-28T07:47:32.000Z 96.599998474121 2021-03-28T07:47:35.000Z 96.599998474121 2021-03-28T07:47:39.000Z 96.599998474121 2021-03-28T07:47:40.000Z 96.599998474121 2021-03-28T07:47:42.000Z 96.599998474121 2021-03-28T07:47:43.000Z 96.199996948242 2021-03-28T07:47:46.000Z 95.800003051758 2021-03-28T07:47:48.000Z 95.599998474121 2021-03-28T07:47:49.000Z 95.199996948242 2021-03-28T07:47:50.000Z 94.199996948242 2021-03-28T07:47:55.000Z 94.199996948242 2021-03-28T07:48:00.000Z 95.800003051758 2021-03-28T07:48:06.000Z 96.199996948242 2021-03-28T07:48:07.000Z 97.599998474121 2021-03-28T07:48:10.000Z 97.800003051758 2021-03-28T07:48:11.000Z 99 2021-03-28T07:48:14.000Z 99.800003051758 2021-03-28T07:48:17.000Z 100.19999694824 2021-03-28T07:48:18.000Z 101.19999694824 2021-03-28T07:48:22.000Z 101.40000152588 2021-03-28T07:48:23.000Z 101.59999847412 2021-03-28T07:48:29.000Z 101.59999847412 2021-03-28T07:48:35.000Z 101.19999694824 2021-03-28T07:48:38.000Z 101.19999694824 2021-03-28T07:48:39.000Z 100.40000152588 2021-03-28T07:48:44.000Z 100.19999694824 2021-03-28T07:48:45.000Z 99.400001525879 2021-03-28T07:48:47.000Z 98.599998474121 2021-03-28T07:48:48.000Z 97 2021-03-28T07:48:50.000Z 96 2021-03-28T07:48:51.000Z 95 2021-03-28T07:48:52.000Z 93.800003051758 2021-03-28T07:48:53.000Z 92.800003051758 2021-03-28T07:48:54.000Z 91.599998474121 2021-03-28T07:48:55.000Z 89 2021-03-28T07:48:56.000Z 87.599998474121 2021-03-28T07:48:57.000Z 86 2021-03-28T07:48:58.000Z 84.599998474121 2021-03-28T07:48:59.000Z 83.199996948242 2021-03-28T07:49:00.000Z 81.800003051758 2021-03-28T07:49:01.000Z 80.400001525879 2021-03-28T07:49:02.000Z 79.400001525879 2021-03-28T07:49:03.000Z 78.199996948242 2021-03-28T07:49:04.000Z 77.199996948242 2021-03-28T07:49:06.000Z 77 2021-03-28T07:49:08.000Z 76.800003051758 2021-03-28T07:49:15.000Z 77.800003051758 2021-03-28T07:49:19.000Z 78.199996948242 2021-03-28T07:49:21.000Z 78.800003051758 2021-03-28T07:49:23.000Z 79.199996948242 2021-03-28T07:49:24.000Z 79.800003051758 2021-03-28T07:49:27.000Z 80.400001525879 2021-03-28T07:49:29.000Z 81.400001525879 2021-03-28T07:49:32.000Z 81.800003051758 2021-03-28T07:49:33.000Z 82.800003051758 2021-03-28T07:49:36.000Z 83.800003051758 2021-03-28T07:49:40.000Z 84 2021-03-28T07:49:41.000Z 84.800003051758 2021-03-28T07:49:44.000Z 86.199996948242 2021-03-28T07:49:48.000Z 87.400001525879 2021-03-28T07:49:53.000Z 87.800003051758 2021-03-28T07:49:55.000Z 88.599998474121 2021-03-28T07:49:58.000Z 89.400001525879 2021-03-28T07:50:01.000Z 89.800003051758 2021-03-28T07:50:03.000Z 90.800003051758 2021-03-28T07:50:07.000Z 91.400001525879 2021-03-28T07:50:09.000Z 92 2021-03-28T07:50:11.000Z 92.199996948242 2021-03-28T07:50:12.000Z 93.199996948242 2021-03-28T07:50:15.000Z 93.400001525879 2021-03-28T07:50:16.000Z 94.400001525879 2021-03-28T07:50:19.000Z 95.400001525879 2021-03-28T07:50:22.000Z 96.599998474121 2021-03-28T07:50:27.000Z 97.599998474121 2021-03-28T07:50:33.000Z 98.599998474121 2021-03-28T07:50:37.000Z 99 2021-03-28T07:50:38.000Z 99.800003051758 2021-03-28T07:50:42.000Z 100 2021-03-28T07:50:43.000Z 100.40000152588 2021-03-28T07:50:44.000Z 101.19999694824 2021-03-28T07:50:48.000Z 101.40000152588 2021-03-28T07:50:49.000Z 104.80000305176 2021-03-28T07:51:08.000Z 104.80000305176 2021-03-28T07:51:09.000Z 105.80000305176 2021-03-28T07:51:15.000Z 106.19999694824 2021-03-28T07:51:17.000Z 107 2021-03-28T07:51:20.000Z 107.40000152588 2021-03-28T07:51:24.000Z 108 2021-03-28T07:51:28.000Z 108.80000305176 2021-03-28T07:51:33.000Z 108.80000305176 2021-03-28T07:51:34.000Z 110 2021-03-28T07:51:39.000Z 110.40000152588 2021-03-28T07:51:41.000Z 111.19999694824 2021-03-28T07:51:44.000Z 111.59999847412 2021-03-28T07:51:46.000Z 111.80000305176 2021-03-28T07:51:47.000Z 112.59999847412 2021-03-28T07:51:51.000Z 113.19999694824 2021-03-28T07:51:55.000Z 113.59999847412 2021-03-28T07:51:59.000Z 114.80000305176 2021-03-28T07:52:58.000Z 115 2021-03-28T07:52:59.000Z 114.80000305176 2021-03-28T07:53:06.000Z 115 2021-03-28T07:53:11.000Z 116.19999694824 2021-03-28T07:53:14.000Z 117.19999694824 2021-03-28T07:53:18.000Z 118 2021-03-28T07:53:20.000Z 118.40000152588 2021-03-28T07:53:22.000Z 119.80000305176 2021-03-28T07:53:26.000Z 120.19999694824 2021-03-28T07:53:27.000Z 121 2021-03-28T07:53:29.000Z 121.80000305176 2021-03-28T07:53:32.000Z 123 2021-03-28T07:53:36.000Z 124 2021-03-28T07:53:40.000Z 124.40000152588 2021-03-28T07:53:41.000Z 125.40000152588 2021-03-28T07:53:43.000Z 126.80000305176 2021-03-28T07:53:48.000Z 127 2021-03-28T07:53:49.000Z 127.40000152588 2021-03-28T07:53:51.000Z 128 2021-03-28T07:53:53.000Z 128.39999389648 2021-03-28T07:53:55.000Z 129 2021-03-28T07:53:58.000Z 129.19999694824 2021-03-28T07:54:00.000Z 129.60000610352 2021-03-28T07:54:01.000Z 130 2021-03-28T07:54:04.000Z 130.39999389648 2021-03-28T07:54:06.000Z 130.39999389648 2021-03-28T07:54:07.000Z 130.60000610352 2021-03-28T07:54:10.000Z 130.60000610352 2021-03-28T07:54:11.000Z 131 2021-03-28T07:54:16.000Z 131 2021-03-28T07:54:18.000Z 131.19999694824 2021-03-28T07:54:21.000Z 131.39999389648 2021-03-28T07:54:25.000Z 131.39999389648 2021-03-28T07:54:26.000Z 131.39999389648 2021-03-28T07:54:32.000Z 131.80000305176 2021-03-28T07:54:39.000Z 132 2021-03-28T07:54:45.000Z 132 2021-03-28T07:54:50.000Z 132 2021-03-28T07:54:52.000Z 132.19999694824 2021-03-28T07:54:58.000Z 132.39999389648 2021-03-28T07:55:03.000Z 132.39999389648 2021-03-28T07:55:04.000Z 132.60000610352 2021-03-28T07:55:06.000Z 132.80000305176 2021-03-28T07:55:10.000Z 133 2021-03-28T07:55:13.000Z 133 2021-03-28T07:55:17.000Z 133.19999694824 2021-03-28T07:55:21.000Z 133.39999389648 2021-03-28T07:55:26.000Z 133.39999389648 2021-03-28T07:55:32.000Z 133.39999389648 2021-03-28T07:55:38.000Z 133.39999389648 2021-03-28T07:55:43.000Z 133.19999694824 2021-03-28T07:55:49.000Z 133 2021-03-28T07:55:54.000Z 133 2021-03-28T07:56:00.000Z 133 2021-03-28T07:56:05.000Z 133.39999389648 2021-03-28T07:56:10.000Z 133.80000305176 2021-03-28T07:56:13.000Z 134 2021-03-28T07:56:17.000Z 134.39999389648 2021-03-28T07:56:22.000Z 134.80000305176 2021-03-28T07:56:25.000Z 135 2021-03-28T07:56:27.000Z 135.39999389648 2021-03-28T07:56:33.000Z 135.80000305176 2021-03-28T07:56:36.000Z 136 2021-03-28T07:56:39.000Z 136.39999389648 2021-03-28T07:56:44.000Z 137 2021-03-28T07:56:51.000Z 137.19999694824 2021-03-28T07:56:56.000Z 137.39999389648 2021-03-28T07:57:01.000Z 137.39999389648 2021-03-28T07:57:06.000Z 137.60000610352 2021-03-28T07:57:12.000Z 137.80000305176 2021-03-28T07:57:16.000Z 137.80000305176 2021-03-28T07:57:17.000Z 138 2021-03-28T07:57:23.000Z 138.19999694824 2021-03-28T07:57:28.000Z 138.19999694824 2021-03-28T07:57:34.000Z 138.19999694824 2021-03-28T07:57:39.000Z 138.39999389648 2021-03-28T07:57:44.000Z 138.39999389648 2021-03-28T07:57:49.000Z 138.19999694824 2021-03-28T07:57:55.000Z 138 2021-03-28T07:57:59.000Z 137.60000610352 2021-03-28T07:58:04.000Z 137.60000610352 2021-03-28T07:58:08.000Z 137.60000610352 2021-03-28T07:58:14.000Z 137.60000610352 2021-03-28T07:58:21.000Z 137.80000305176 2021-03-28T07:58:26.000Z 138.19999694824 2021-03-28T07:58:31.000Z 138.19999694824 2021-03-28T07:58:36.000Z 138.19999694824 2021-03-28T07:58:41.000Z 138.19999694824 2021-03-28T07:58:46.000Z 138 2021-03-28T07:58:50.000Z 138 2021-03-28T07:58:51.000Z 137.80000305176 2021-03-28T07:58:55.000Z 137.80000305176 2021-03-28T07:59:00.000Z 137.80000305176 2021-03-28T07:59:04.000Z 138 2021-03-28T07:59:09.000Z 138 2021-03-28T07:59:13.000Z 138 2021-03-28T07:59:18.000Z 138.19999694824 2021-03-28T07:59:22.000Z 138.19999694824 2021-03-28T07:59:24.000Z 138.19999694824 2021-03-28T07:59:29.000Z 138.19999694824 2021-03-28T07:59:35.000Z 138.19999694824 2021-03-28T07:59:41.000Z 138 2021-03-28T07:59:46.000Z 138 2021-03-28T07:59:52.000Z 138.19999694824 2021-03-28T07:59:58.000Z 138.19999694824 2021-03-28T07:59:59.000Z 138 2021-03-28T08:00:02.000Z 138 2021-03-28T08:00:04.000Z 138 2021-03-28T08:00:09.000Z 137 2021-03-28T08:00:15.000Z 136.80000305176 2021-03-28T08:00:17.000Z 136.60000610352 2021-03-28T08:00:22.000Z 136.19999694824 2021-03-28T08:00:27.000Z 136.19999694824 2021-03-28T08:00:28.000Z 136 2021-03-28T08:00:29.000Z 135.80000305176 2021-03-28T08:00:33.000Z 135.80000305176 2021-03-28T08:00:39.000Z 135.60000610352 2021-03-28T08:00:41.000Z 135.60000610352 2021-03-28T08:00:42.000Z 135.80000305176 2021-03-28T08:00:45.000Z 135.60000610352 2021-03-28T08:00:46.000Z 135.39999389648 2021-03-28T08:00:53.000Z 135.39999389648 2021-03-28T08:01:02.000Z 135.80000305176 2021-03-28T08:01:10.000Z 136.39999389648 2021-03-28T08:01:17.000Z 136.60000610352 2021-03-28T08:01:23.000Z 136.60000610352 2021-03-28T08:01:24.000Z 136.80000305176 2021-03-28T08:01:28.000Z 136.80000305176 2021-03-28T08:01:33.000Z 137 2021-03-28T08:01:35.000Z 137 2021-03-28T08:01:37.000Z 137 2021-03-28T08:01:40.000Z 137.39999389648 2021-03-28T08:01:48.000Z 137.39999389648 2021-03-28T08:01:53.000Z 137.39999389648 2021-03-28T08:01:54.000Z 137.39999389648 2021-03-28T08:01:55.000Z 137.60000610352 2021-03-28T08:02:02.000Z 137.80000305176 2021-03-28T08:02:03.000Z 137.80000305176 2021-03-28T08:02:06.000Z 138 2021-03-28T08:02:07.000Z 138 2021-03-28T08:02:14.000Z 138 2021-03-28T08:02:15.000Z 138.19999694824 2021-03-28T08:02:18.000Z 138.39999389648 2021-03-28T08:02:22.000Z 138.60000610352 2021-03-28T08:02:23.000Z 138.60000610352 2021-03-28T08:02:27.000Z 138.60000610352 2021-03-28T08:02:30.000Z 138.80000305176 2021-03-28T08:02:34.000Z 138.80000305176 2021-03-28T08:02:35.000Z 138.80000305176 2021-03-28T08:02:41.000Z 138.60000610352 2021-03-28T08:02:49.000Z 138.60000610352 2021-03-28T08:02:51.000Z 138.60000610352 2021-03-28T08:02:55.000Z 139 2021-03-28T08:02:58.000Z 139.19999694824 2021-03-28T08:03:00.000Z 140 2021-03-28T08:03:04.000Z 140 2021-03-28T08:03:07.000Z 140.19999694824 2021-03-28T08:03:12.000Z 140.19999694824 2021-03-28T08:03:15.000Z 140.39999389648 2021-03-28T08:03:22.000Z 140.60000610352 2021-03-28T08:03:27.000Z 141 2021-03-28T08:03:31.000Z 141.19999694824 2021-03-28T08:03:34.000Z 141.19999694824 2021-03-28T08:03:35.000Z 141.39999389648 2021-03-28T08:03:40.000Z 141.39999389648 2021-03-28T08:03:48.000Z 141.60000610352 2021-03-28T08:03:56.000Z 141.39999389648 2021-03-28T08:04:04.000Z 141.19999694824 2021-03-28T08:04:13.000Z 141.19999694824 2021-03-28T08:04:14.000Z 141.19999694824 2021-03-28T08:04:17.000Z 141 2021-03-28T08:04:23.000Z 140.80000305176 2021-03-28T08:04:27.000Z 140.80000305176 2021-03-28T08:04:29.000Z 140.60000610352 2021-03-28T08:04:38.000Z 140 2021-03-28T08:04:44.000Z 139.60000610352 2021-03-28T08:04:47.000Z 138.80000305176 2021-03-28T08:04:53.000Z 138.60000610352 2021-03-28T08:04:55.000Z 137.60000610352 2021-03-28T08:05:02.000Z 137.60000610352 2021-03-28T08:05:04.000Z 137 2021-03-28T08:05:10.000Z 136.80000305176 2021-03-28T08:05:11.000Z 136.60000610352 2021-03-28T08:05:12.000Z 136.39999389648 2021-03-28T08:05:15.000Z 136.19999694824 2021-03-28T08:05:17.000Z 136 2021-03-28T08:05:20.000Z 136 2021-03-28T08:05:21.000Z 136.39999389648 2021-03-28T08:05:28.000Z 136.60000610352 2021-03-28T08:05:29.000Z 137.39999389648 2021-03-28T08:05:33.000Z 137.60000610352 2021-03-28T08:05:34.000Z 137.80000305176 2021-03-28T08:05:35.000Z 138.39999389648 2021-03-28T08:05:40.000Z 138.39999389648 2021-03-28T08:05:43.000Z 138.80000305176 2021-03-28T08:05:47.000Z 139 2021-03-28T08:05:49.000Z 139.80000305176 2021-03-28T08:05:55.000Z 140.19999694824 2021-03-28T08:06:00.000Z 140.60000610352 2021-03-28T08:06:04.000Z 140.80000305176 2021-03-28T08:06:05.000Z 140.80000305176 2021-03-28T08:06:06.000Z 141.19999694824 2021-03-28T08:06:11.000Z 141.60000610352 2021-03-28T08:06:19.000Z 141.80000305176 2021-03-28T08:06:26.000Z 142.19999694824 2021-03-28T08:06:36.000Z 142.19999694824 2021-03-28T08:06:44.000Z 142.19999694824 2021-03-28T08:06:51.000Z 142.19999694824 2021-03-28T08:06:57.000Z 142.39999389648 2021-03-28T08:07:05.000Z 142.80000305176 2021-03-28T08:07:15.000Z 143 2021-03-28T08:07:24.000Z 143.19999694824 2021-03-28T08:07:31.000Z 143.19999694824 2021-03-28T08:07:34.000Z 143.80000305176 2021-03-28T08:07:44.000Z 143.80000305176 2021-03-28T08:07:45.000Z 144.19999694824 2021-03-28T08:07:51.000Z 144.39999389648 2021-03-28T08:07:54.000Z 144.80000305176 2021-03-28T08:08:03.000Z 144.80000305176 2021-03-28T08:08:04.000Z 144.80000305176 2021-03-28T08:08:13.000Z 144.60000610352 2021-03-28T08:08:21.000Z 144.60000610352 2021-03-28T08:08:30.000Z 144.80000305176 2021-03-28T08:08:38.000Z 145 2021-03-28T08:08:45.000Z 145 2021-03-28T08:08:50.000Z 145 2021-03-28T08:08:55.000Z 143.80000305176 2021-03-28T08:09:04.000Z 143.19999694824 2021-03-28T08:09:09.000Z 142.60000610352 2021-03-28T08:09:11.000Z 141.80000305176 2021-03-28T08:09:15.000Z 141.60000610352 2021-03-28T08:09:20.000Z 141.60000610352 2021-03-28T08:09:26.000Z 142.19999694824 2021-03-28T08:09:30.000Z 142.60000610352 2021-03-28T08:09:32.000Z 143.80000305176 2021-03-28T08:09:35.000Z 144.19999694824 2021-03-28T08:09:37.000Z 144.80000305176 2021-03-28T08:09:41.000Z 145.19999694824 2021-03-28T08:09:44.000Z 145.80000305176 2021-03-28T08:09:48.000Z 146.19999694824 2021-03-28T08:09:53.000Z 146.80000305176 2021-03-28T08:09:56.000Z 147.19999694824 2021-03-28T08:09:59.000Z 147.60000610352 2021-03-28T08:10:02.000Z 147.80000305176 2021-03-28T08:10:04.000Z 147.80000305176 2021-03-28T08:10:05.000Z 148 2021-03-28T08:10:09.000Z 149 2021-03-28T08:10:18.000Z 149.19999694824 2021-03-28T08:10:20.000Z 149.19999694824 2021-03-28T08:10:24.000Z 149.19999694824 2021-03-28T08:10:31.000Z 149.19999694824 2021-03-28T08:10:37.000Z 148.60000610352 2021-03-28T08:10:45.000Z 148.39999389648 2021-03-28T08:10:52.000Z 147.80000305176 2021-03-28T08:10:56.000Z 147 2021-03-28T08:11:01.000Z 146.60000610352 2021-03-28T08:11:03.000Z 146.39999389648 2021-03-28T08:11:05.000Z 146 2021-03-28T08:11:07.000Z 145.60000610352 2021-03-28T08:11:11.000Z 145.60000610352 2021-03-28T08:11:12.000Z 145.19999694824 2021-03-28T08:11:15.000Z 144.80000305176 2021-03-28T08:11:17.000Z 144.39999389648 2021-03-28T08:11:19.000Z 144.19999694824 2021-03-28T08:11:20.000Z 144.19999694824 2021-03-28T08:11:21.000Z 143.39999389648 2021-03-28T08:11:24.000Z 143 2021-03-28T08:11:25.000Z 140.80000305176 2021-03-28T08:11:28.000Z 140.60000610352 2021-03-28T08:11:29.000Z 140 2021-03-28T08:11:36.000Z 140 2021-03-28T08:11:45.000Z 141.19999694824 2021-03-28T08:11:55.000Z 141.80000305176 2021-03-28T08:12:01.000Z 142 2021-03-28T08:12:03.000Z 142.39999389648 2021-03-28T08:12:12.000Z 143 2021-03-28T08:12:15.000Z 144 2021-03-28T08:12:21.000Z 144.19999694824 2021-03-28T08:12:23.000Z 145 2021-03-28T08:12:30.000Z 145.19999694824 2021-03-28T08:12:31.000Z 145.60000610352 2021-03-28T08:12:40.000Z 146 2021-03-28T08:12:49.000Z 145.80000305176 2021-03-28T08:12:59.000Z 145.19999694824 2021-03-28T08:13:07.000Z 144.60000610352 2021-03-28T08:13:15.000Z 144 2021-03-28T08:13:21.000Z 143.80000305176 2021-03-28T08:13:22.000Z 143.19999694824 2021-03-28T08:13:29.000Z 143 2021-03-28T08:13:32.000Z 142.60000610352 2021-03-28T08:13:39.000Z 143.39999389648 2021-03-28T08:13:47.000Z 144 2021-03-28T08:13:49.000Z 144 2021-03-28T08:13:50.000Z 144.39999389648 2021-03-28T08:13:52.000Z 145 2021-03-28T08:13:59.000Z 145 2021-03-28T08:14:01.000Z 145 2021-03-28T08:14:08.000Z 144 2021-03-28T08:14:17.000Z 143.19999694824 2021-03-28T08:14:22.000Z 143 2021-03-28T08:14:23.000Z 142 2021-03-28T08:14:26.000Z 141.19999694824 2021-03-28T08:14:28.000Z 140.60000610352 2021-03-28T08:14:29.000Z 139.60000610352 2021-03-28T08:14:35.000Z 139.39999389648 2021-03-28T08:14:36.000Z 139 2021-03-28T08:14:42.000Z 139.19999694824 2021-03-28T08:14:48.000Z 140.60000610352 2021-03-28T08:14:52.000Z 141.39999389648 2021-03-28T08:14:54.000Z 142 2021-03-28T08:14:56.000Z 142.19999694824 2021-03-28T08:14:57.000Z 143 2021-03-28T08:15:00.000Z 143.80000305176 2021-03-28T08:15:07.000Z 143.80000305176 2021-03-28T08:15:10.000Z 144.19999694824 2021-03-28T08:15:18.000Z 144.19999694824 2021-03-28T08:15:20.000Z 142.60000610352 2021-03-28T08:29:05.000Z 142.60000610352 2021-03-28T08:29:09.000Z 142.39999389648 2021-03-28T08:29:15.000Z 142.39999389648 2021-03-28T08:29:23.000Z 143 2021-03-28T08:29:32.000Z 143.19999694824 2021-03-28T08:29:35.000Z 143.39999389648 2021-03-28T08:29:39.000Z 143.80000305176 2021-03-28T08:29:44.000Z 143.80000305176 2021-03-28T08:29:46.000Z 144.39999389648 2021-03-28T08:29:53.000Z 144.80000305176 2021-03-28T08:29:57.000Z 145.19999694824 2021-03-28T08:30:02.000Z 145.39999389648 2021-03-28T08:30:10.000Z 145.19999694824 2021-03-28T08:30:17.000Z 145.19999694824 2021-03-28T08:30:19.000Z 145 2021-03-28T08:30:22.000Z 145 2021-03-28T08:30:23.000Z 144.80000305176 2021-03-28T08:30:28.000Z 144.80000305176 2021-03-28T08:30:30.000Z 144.80000305176 2021-03-28T08:30:39.000Z 145.39999389648 2021-03-28T08:30:47.000Z 145.80000305176 2021-03-28T08:30:54.000Z 145.80000305176 2021-03-28T08:30:55.000Z 146 2021-03-28T08:31:04.000Z 146.19999694824 2021-03-28T08:31:14.000Z 146.39999389648 2021-03-28T08:31:21.000Z 146.60000610352 2021-03-28T08:31:29.000Z 146.39999389648 2021-03-28T08:31:37.000Z 146.39999389648 2021-03-28T08:31:43.000Z 146 2021-03-28T08:31:52.000Z 145.60000610352 2021-03-28T08:31:57.000Z 145.39999389648 2021-03-28T08:31:59.000Z 145 2021-03-28T08:32:06.000Z 145.19999694824 2021-03-28T08:32:14.000Z 145.60000610352 2021-03-28T08:32:22.000Z 146.19999694824 2021-03-28T08:32:29.000Z 146.80000305176 2021-03-28T08:32:36.000Z 146.80000305176 2021-03-28T08:32:37.000Z 147 2021-03-28T08:32:44.000Z 147 2021-03-28T08:32:52.000Z 147 2021-03-28T08:33:01.000Z 147.39999389648 2021-03-28T08:33:09.000Z 147.39999389648 2021-03-28T08:33:12.000Z 147.60000610352 2021-03-28T08:33:16.000Z 147.60000610352 2021-03-28T08:33:18.000Z 148.19999694824 2021-03-28T08:33:24.000Z 148.60000610352 2021-03-28T08:33:32.000Z 148.80000305176 2021-03-28T08:33:35.000Z 149.39999389648 2021-03-28T08:33:40.000Z 150 2021-03-28T08:33:46.000Z 150 2021-03-28T08:33:49.000Z 150.19999694824 2021-03-28T08:33:54.000Z 150.60000610352 2021-03-28T08:33:56.000Z 150.80000305176 2021-03-28T08:34:02.000Z 150.80000305176 2021-03-28T08:34:03.000Z 150.80000305176 2021-03-28T08:34:06.000Z 151.19999694824 2021-03-28T08:34:07.000Z 151.39999389648 2021-03-28T08:34:15.000Z 152.19999694824 2021-03-28T08:34:22.000Z 153.19999694824 2021-03-28T08:34:27.000Z 154 2021-03-28T08:34:34.000Z 154 2021-03-28T08:34:38.000Z 154.60000610352 2021-03-28T08:34:43.000Z 155.19999694824 2021-03-28T08:34:54.000Z 155.19999694824 2021-03-28T08:34:55.000Z 155.80000305176 2021-03-28T08:35:05.000Z 155.80000305176 2021-03-28T08:35:13.000Z 156 2021-03-28T08:35:21.000Z 156 2021-03-28T08:35:24.000Z 156 2021-03-28T08:35:27.000Z 155.39999389648 2021-03-28T08:35:34.000Z 154.60000610352 2021-03-28T08:35:43.000Z 154.60000610352 2021-03-28T08:35:44.000Z 154 2021-03-28T08:35:48.000Z 153.19999694824 2021-03-28T08:35:52.000Z 152.80000305176 2021-03-28T08:35:54.000Z 152.19999694824 2021-03-28T08:36:01.000Z 152 2021-03-28T08:36:03.000Z 151.39999389648 2021-03-28T08:36:07.000Z 150.80000305176 2021-03-28T08:36:15.000Z 150.80000305176 2021-03-28T08:36:16.000Z 150 2021-03-28T08:36:22.000Z 150 2021-03-28T08:36:26.000Z 149.60000610352 2021-03-28T08:36:28.000Z 149.60000610352 2021-03-28T08:36:29.000Z 148.80000305176 2021-03-28T08:36:36.000Z 148.80000305176 2021-03-28T08:36:37.000Z 148 2021-03-28T08:36:45.000Z 147.39999389648 2021-03-28T08:36:51.000Z 147 2021-03-28T08:36:59.000Z 146.80000305176 2021-03-28T08:37:01.000Z 146.60000610352 2021-03-28T08:37:05.000Z 146.19999694824 2021-03-28T08:37:12.000Z 146 2021-03-28T08:37:20.000Z 146 2021-03-28T08:37:23.000Z 145.60000610352 2021-03-28T08:37:29.000Z 145.39999389648 2021-03-28T08:37:31.000Z 145 2021-03-28T08:37:39.000Z 145.60000610352 2021-03-28T08:37:47.000Z 146.60000610352 2021-03-28T08:37:53.000Z 146.80000305176 2021-03-28T08:37:55.000Z 147.39999389648 2021-03-28T08:38:01.000Z 147.39999389648 2021-03-28T08:38:02.000Z 148.19999694824 2021-03-28T08:38:06.000Z 148.60000610352 2021-03-28T08:38:09.000Z 148.60000610352 2021-03-28T08:38:10.000Z 148.80000305176 2021-03-28T08:38:11.000Z 148.80000305176 2021-03-28T08:38:19.000Z 149.19999694824 2021-03-28T08:38:27.000Z 149.19999694824 2021-03-28T08:38:29.000Z 149.19999694824 2021-03-28T08:38:33.000Z 149.19999694824 2021-03-28T08:38:34.000Z 148.80000305176 2021-03-28T08:38:38.000Z 148.80000305176 2021-03-28T08:38:43.000Z 148.80000305176 2021-03-28T08:38:46.000Z 148.80000305176 2021-03-28T08:38:48.000Z 148.80000305176 2021-03-28T08:38:53.000Z 149.19999694824 2021-03-28T08:39:12.000Z 149.19999694824 2021-03-28T08:39:16.000Z 149.19999694824 2021-03-28T08:39:20.000Z 149.19999694824 2021-03-28T08:39:22.000Z 149.19999694824 2021-03-28T08:39:24.000Z 148.19999694824 2021-03-28T08:39:29.000Z 147.39999389648 2021-03-28T08:39:33.000Z 146.80000305176 2021-03-28T08:39:36.000Z 146.19999694824 2021-03-28T08:39:37.000Z 144.39999389648 2021-03-28T08:39:40.000Z 144.19999694824 2021-03-28T08:39:42.000Z 143.80000305176 2021-03-28T08:39:49.000Z 143.60000610352 2021-03-28T08:39:54.000Z 143.60000610352 2021-03-28T08:39:56.000Z 143.60000610352 2021-03-28T08:39:58.000Z 143.39999389648 2021-03-28T08:39:59.000Z 143 2021-03-28T08:40:02.000Z 143 2021-03-28T08:40:05.000Z 143 2021-03-28T08:40:06.000Z 143 2021-03-28T08:40:08.000Z 142.80000305176 2021-03-28T08:40:10.000Z 142.80000305176 2021-03-28T08:40:12.000Z 142.39999389648 2021-03-28T08:40:15.000Z 142.39999389648 2021-03-28T08:40:16.000Z 142.39999389648 2021-03-28T08:40:23.000Z 142.80000305176 2021-03-28T08:40:30.000Z 142.39999389648 2021-03-28T08:40:34.000Z 142.80000305176 2021-03-28T08:40:43.000Z 142.39999389648 2021-03-28T08:40:51.000Z 142.39999389648 2021-03-28T08:40:56.000Z 142 2021-03-28T08:41:01.000Z 141.60000610352 2021-03-28T08:41:05.000Z 141.60000610352 2021-03-28T08:41:06.000Z 141.60000610352 2021-03-28T08:41:13.000Z 142 2021-03-28T08:41:20.000Z 142 2021-03-28T08:41:23.000Z 142.19999694824 2021-03-28T08:41:25.000Z 142 2021-03-28T08:41:32.000Z 141.80000305176 2021-03-28T08:41:37.000Z 141.80000305176 2021-03-28T08:41:39.000Z 142.39999389648 2021-03-28T08:41:49.000Z 143.39999389648 2021-03-28T08:41:56.000Z 143.39999389648 2021-03-28T08:41:58.000Z 144.39999389648 2021-03-28T08:42:06.000Z 144.60000610352 2021-03-28T08:42:07.000Z 145 2021-03-28T08:42:09.000Z 145.60000610352 2021-03-28T08:42:12.000Z 145.60000610352 2021-03-28T08:42:15.000Z 145.60000610352 2021-03-28T08:42:20.000Z 144.60000610352 2021-03-28T08:42:28.000Z 144.39999389648 2021-03-28T08:42:29.000Z 143.19999694824 2021-03-28T08:42:32.000Z 142.80000305176 2021-03-28T08:42:33.000Z 141.80000305176 2021-03-28T08:42:37.000Z 140.80000305176 2021-03-28T08:42:39.000Z 140.19999694824 2021-03-28T08:42:40.000Z 139.19999694824 2021-03-28T08:42:42.000Z 138 2021-03-28T08:42:44.000Z 137 2021-03-28T08:42:47.000Z 136.19999694824 2021-03-28T08:42:50.000Z 135.80000305176 2021-03-28T08:42:51.000Z 134.60000610352 2021-03-28T08:42:55.000Z 134.19999694824 2021-03-28T08:42:56.000Z 133.19999694824 2021-03-28T08:42:59.000Z 133.19999694824 2021-03-28T08:43:00.000Z 133 2021-03-28T08:43:01.000Z 132.19999694824 2021-03-28T08:43:05.000Z 131.80000305176 2021-03-28T08:43:06.000Z 131 2021-03-28T08:43:09.000Z 130.39999389648 2021-03-28T08:43:13.000Z 129.80000305176 2021-03-28T08:43:17.000Z 129.60000610352 2021-03-28T08:43:19.000Z 129.39999389648 2021-03-28T08:43:21.000Z 129.39999389648 2021-03-28T08:43:25.000Z 129.80000305176 2021-03-28T08:43:30.000Z 130 2021-03-28T08:43:37.000Z 130 2021-03-28T08:43:45.000Z 130.19999694824 2021-03-28T08:43:51.000Z 130.19999694824 2021-03-28T08:43:53.000Z 129.19999694824 2021-03-28T08:44:02.000Z 128.60000610352 2021-03-28T08:44:04.000Z 127.80000305176 2021-03-28T08:44:11.000Z 128 2021-03-28T08:44:18.000Z 129.60000610352 2021-03-28T08:44:27.000Z 130.80000305176 2021-03-28T08:44:33.000Z 131.39999389648 2021-03-28T08:44:36.000Z 131.80000305176 2021-03-28T08:44:41.000Z 131.80000305176 2021-03-28T08:44:42.000Z 132 2021-03-28T08:44:45.000Z 132.19999694824 2021-03-28T08:44:46.000Z 132.80000305176 2021-03-28T08:44:51.000Z 132.80000305176 2021-03-28T08:44:52.000Z 133 2021-03-28T08:44:59.000Z 132.80000305176 2021-03-28T08:45:07.000Z 132.80000305176 2021-03-28T08:45:14.000Z 133.19999694824 2021-03-28T08:45:22.000Z 133 2021-03-28T08:45:29.000Z 132.80000305176 2021-03-28T08:45:30.000Z 132.39999389648 2021-03-28T08:45:38.000Z 131.80000305176 2021-03-28T08:45:46.000Z 130.80000305176 2021-03-28T08:45:55.000Z 130.80000305176 2021-03-28T08:45:56.000Z 130.19999694824 2021-03-28T08:46:03.000Z 129.80000305176 2021-03-28T08:46:09.000Z 129.60000610352 2021-03-28T08:46:12.000Z 129.19999694824 2021-03-28T08:46:20.000Z 128.60000610352 2021-03-28T08:46:26.000Z 128.19999694824 2021-03-28T08:46:28.000Z 127.80000305176 2021-03-28T08:46:37.000Z 127.59999847412 2021-03-28T08:46:45.000Z 127.59999847412 2021-03-28T08:46:46.000Z 127 2021-03-28T08:46:54.000Z 126.40000152588 2021-03-28T08:46:57.000Z 125.59999847412 2021-03-28T08:47:04.000Z 125.40000152588 2021-03-28T08:47:06.000Z 125.40000152588 2021-03-28T08:47:13.000Z 125.59999847412 2021-03-28T08:47:19.000Z 125.80000305176 2021-03-28T08:47:23.000Z 125.80000305176 2021-03-28T08:47:26.000Z 125.80000305176 2021-03-28T08:47:28.000Z 125.80000305176 2021-03-28T08:47:30.000Z 126 2021-03-28T08:47:34.000Z 126.40000152588 2021-03-28T08:47:43.000Z 126.40000152588 2021-03-28T08:47:46.000Z 126.59999847412 2021-03-28T08:47:49.000Z 126.80000305176 2021-03-28T08:47:52.000Z 127.19999694824 2021-03-28T08:47:59.000Z 127.19999694824 2021-03-28T08:48:01.000Z 127.19999694824 2021-03-28T08:48:03.000Z 127.40000152588 2021-03-28T08:48:07.000Z 127.40000152588 2021-03-28T08:48:08.000Z 127 2021-03-28T08:48:14.000Z 126.59999847412 2021-03-28T08:48:22.000Z 126 2021-03-28T08:48:32.000Z 126 2021-03-28T08:48:34.000Z 125.80000305176 2021-03-28T08:48:42.000Z 125.40000152588 2021-03-28T08:48:47.000Z 125.19999694824 2021-03-28T08:48:51.000Z 125 2021-03-28T08:49:02.000Z 124.80000305176 2021-03-28T08:49:11.000Z 125 2021-03-28T08:49:17.000Z 125 2021-03-28T08:49:20.000Z 125 2021-03-28T08:49:21.000Z 125.19999694824 2021-03-28T08:49:28.000Z 125.19999694824 2021-03-28T08:49:33.000Z 125.19999694824 2021-03-28T08:49:39.000Z 125.19999694824 2021-03-28T08:49:48.000Z 124.80000305176 2021-03-28T08:49:57.000Z 124.40000152588 2021-03-28T08:50:05.000Z 124.40000152588 2021-03-28T08:50:06.000Z 123.40000152588 2021-03-28T08:50:13.000Z 123.19999694824 2021-03-28T08:50:14.000Z 122.40000152588 2021-03-28T08:50:23.000Z 122.40000152588 2021-03-28T08:50:26.000Z 122.19999694824 2021-03-28T08:50:31.000Z 121 2021-03-28T08:50:38.000Z 120.59999847412 2021-03-28T08:50:39.000Z 120 2021-03-28T08:50:43.000Z 119.40000152588 2021-03-28T08:50:47.000Z 118.80000305176 2021-03-28T08:50:51.000Z 118.59999847412 2021-03-28T08:50:52.000Z 118.40000152588 2021-03-28T08:50:55.000Z 117.80000305176 2021-03-28T08:51:03.000Z 117.80000305176 2021-03-28T08:51:06.000Z 117.40000152588 2021-03-28T08:51:10.000Z 117 2021-03-28T08:51:16.000Z 116.59999847412 2021-03-28T08:51:20.000Z 116.40000152588 2021-03-28T08:51:23.000Z 116 2021-03-28T08:51:29.000Z 115.80000305176 2021-03-28T08:51:30.000Z 115.40000152588 2021-03-28T08:51:31.000Z 115.19999694824 2021-03-28T08:51:32.000Z 114.59999847412 2021-03-28T08:51:36.000Z 114.40000152588 2021-03-28T08:51:43.000Z 114.19999694824 2021-03-28T08:51:44.000Z 113.80000305176 2021-03-28T08:51:54.000Z 113.19999694824 2021-03-28T08:52:00.000Z 113.19999694824 2021-03-28T08:52:02.000Z 113 2021-03-28T08:52:11.000Z 112.80000305176 2021-03-28T08:52:17.000Z 112.59999847412 2021-03-28T08:52:24.000Z 112.19999694824 2021-03-28T08:52:26.000Z 111.19999694824 2021-03-28T08:52:32.000Z 110.19999694824 2021-03-28T08:52:38.000Z 109.80000305176 2021-03-28T08:52:40.000Z 109.40000152588 2021-03-28T08:52:42.000Z 109 2021-03-28T08:52:44.000Z 108.19999694824 2021-03-28T08:52:47.000Z 108 2021-03-28T08:52:48.000Z 107.80000305176 2021-03-28T08:52:49.000Z 107.40000152588 2021-03-28T08:52:53.000Z 107.19999694824 2021-03-28T08:52:59.000Z 106.80000305176 2021-03-28T08:53:02.000Z 106.40000152588 2021-03-28T08:53:07.000Z 106 2021-03-28T08:53:15.000Z 106 2021-03-28T08:53:17.000Z 105.80000305176 2021-03-28T08:53:21.000Z 105.40000152588 2021-03-28T08:53:25.000Z 104.80000305176 2021-03-28T08:53:32.000Z 104.80000305176 2021-03-28T08:53:34.000Z 104.40000152588 2021-03-28T08:53:38.000Z 103.59999847412 2021-03-28T08:53:45.000Z 103.59999847412 2021-03-28T08:53:46.000Z 103.19999694824 2021-03-28T08:53:53.000Z 102.59999847412 2021-03-28T08:53:57.000Z 101.80000305176 2021-03-28T08:54:02.000Z 101.59999847412 2021-03-28T08:54:03.000Z 100.59999847412 2021-03-28T08:54:09.000Z 100.40000152588 2021-03-28T08:54:10.000Z 99.400001525879 2021-03-28T08:54:17.000Z 99.199996948242 2021-03-28T08:54:18.000Z 98.400001525879 2021-03-28T08:54:22.000Z 97.599998474121 2021-03-28T08:54:26.000Z 97.199996948242 2021-03-28T08:54:27.000Z 96.400001525879 2021-03-28T08:54:35.000Z 96.199996948242 2021-03-28T08:54:37.000Z 95.400001525879 2021-03-28T08:54:43.000Z 95.199996948242 2021-03-28T08:54:46.000Z 95 2021-03-28T08:54:48.000Z 95 2021-03-28T08:54:53.000Z 96.400001525879 2021-03-28T08:54:57.000Z 96.800003051758 2021-03-28T08:54:59.000Z 97.199996948242 2021-03-28T08:55:03.000Z 97.199996948242 2021-03-28T08:55:04.000Z 97.400001525879 2021-03-28T08:55:08.000Z 97.599998474121 2021-03-28T08:55:11.000Z 98 2021-03-28T08:55:20.000Z 98.400001525879 2021-03-28T08:55:23.000Z 99 2021-03-28T08:55:28.000Z 99.199996948242 2021-03-28T08:55:34.000Z 99.400001525879 2021-03-28T08:55:39.000Z 99.599998474121 2021-03-28T08:55:44.000Z 99.599998474121 2021-03-28T08:55:46.000Z 99.800003051758 2021-03-28T08:55:49.000Z 100 2021-03-28T08:55:52.000Z 100.40000152588 2021-03-28T08:55:55.000Z 100.59999847412 2021-03-28T08:55:57.000Z 101 2021-03-28T08:56:01.000Z 101 2021-03-28T08:56:08.000Z 101.19999694824 2021-03-28T08:56:16.000Z 101.40000152588 2021-03-28T08:56:17.000Z 102.19999694824 2021-03-28T08:56:24.000Z 102.59999847412 2021-03-28T08:56:27.000Z 103.80000305176 2021-03-28T08:56:34.000Z 105 2021-03-28T08:56:43.000Z 105.19999694824 2021-03-28T08:56:44.000Z 106 2021-03-28T08:56:51.000Z 107.19999694824 2021-03-28T08:56:55.000Z 107.80000305176 2021-03-28T08:57:00.000Z 108.19999694824 2021-03-28T08:57:02.000Z 109.19999694824 2021-03-28T08:57:07.000Z 110.40000152588 2021-03-28T08:57:11.000Z 111.40000152588 2021-03-28T08:57:15.000Z 112.40000152588 2021-03-28T08:57:19.000Z 112.80000305176 2021-03-28T08:57:20.000Z 114.19999694824 2021-03-28T08:57:24.000Z 114.80000305176 2021-03-28T08:57:27.000Z 115.19999694824 2021-03-28T08:57:29.000Z 116.19999694824 2021-03-28T08:57:34.000Z 117.19999694824 2021-03-28T08:57:39.000Z 118.19999694824 2021-03-28T08:57:45.000Z 119.19999694824 2021-03-28T08:57:50.000Z 120.19999694824 2021-03-28T08:57:55.000Z 121.40000152588 2021-03-28T08:57:59.000Z 121.59999847412 2021-03-28T08:58:00.000Z 122.40000152588 2021-03-28T08:58:03.000Z 123.59999847412 2021-03-28T08:58:06.000Z 124.59999847412 2021-03-28T08:58:09.000Z 125 2021-03-28T08:58:10.000Z 125.19999694824 2021-03-28T08:58:11.000Z 125.59999847412 2021-03-28T08:58:12.000Z 127 2021-03-28T08:58:16.000Z 127.80000305176 2021-03-28T08:58:18.000Z 128.19999694824 2021-03-28T08:58:19.000Z 129.19999694824 2021-03-28T08:58:23.000Z 129.60000610352 2021-03-28T08:58:26.000Z 130.19999694824 2021-03-28T08:58:33.000Z 130.19999694824 2021-03-28T08:58:34.000Z 130.19999694824 2021-03-28T08:58:39.000Z 130.19999694824 2021-03-28T08:58:46.000Z 130 2021-03-28T08:58:50.000Z 129.80000305176 2021-03-28T08:58:51.000Z 129.60000610352 2021-03-28T08:58:55.000Z 129 2021-03-28T08:58:58.000Z 128.39999389648 2021-03-28T08:59:00.000Z 128 2021-03-28T08:59:03.000Z 127.40000152588 2021-03-28T08:59:05.000Z 126.59999847412 2021-03-28T08:59:07.000Z 125.19999694824 2021-03-28T08:59:10.000Z 124.59999847412 2021-03-28T08:59:11.000Z 124 2021-03-28T08:59:12.000Z 122.80000305176 2021-03-28T08:59:14.000Z 121 2021-03-28T08:59:15.000Z 119.80000305176 2021-03-28T08:59:17.000Z 119.19999694824 2021-03-28T08:59:18.000Z 118.40000152588 2021-03-28T08:59:19.000Z 116.80000305176 2021-03-28T08:59:21.000Z 115.19999694824 2021-03-28T08:59:23.000Z 113 2021-03-28T08:59:25.000Z 111.80000305176 2021-03-28T08:59:27.000Z 110.19999694824 2021-03-28T08:59:30.000Z 108.80000305176 2021-03-28T08:59:33.000Z 108.59999847412 2021-03-28T08:59:34.000Z 108 2021-03-28T08:59:35.000Z 107.19999694824 2021-03-28T08:59:36.000Z 106.40000152588 2021-03-28T08:59:37.000Z 105.80000305176 2021-03-28T08:59:38.000Z 105.19999694824 2021-03-28T08:59:39.000Z 104.80000305176 2021-03-28T08:59:40.000Z 104.40000152588 2021-03-28T08:59:41.000Z 103.80000305176 2021-03-28T08:59:42.000Z 102.40000152588 2021-03-28T08:59:44.000Z 101.59999847412 2021-03-28T08:59:50.000Z 101.19999694824 2021-03-28T08:59:52.000Z 100.40000152588 2021-03-28T08:59:54.000Z 100.19999694824 2021-03-28T08:59:55.000Z 100.19999694824 2021-03-28T08:59:56.000Z 100 2021-03-28T08:59:58.000Z 99.800003051758 2021-03-28T09:00:01.000Z 99.800003051758 2021-03-28T09:00:02.000Z 99.199996948242 2021-03-28T09:00:06.000Z 99.199996948242 2021-03-28T09:00:07.000Z 99 2021-03-28T09:00:11.000Z 98.800003051758 2021-03-28T09:00:15.000Z 98.599998474121 2021-03-28T09:00:18.000Z 98.599998474121 2021-03-28T09:00:21.000Z 98.599998474121 2021-03-28T09:00:23.000Z 98 2021-03-28T09:00:28.000Z 97.800003051758 2021-03-28T09:00:29.000Z 97.800003051758 2021-03-28T09:00:30.000Z 97.599998474121 2021-03-28T09:00:35.000Z 97.199996948242 2021-03-28T09:00:43.000Z 96.800003051758 2021-03-28T09:00:48.000Z 96.599998474121 2021-03-28T09:00:51.000Z 96.400001525879 2021-03-28T09:00:52.000Z 96.199996948242 2021-03-28T09:00:56.000Z 95.800003051758 2021-03-28T09:01:00.000Z 95.599998474121 2021-03-28T09:01:02.000Z 95.199996948242 2021-03-28T09:01:07.000Z 95.199996948242 2021-03-28T09:01:08.000Z 95 2021-03-28T09:01:16.000Z 94.800003051758 2021-03-28T09:01:18.000Z 94.400001525879 2021-03-28T09:01:21.000Z 94.199996948242 2021-03-28T09:01:27.000Z 93.800003051758 2021-03-28T09:01:33.000Z 93.599998474121 2021-03-28T09:01:34.000Z 93.599998474121 2021-03-28T09:01:36.000Z 93.400001525879 2021-03-28T09:01:37.000Z 93.400001525879 2021-03-28T09:01:40.000Z 93.400001525879 2021-03-28T09:01:42.000Z 93.199996948242 2021-03-28T09:01:44.000Z 93.199996948242 2021-03-28T09:01:46.000Z 93 2021-03-28T09:01:50.000Z 92.599998474121 2021-03-28T09:01:55.000Z 92.599998474121 2021-03-28T09:01:58.000Z 92.400001525879 2021-03-28T09:02:05.000Z 92.400001525879 2021-03-28T09:02:13.000Z 93.199996948242 2021-03-28T09:02:20.000Z 93.800003051758 2021-03-28T09:02:25.000Z 94.400001525879 2021-03-28T09:02:32.000Z 94.800003051758 2021-03-28T09:02:37.000Z 94.800003051758 2021-03-28T09:02:39.000Z 95 2021-03-28T09:02:45.000Z 95 2021-03-28T09:02:46.000Z 95.199996948242 2021-03-28T09:02:49.000Z 95.400001525879 2021-03-28T09:02:56.000Z 95.400001525879 2021-03-28T09:03:02.000Z 95.400001525879 2021-03-28T09:03:06.000Z 95.400001525879 2021-03-28T09:03:08.000Z 95.599998474121 2021-03-28T09:03:11.000Z 95.599998474121 2021-03-28T09:03:14.000Z 95.800003051758 2021-03-28T09:03:19.000Z 96 2021-03-28T09:03:21.000Z 96 2021-03-28T09:03:22.000Z 96.199996948242 2021-03-28T09:03:31.000Z 96.400001525879 2021-03-28T09:03:35.000Z 96.400001525879 2021-03-28T09:03:38.000Z 96.400001525879 2021-03-28T09:03:47.000Z 96.199996948242 2021-03-28T09:03:50.000Z 96.199996948242 2021-03-28T09:03:53.000Z 96 2021-03-28T09:03:57.000Z 96 2021-03-28T09:03:59.000Z 95.599998474121 2021-03-28T09:04:07.000Z 95.599998474121 2021-03-28T09:04:08.000Z 95.599998474121 2021-03-28T09:04:12.000Z 95.400001525879 2021-03-28T09:04:22.000Z 95.199996948242 2021-03-28T09:04:29.000Z 94.800003051758 2021-03-28T09:04:37.000Z 94.400001525879 2021-03-28T09:04:42.000Z 94.400001525879 2021-03-28T09:04:46.000Z 94.400001525879 2021-03-28T09:04:53.000Z 94.400001525879 2021-03-28T09:04:59.000Z 94.599998474121 2021-03-28T09:05:02.000Z 94.599998474121 2021-03-28T09:05:05.000Z 95.599998474121 2021-03-28T09:05:13.000Z 95.800003051758 2021-03-28T09:05:14.000Z 96.800003051758 2021-03-28T09:05:19.000Z 97.599998474121 2021-03-28T09:05:23.000Z 97.800003051758 2021-03-28T09:05:25.000Z 99 2021-03-28T09:05:29.000Z 99.199996948242 2021-03-28T09:05:31.000Z 100.19999694824 2021-03-28T09:05:35.000Z 100.40000152588 2021-03-28T09:05:38.000Z 100.80000305176 2021-03-28T09:05:45.000Z 100.80000305176 2021-03-28T09:05:51.000Z 101 2021-03-28T09:05:57.000Z 101 2021-03-28T09:05:58.000Z 101.19999694824 2021-03-28T09:06:04.000Z 101.40000152588 2021-03-28T09:06:05.000Z 102 2021-03-28T09:06:12.000Z 102.80000305176 2021-03-28T09:06:20.000Z 102.80000305176 2021-03-28T09:06:21.000Z 103.19999694824 2021-03-28T09:06:23.000Z 103.59999847412 2021-03-28T09:06:25.000Z 103.80000305176 2021-03-28T09:06:26.000Z 104 2021-03-28T09:06:27.000Z 104.40000152588 2021-03-28T09:06:29.000Z 105.59999847412 2021-03-28T09:06:40.000Z 105.80000305176 2021-03-28T09:06:41.000Z 105.80000305176 2021-03-28T09:06:45.000Z 105.80000305176 2021-03-28T09:06:48.000Z 105.40000152588 2021-03-28T09:06:51.000Z 104.59999847412 2021-03-28T09:06:54.000Z 104 2021-03-28T09:06:57.000Z 103.80000305176 2021-03-28T09:07:04.000Z 104 2021-03-28T09:07:10.000Z 104.59999847412 2021-03-28T09:07:16.000Z 105 2021-03-28T09:07:21.000Z 105.19999694824 2021-03-28T09:07:22.000Z 106.59999847412 2021-03-28T09:07:33.000Z 106.59999847412 2021-03-28T09:07:34.000Z 106.59999847412 2021-03-28T09:07:36.000Z 106.59999847412 2021-03-28T09:07:40.000Z 106.40000152588 2021-03-28T09:07:44.000Z 106.40000152588 2021-03-28T09:07:47.000Z 106.40000152588 2021-03-28T09:07:50.000Z 106.40000152588 2021-03-28T09:07:52.000Z 106.40000152588 2021-03-28T09:07:55.000Z 106.40000152588 2021-03-28T09:07:56.000Z 106.40000152588 2021-03-28T09:07:58.000Z 106.40000152588 2021-03-28T09:07:59.000Z 106.40000152588 2021-03-28T09:08:01.000Z 106.40000152588 2021-03-28T09:08:02.000Z 106.40000152588 2021-03-28T09:08:06.000Z 106.40000152588 2021-03-28T09:08:10.000Z 106.40000152588 2021-03-28T09:08:15.000Z 107 2021-03-28T09:08:19.000Z 107.59999847412 2021-03-28T09:08:20.000Z 108.40000152588 2021-03-28T09:08:23.000Z 108.59999847412 2021-03-28T09:08:24.000Z 109.40000152588 2021-03-28T09:08:27.000Z 110.40000152588 2021-03-28T09:08:31.000Z 110.80000305176 2021-03-28T09:08:34.000Z 111 2021-03-28T09:08:36.000Z 111.19999694824 2021-03-28T09:08:39.000Z 111.40000152588 2021-03-28T09:08:40.000Z 111.40000152588 2021-03-28T09:08:41.000Z 111.40000152588 2021-03-28T09:08:43.000Z 111.40000152588 2021-03-28T09:09:27.000Z 111.40000152588 2021-03-28T09:09:29.000Z 111.19999694824 2021-03-28T09:09:30.000Z 111.19999694824 2021-03-28T09:09:32.000Z 111.19999694824 2021-03-28T09:09:35.000Z 111 2021-03-28T09:09:36.000Z 109.59999847412 2021-03-28T09:09:38.000Z 108.40000152588 2021-03-28T09:09:39.000Z 107.80000305176 2021-03-28T09:09:40.000Z 107.59999847412 2021-03-28T09:09:41.000Z 107.40000152588 2021-03-28T09:09:42.000Z 107.19999694824 2021-03-28T09:09:45.000Z 107.19999694824 2021-03-28T09:09:46.000Z 107.19999694824 2021-03-28T09:09:48.000Z 107.19999694824 2021-03-28T09:09:51.000Z 107.19999694824 2021-03-28T09:09:54.000Z 107.19999694824 2021-03-28T09:09:58.000Z 107.19999694824 2021-03-28T09:10:02.000Z 107.19999694824 2021-03-28T09:10:05.000Z 107.40000152588 2021-03-28T09:10:06.000Z 108.80000305176 2021-03-28T09:10:10.000Z 109.59999847412 2021-03-28T09:10:15.000Z 109.80000305176 2021-03-28T09:10:16.000Z 111.19999694824 2021-03-28T09:10:21.000Z 111.40000152588 2021-03-28T09:10:22.000Z 111.80000305176 2021-03-28T09:10:27.000Z 112 2021-03-28T09:10:32.000Z 111.59999847412 2021-03-28T09:10:33.000Z 111.59999847412 2021-03-28T09:10:36.000Z 111.59999847412 2021-03-28T09:10:42.000Z 111.59999847412 2021-03-28T09:10:46.000Z 111.59999847412 2021-03-28T09:10:57.000Z 111.59999847412 2021-03-28T09:10:58.000Z 111.59999847412 2021-03-28T09:11:01.000Z 111.59999847412 2021-03-28T09:11:02.000Z 111.59999847412 2021-03-28T09:11:04.000Z 111 2021-03-28T09:11:07.000Z 107.40000152588 2021-03-28T09:11:15.000Z 107.19999694824 2021-03-28T09:11:17.000Z 106.80000305176 2021-03-28T09:12:05.000Z 106.80000305176 2021-03-28T09:12:07.000Z 106.80000305176 2021-03-28T09:12:08.000Z 106 2021-03-28T09:12:13.000Z 106 2021-03-28T09:12:14.000Z 106 2021-03-28T09:12:19.000Z 106.59999847412 2021-03-28T09:12:26.000Z 107.19999694824 2021-03-28T09:12:31.000Z 107.59999847412 2021-03-28T09:12:33.000Z 108.19999694824 2021-03-28T09:12:37.000Z 109.19999694824 2021-03-28T09:12:40.000Z 109.19999694824 2021-03-28T09:12:41.000Z 109.59999847412 2021-03-28T09:12:43.000Z 110.19999694824 2021-03-28T09:12:45.000Z 110.40000152588 2021-03-28T09:12:46.000Z 111.59999847412 2021-03-28T09:12:51.000Z 111.80000305176 2021-03-28T09:12:53.000Z 112 2021-03-28T09:12:55.000Z 112.80000305176 2021-03-28T09:12:58.000Z 113.59999847412 2021-03-28T09:13:04.000Z 113.80000305176 2021-03-28T09:13:07.000Z 114 2021-03-28T09:13:09.000Z 114.59999847412 2021-03-28T09:13:13.000Z 114.80000305176 2021-03-28T09:13:18.000Z 115.40000152588 2021-03-28T09:13:23.000Z 115.80000305176 2021-03-28T09:13:27.000Z 116.19999694824 2021-03-28T09:13:30.000Z 116.59999847412 2021-03-28T09:13:35.000Z 117 2021-03-28T09:13:37.000Z 117.19999694824 2021-03-28T09:13:40.000Z 117.80000305176 2021-03-28T09:13:46.000Z 118 2021-03-28T09:13:50.000Z 119.19999694824 2021-03-28T09:13:57.000Z 120 2021-03-28T09:14:01.000Z 120.19999694824 2021-03-28T09:14:02.000Z 121.19999694824 2021-03-28T09:14:07.000Z 121.19999694824 2021-03-28T09:14:08.000Z 121.59999847412 2021-03-28T09:14:14.000Z 121.80000305176 2021-03-28T09:14:18.000Z 122 2021-03-28T09:14:21.000Z 122 2021-03-28T09:14:22.000Z 122.19999694824 2021-03-28T09:14:24.000Z 122.19999694824 2021-03-28T09:14:25.000Z 122.19999694824 2021-03-28T09:14:26.000Z 122.19999694824 2021-03-28T09:14:29.000Z 122.19999694824 2021-03-28T09:14:30.000Z 121.40000152588 2021-03-28T09:14:33.000Z 120.59999847412 2021-03-28T09:14:34.000Z 119.19999694824 2021-03-28T09:14:37.000Z 118 2021-03-28T09:14:39.000Z 116.80000305176 2021-03-28T09:14:41.000Z 116 2021-03-28T09:14:42.000Z 115.19999694824 2021-03-28T09:14:43.000Z 114.19999694824 2021-03-28T09:14:44.000Z 112.80000305176 2021-03-28T09:14:46.000Z 112.40000152588 2021-03-28T09:14:48.000Z 112.40000152588 2021-03-28T09:14:52.000Z 114 2021-03-28T09:14:57.000Z 114.59999847412 2021-03-28T09:14:58.000Z 115.40000152588 2021-03-28T09:14:59.000Z 116.59999847412 2021-03-28T09:15:01.000Z 117.80000305176 2021-03-28T09:15:03.000Z 118.40000152588 2021-03-28T09:15:06.000Z 118.59999847412 2021-03-28T09:15:08.000Z 118.80000305176 2021-03-28T09:15:11.000Z 119 2021-03-28T09:15:14.000Z 119.40000152588 2021-03-28T09:15:19.000Z 119.59999847412 2021-03-28T09:15:21.000Z 119.80000305176 2021-03-28T09:15:23.000Z 120.40000152588 2021-03-28T09:15:26.000Z 120.40000152588 2021-03-28T09:15:31.000Z 120.59999847412 2021-03-28T09:15:36.000Z 120.80000305176 2021-03-28T09:15:38.000Z 121.19999694824 2021-03-28T09:15:41.000Z 121.80000305176 2021-03-28T09:15:45.000Z 121.80000305176 2021-03-28T09:15:46.000Z 122 2021-03-28T09:15:50.000Z 122.19999694824 2021-03-28T09:15:55.000Z 122.40000152588 2021-03-28T09:15:56.000Z 122.40000152588 2021-03-28T09:15:59.000Z 122.40000152588 2021-03-28T09:16:00.000Z 122.40000152588 2021-03-28T09:16:07.000Z 122.19999694824 2021-03-28T09:16:12.000Z 122.19999694824 2021-03-28T09:16:19.000Z 122.40000152588 2021-03-28T09:16:25.000Z 122.80000305176 2021-03-28T09:16:29.000Z 123 2021-03-28T09:16:30.000Z 124 2021-03-28T09:16:36.000Z 124.19999694824 2021-03-28T09:16:38.000Z 124.19999694824 2021-03-28T09:16:39.000Z 124.40000152588 2021-03-28T09:16:42.000Z 124.40000152588 2021-03-28T09:16:48.000Z 124.40000152588 2021-03-28T09:16:51.000Z 124.40000152588 2021-03-28T09:16:54.000Z 124.40000152588 2021-03-28T09:16:57.000Z 124.40000152588 2021-03-28T09:17:00.000Z 125 2021-03-28T09:17:03.000Z 125.59999847412 2021-03-28T09:17:06.000Z 125.59999847412 2021-03-28T09:17:08.000Z 125.80000305176 2021-03-28T09:17:11.000Z 125.80000305176 2021-03-28T09:17:13.000Z 125.80000305176 2021-03-28T09:17:19.000Z 126 2021-03-28T09:17:24.000Z 126 2021-03-28T09:17:25.000Z 126 2021-03-28T09:17:29.000Z 126.80000305176 2021-03-28T09:17:34.000Z 127.19999694824 2021-03-28T09:17:37.000Z 127.59999847412 2021-03-28T09:17:40.000Z 128 2021-03-28T09:17:45.000Z 128.19999694824 2021-03-28T09:17:46.000Z 128.60000610352 2021-03-28T09:17:51.000Z 129.19999694824 2021-03-28T09:17:58.000Z 129.19999694824 2021-03-28T09:18:00.000Z 129.19999694824 2021-03-28T09:18:02.000Z 129.19999694824 2021-03-28T09:18:06.000Z 129.39999389648 2021-03-28T09:18:08.000Z 129.60000610352 2021-03-28T09:18:10.000Z 129.80000305176 2021-03-28T09:18:13.000Z 129.80000305176 2021-03-28T09:18:14.000Z 129.80000305176 2021-03-28T09:18:19.000Z 129.80000305176 2021-03-28T09:18:25.000Z 129.80000305176 2021-03-28T09:18:26.000Z 129.60000610352 2021-03-28T09:18:29.000Z 129.19999694824 2021-03-28T09:18:33.000Z 129.19999694824 2021-03-28T09:18:38.000Z 129.19999694824 2021-03-28T09:18:42.000Z 129.19999694824 2021-03-28T09:18:43.000Z 129.19999694824 2021-03-28T09:18:46.000Z 129.39999389648 2021-03-28T09:18:51.000Z 129.60000610352 2021-03-28T09:18:54.000Z 129.80000305176 2021-03-28T09:18:56.000Z 130 2021-03-28T09:18:57.000Z 130.19999694824 2021-03-28T09:18:58.000Z 130 2021-03-28T09:19:01.000Z 130 2021-03-28T09:19:02.000Z 130.19999694824 2021-03-28T09:19:07.000Z 129.80000305176 2021-03-28T09:19:23.000Z 129.80000305176 2021-03-28T09:19:24.000Z 129.80000305176 2021-03-28T09:19:25.000Z 129.60000610352 2021-03-28T09:19:29.000Z 129.19999694824 2021-03-28T09:19:34.000Z 129 2021-03-28T09:19:36.000Z 128.60000610352 2021-03-28T09:19:38.000Z 128 2021-03-28T09:19:40.000Z 127.80000305176 2021-03-28T09:19:41.000Z 127.19999694824 2021-03-28T09:19:43.000Z 126.40000152588 2021-03-28T09:19:45.000Z 125.59999847412 2021-03-28T09:19:47.000Z 124.80000305176 2021-03-28T09:19:48.000Z 124.40000152588 2021-03-28T09:19:51.000Z 124.40000152588 2021-03-28T09:19:53.000Z 124.40000152588 2021-03-28T09:19:55.000Z 124.40000152588 2021-03-28T09:20:01.000Z 124.40000152588 2021-03-28T09:20:03.000Z 124.40000152588 2021-03-28T09:20:05.000Z 124.59999847412 2021-03-28T09:20:09.000Z 124.59999847412 2021-03-28T09:20:10.000Z 124.40000152588 2021-03-28T09:20:14.000Z 124.40000152588 2021-03-28T09:20:15.000Z 124 2021-03-28T09:20:20.000Z 123.59999847412 2021-03-28T09:20:22.000Z 123.59999847412 2021-03-28T09:20:25.000Z 123.59999847412 2021-03-28T09:20:30.000Z 124 2021-03-28T09:20:34.000Z 124.19999694824 2021-03-28T09:20:35.000Z 124.80000305176 2021-03-28T09:20:37.000Z 125.59999847412 2021-03-28T09:20:40.000Z 125.80000305176 2021-03-28T09:20:41.000Z 126 2021-03-28T09:20:43.000Z 126 2021-03-28T09:20:44.000Z 126.19999694824 2021-03-28T09:20:48.000Z 126.19999694824 2021-03-28T09:20:51.000Z 126.19999694824 2021-03-28T09:20:52.000Z 126.19999694824 2021-03-28T09:20:53.000Z 126.19999694824 2021-03-28T09:20:56.000Z 125.80000305176 2021-03-28T09:20:58.000Z 125.59999847412 2021-03-28T09:21:01.000Z 125.40000152588 2021-03-28T09:21:06.000Z 125.19999694824 2021-03-28T09:21:11.000Z 125.40000152588 2021-03-28T09:21:17.000Z 125.80000305176 2021-03-28T09:21:22.000Z 126.59999847412 2021-03-28T09:21:28.000Z 127 2021-03-28T09:21:30.000Z 127.40000152588 2021-03-28T09:21:33.000Z 128 2021-03-28T09:21:36.000Z 128.39999389648 2021-03-28T09:21:38.000Z 129.19999694824 2021-03-28T09:21:43.000Z 129.39999389648 2021-03-28T09:21:44.000Z 129.80000305176 2021-03-28T09:21:48.000Z 130 2021-03-28T09:21:50.000Z 130.19999694824 2021-03-28T09:21:52.000Z 130.39999389648 2021-03-28T09:21:53.000Z 131.39999389648 2021-03-28T09:21:56.000Z 132 2021-03-28T09:21:58.000Z 132.39999389648 2021-03-28T09:22:00.000Z 133.19999694824 2021-03-28T09:22:04.000Z 133.60000610352 2021-03-28T09:22:06.000Z 134 2021-03-28T09:22:09.000Z 134.60000610352 2021-03-28T09:22:15.000Z 135.19999694824 2021-03-28T09:22:22.000Z 135.60000610352 2021-03-28T09:22:28.000Z 135.60000610352 2021-03-28T09:22:29.000Z 135.80000305176 2021-03-28T09:22:31.000Z 135.80000305176 2021-03-28T09:22:33.000Z 136 2021-03-28T09:22:36.000Z 136 2021-03-28T09:22:39.000Z 136.19999694824 2021-03-28T09:22:47.000Z 136.39999389648 2021-03-28T09:22:54.000Z 136.39999389648 2021-03-28T09:23:02.000Z 136 2021-03-28T09:23:11.000Z 135.60000610352 2021-03-28T09:23:20.000Z 135.60000610352 2021-03-28T09:23:28.000Z 135.60000610352 2021-03-28T09:23:35.000Z 134.80000305176 2021-03-28T09:23:41.000Z 134.80000305176 2021-03-28T09:23:43.000Z 134.39999389648 2021-03-28T09:23:52.000Z 133.80000305176 2021-03-28T09:23:59.000Z 133.60000610352 2021-03-28T09:24:01.000Z 133.39999389648 2021-03-28T09:24:10.000Z 133 2021-03-28T09:24:19.000Z 133 2021-03-28T09:24:27.000Z 132.80000305176 2021-03-28T09:24:35.000Z 133 2021-03-28T09:24:41.000Z 133.19999694824 2021-03-28T09:24:47.000Z 133.19999694824 2021-03-28T09:24:50.000Z 133.19999694824 2021-03-28T09:24:53.000Z 133.19999694824 2021-03-28T09:24:54.000Z 133.19999694824 2021-03-28T09:25:00.000Z 133 2021-03-28T09:25:06.000Z 132.80000305176 2021-03-28T09:25:08.000Z 132.80000305176 2021-03-28T09:25:15.000Z 132.19999694824 2021-03-28T09:25:24.000Z 132 2021-03-28T09:25:25.000Z 131.60000610352 2021-03-28T09:25:32.000Z 131.39999389648 2021-03-28T09:25:38.000Z 131.19999694824 2021-03-28T09:25:39.000Z 131.19999694824 2021-03-28T09:25:40.000Z 131 2021-03-28T09:25:44.000Z 130.80000305176 2021-03-28T09:25:50.000Z 130 2021-03-28T09:25:55.000Z 129.60000610352 2021-03-28T09:25:58.000Z 129.60000610352 2021-03-28T09:25:59.000Z 128.80000305176 2021-03-28T09:26:04.000Z 128.39999389648 2021-03-28T09:26:07.000Z 127.80000305176 2021-03-28T09:26:13.000Z 127 2021-03-28T09:26:15.000Z 126.59999847412 2021-03-28T09:26:17.000Z 125.59999847412 2021-03-28T09:26:23.000Z 124.40000152588 2021-03-28T09:26:29.000Z 123.80000305176 2021-03-28T09:26:31.000Z 123.40000152588 2021-03-28T09:26:38.000Z 123.19999694824 2021-03-28T09:26:41.000Z 123 2021-03-28T09:26:48.000Z 123 2021-03-28T09:26:55.000Z 123 2021-03-28T09:27:03.000Z 123 2021-03-28T09:27:11.000Z 122.80000305176 2021-03-28T09:27:17.000Z 122.80000305176 2021-03-28T09:27:24.000Z 122.80000305176 2021-03-28T09:27:26.000Z 123 2021-03-28T09:27:31.000Z 123 2021-03-28T09:27:37.000Z 122.40000152588 2021-03-28T09:27:40.000Z 121.40000152588 2021-03-28T09:27:45.000Z 121.40000152588 2021-03-28T09:27:47.000Z 121.19999694824 2021-03-28T09:27:53.000Z 122 2021-03-28T09:28:00.000Z 122.40000152588 2021-03-28T09:28:02.000Z 122.59999847412 2021-03-28T09:28:05.000Z 123.59999847412 2021-03-28T09:28:08.000Z 124.40000152588 2021-03-28T09:28:10.000Z 124.80000305176 2021-03-28T09:28:13.000Z 125 2021-03-28T09:28:14.000Z 125.80000305176 2021-03-28T09:28:17.000Z 126.59999847412 2021-03-28T09:28:20.000Z 127 2021-03-28T09:28:22.000Z 127.59999847412 2021-03-28T09:28:25.000Z 128.19999694824 2021-03-28T09:28:29.000Z 128.39999389648 2021-03-28T09:28:30.000Z 129.19999694824 2021-03-28T09:28:34.000Z 129.60000610352 2021-03-28T09:28:36.000Z 129.60000610352 2021-03-28T09:28:41.000Z 129.80000305176 2021-03-28T09:28:44.000Z 129.80000305176 2021-03-28T09:28:46.000Z 129.19999694824 2021-03-28T09:28:51.000Z 129 2021-03-28T09:28:56.000Z 129 2021-03-28T09:28:58.000Z 129.19999694824 2021-03-28T09:29:02.000Z 129.39999389648 2021-03-28T09:29:08.000Z 130.19999694824 2021-03-28T09:29:14.000Z 130.60000610352 2021-03-28T09:29:15.000Z 130.80000305176 2021-03-28T09:29:17.000Z 131.60000610352 2021-03-28T09:29:23.000Z 132.60000610352 2021-03-28T09:29:30.000Z 132.80000305176 2021-03-28T09:29:32.000Z 133.19999694824 2021-03-28T09:29:34.000Z 133.60000610352 2021-03-28T09:29:35.000Z 134.19999694824 2021-03-28T09:29:38.000Z 134.60000610352 2021-03-28T09:29:42.000Z 135.19999694824 2021-03-28T09:29:46.000Z 135.60000610352 2021-03-28T09:29:52.000Z 135.80000305176 2021-03-28T09:29:54.000Z 136.80000305176 2021-03-28T09:30:00.000Z 136.80000305176 2021-03-28T09:30:01.000Z 137.19999694824 2021-03-28T09:30:08.000Z 137.19999694824 2021-03-28T09:30:13.000Z 137.19999694824 2021-03-28T09:30:17.000Z 137.19999694824 2021-03-28T09:30:18.000Z 137.19999694824 2021-03-28T09:30:21.000Z 137.19999694824 2021-03-28T09:30:23.000Z 137.19999694824 2021-03-28T09:30:26.000Z 137.19999694824 2021-03-28T09:30:27.000Z 137.19999694824 2021-03-28T09:30:29.000Z 137.19999694824 2021-03-28T09:30:33.000Z 137.19999694824 2021-03-28T09:30:39.000Z 137.19999694824 2021-03-28T09:30:45.000Z 135.80000305176 2021-03-28T09:30:50.000Z 135.60000610352 2021-03-28T09:30:51.000Z 134.39999389648 2021-03-28T09:30:55.000Z 134 2021-03-28T09:30:56.000Z 133.39999389648 2021-03-28T09:30:57.000Z 132.60000610352 2021-03-28T09:30:58.000Z 132 2021-03-28T09:30:59.000Z 130.80000305176 2021-03-28T09:31:01.000Z 129.60000610352 2021-03-28T09:31:04.000Z 129 2021-03-28T09:31:05.000Z 128.60000610352 2021-03-28T09:31:06.000Z 127.19999694824 2021-03-28T09:31:08.000Z 126.19999694824 2021-03-28T09:31:10.000Z 124.80000305176 2021-03-28T09:31:12.000Z 123.19999694824 2021-03-28T09:31:14.000Z 121.40000152588 2021-03-28T09:31:16.000Z 120.40000152588 2021-03-28T09:31:17.000Z 118.40000152588 2021-03-28T09:31:18.000Z 117.19999694824 2021-03-28T09:31:19.000Z 116 2021-03-28T09:31:20.000Z 115 2021-03-28T09:31:21.000Z 113.80000305176 2021-03-28T09:31:22.000Z 112.59999847412 2021-03-28T09:31:23.000Z 111.59999847412 2021-03-28T09:31:24.000Z 110.40000152588 2021-03-28T09:31:25.000Z 109.19999694824 2021-03-28T09:31:26.000Z 107.59999847412 2021-03-28T09:31:28.000Z 106.59999847412 2021-03-28T09:31:30.000Z 105.40000152588 2021-03-28T09:31:33.000Z 104.80000305176 2021-03-28T09:31:37.000Z 104.59999847412 2021-03-28T09:31:44.000Z 105.59999847412 2021-03-28T09:31:50.000Z 106 2021-03-28T09:31:59.000Z 105.80000305176 2021-03-28T09:32:07.000Z 105.59999847412 2021-03-28T09:32:14.000Z 106.19999694824 2021-03-28T09:32:23.000Z 106.59999847412 2021-03-28T09:32:26.000Z 106.59999847412 2021-03-28T09:32:30.000Z 106.59999847412 2021-03-28T09:32:38.000Z 105.40000152588 2021-03-28T09:32:44.000Z 104.19999694824 2021-03-28T09:32:48.000Z 103.40000152588 2021-03-28T09:32:51.000Z 102.80000305176 2021-03-28T09:32:52.000Z 101.59999847412 2021-03-28T09:32:54.000Z 100.80000305176 2021-03-28T09:32:57.000Z 100.19999694824 2021-03-28T09:32:58.000Z 99.199996948242 2021-03-28T09:33:01.000Z 99.199996948242 2021-03-28T09:33:02.000Z 99 2021-03-28T09:33:03.000Z 97.800003051758 2021-03-28T09:33:06.000Z 97 2021-03-28T09:33:09.000Z 96.199996948242 2021-03-28T09:33:11.000Z 95.400001525879 2021-03-28T09:33:17.000Z 95 2021-03-28T09:33:23.000Z 94.800003051758 2021-03-28T09:33:25.000Z 93.800003051758 2021-03-28T09:33:30.000Z 93 2021-03-28T09:33:34.000Z 92.800003051758 2021-03-28T09:33:35.000Z 91.400001525879 2021-03-28T09:33:39.000Z 91 2021-03-28T09:33:40.000Z 90.400001525879 2021-03-28T09:33:42.000Z 89.199996948242 2021-03-28T09:33:45.000Z 88.400001525879 2021-03-28T09:33:47.000Z 88.199996948242 2021-03-28T09:33:48.000Z 87.199996948242 2021-03-28T09:33:50.000Z 85.800003051758 2021-03-28T09:33:53.000Z 84.599998474121 2021-03-28T09:33:55.000Z 83.400001525879 2021-03-28T09:33:57.000Z 82.400001525879 2021-03-28T09:33:59.000Z 81.199996948242 2021-03-28T09:34:02.000Z 80.800003051758 2021-03-28T09:34:03.000Z 79.599998474121 2021-03-28T09:34:05.000Z 78.800003051758 2021-03-28T09:34:07.000Z 78 2021-03-28T09:34:10.000Z 77.800003051758 2021-03-28T09:34:11.000Z 76.800003051758 2021-03-28T09:34:15.000Z 76.400001525879 2021-03-28T09:34:16.000Z 75.400001525879 2021-03-28T09:34:19.000Z 73.800003051758 2021-03-28T09:34:22.000Z 72.800003051758 2021-03-28T09:34:24.000Z 72 2021-03-28T09:34:26.000Z 71.599998474121 2021-03-28T09:34:28.000Z 71.199996948242 2021-03-28T09:34:32.000Z 70.199996948242 2021-03-28T09:34:34.000Z 69 2021-03-28T09:34:36.000Z 68.199996948242 2021-03-28T09:34:37.000Z 67.199996948242 2021-03-28T09:34:38.000Z 66.800003051758 2021-03-28T09:34:39.000Z 65.800003051758 2021-03-28T09:34:41.000Z 64.800003051758 2021-03-28T09:34:43.000Z 63.799999237061 2021-03-28T09:34:44.000Z 62.599998474121 2021-03-28T09:34:46.000Z 61.799999237061 2021-03-28T09:34:49.000Z 61.400001525879 2021-03-28T09:34:50.000Z 60.200000762939 2021-03-28T09:34:52.000Z 58.599998474121 2021-03-28T09:34:54.000Z 57.200000762939 2021-03-28T09:34:56.000Z 57 2021-03-28T09:34:57.000Z 56.599998474121 2021-03-28T09:34:59.000Z 58.599998474121 2021-03-28T09:37:04.000Z 58.599998474121 2021-03-28T09:37:05.000Z 58.599998474121 2021-03-28T09:37:10.000Z 57.599998474121 2021-03-28T09:37:17.000Z 57.599998474121 2021-03-28T09:37:18.000Z 56.400001525879 2021-03-28T09:37:21.000Z 56 2021-03-28T09:37:24.000Z 55.799999237061 2021-03-28T09:37:32.000Z 56 2021-03-28T09:37:38.000Z 57.400001525879 2021-03-28T09:37:44.000Z 58 2021-03-28T09:37:48.000Z 58.599998474121 2021-03-28T09:37:50.000Z 59.799999237061 2021-03-28T09:37:54.000Z 60.400001525879 2021-03-28T09:37:57.000Z 60.799999237061 2021-03-28T09:37:59.000Z 61.599998474121 2021-03-28T09:38:02.000Z 61.799999237061 2021-03-28T09:38:03.000Z 61.799999237061 2021-03-28T09:38:04.000Z 62.799999237061 2021-03-28T09:38:09.000Z 63.200000762939 2021-03-28T09:38:11.000Z 64 2021-03-28T09:38:14.000Z 65.199996948242 2021-03-28T09:38:20.000Z 66.400001525879 2021-03-28T09:38:26.000Z 67.199996948242 2021-03-28T09:38:29.000Z 67.400001525879 2021-03-28T09:38:30.000Z 68.800003051758 2021-03-28T09:38:35.000Z 69.800003051758 2021-03-28T09:38:40.000Z 71 2021-03-28T09:38:44.000Z 71.800003051758 2021-03-28T09:38:47.000Z 72 2021-03-28T09:38:48.000Z 73 2021-03-28T09:38:52.000Z 73.199996948242 2021-03-28T09:38:53.000Z 73.800003051758 2021-03-28T09:38:56.000Z 74.400001525879 2021-03-28T09:38:57.000Z 74.800003051758 2021-03-28T09:38:59.000Z 75.599998474121 2021-03-28T09:39:02.000Z 75.800003051758 2021-03-28T09:39:04.000Z 76.599998474121 2021-03-28T09:39:10.000Z 77.400001525879 2021-03-28T09:39:13.000Z 77.599998474121 2021-03-28T09:39:14.000Z 78.400001525879 2021-03-28T09:39:22.000Z 78.599998474121 2021-03-28T09:39:24.000Z 79.800003051758 2021-03-28T09:39:29.000Z 80.199996948242 2021-03-28T09:39:31.000Z 80.800003051758 2021-03-28T09:39:35.000Z 81 2021-03-28T09:39:38.000Z 82 2021-03-28T09:39:41.000Z 82.400001525879 2021-03-28T09:39:45.000Z 83 2021-03-28T09:39:49.000Z 83.400001525879 2021-03-28T09:39:52.000Z 83.599998474121 2021-03-28T09:39:57.000Z 83.599998474121 2021-03-28T09:40:02.000Z 83.599998474121 2021-03-28T09:40:04.000Z 83.599998474121 2021-03-28T09:40:07.000Z 82.400001525879 2021-03-28T09:50:08.000Z 82.400001525879 2021-03-28T09:50:10.000Z 82.400001525879 2021-03-28T09:50:18.000Z 82.400001525879 2021-03-28T09:50:19.000Z 82.400001525879 2021-03-28T09:50:24.000Z 82.199996948242 2021-03-28T09:50:28.000Z 82.199996948242 2021-03-28T09:50:29.000Z 82.199996948242 2021-03-28T09:50:32.000Z 82 2021-03-28T09:50:33.000Z 82 2021-03-28T09:50:34.000Z 82 2021-03-28T09:50:35.000Z 81.599998474121 2021-03-28T09:50:39.000Z 81.400001525879 2021-03-28T09:50:40.000Z 81 2021-03-28T09:50:41.000Z 80.199996948242 2021-03-28T09:50:43.000Z 79.800003051758 2021-03-28T09:50:45.000Z 79.599998474121 2021-03-28T09:50:46.000Z 79.400001525879 2021-03-28T09:50:47.000Z 78.400001525879 2021-03-28T09:50:49.000Z 78 2021-03-28T09:50:50.000Z 77 2021-03-28T09:50:52.000Z 75.800003051758 2021-03-28T09:50:54.000Z 75.599998474121 2021-03-28T09:50:55.000Z 74.599998474121 2021-03-28T09:50:58.000Z 73.199996948242 2021-03-28T09:51:00.000Z 72.800003051758 2021-03-28T09:51:01.000Z 72.400001525879 2021-03-28T09:51:02.000Z 71.800003051758 2021-03-28T09:51:03.000Z 70.800003051758 2021-03-28T09:51:05.000Z 69.400001525879 2021-03-28T09:51:07.000Z 68.599998474121 2021-03-28T09:51:09.000Z 68.400001525879 2021-03-28T09:51:10.000Z 67.400001525879 2021-03-28T09:51:15.000Z 67 2021-03-28T09:51:16.000Z 66.199996948242 2021-03-28T09:51:18.000Z 65 2021-03-28T09:51:21.000Z 63.200000762939 2021-03-28T09:51:23.000Z 62.799999237061 2021-03-28T09:51:24.000Z 62.200000762939 2021-03-28T09:51:26.000Z 60.799999237061 2021-03-28T09:51:29.000Z 59.799999237061 2021-03-28T09:51:30.000Z 58.599998474121 2021-03-28T09:51:31.000Z 57.599998474121 2021-03-28T09:51:35.000Z 57.400001525879 2021-03-28T09:51:39.000Z 57 2021-03-28T09:51:48.000Z 56.599998474121 2021-03-28T09:51:51.000Z 55.799999237061 2021-03-28T09:51:55.000Z 55.400001525879 2021-03-28T09:51:56.000Z 54.200000762939 2021-03-28T09:52:02.000Z 54 2021-03-28T09:52:04.000Z 52.799999237061 2021-03-28T09:52:07.000Z 51.799999237061 2021-03-28T09:52:11.000Z 51.200000762939 2021-03-28T09:52:12.000Z 50.599998474121 2021-03-28T09:52:13.000Z 49.400001525879 2021-03-28T09:52:16.000Z 48.400001525879 2021-03-28T09:52:19.000Z 48 2021-03-28T09:52:20.000Z 47.400001525879 2021-03-28T09:52:25.000Z 47 2021-03-28T09:52:27.000Z 46.200000762939 2021-03-28T09:52:31.000Z 45.799999237061 2021-03-28T09:52:34.000Z 45.400001525879 2021-03-28T09:52:36.000Z 45 2021-03-28T09:52:37.000Z 44.400001525879 2021-03-28T09:52:38.000Z 43 2021-03-28T09:52:39.000Z 42 2021-03-28T09:52:41.000Z 41.799999237061 2021-03-28T09:52:43.000Z 42.400001525879 2021-03-28T09:52:50.000Z 43.200000762939 2021-03-28T09:52:53.000Z 43.599998474121 2021-03-28T09:52:56.000Z 44.200000762939 2021-03-28T09:53:01.000Z 45 2021-03-28T09:53:03.000Z 45.400001525879 2021-03-28T09:53:06.000Z 45.599998474121 2021-03-28T09:53:08.000Z 46.599998474121 2021-03-28T09:53:12.000Z 47 2021-03-28T09:53:17.000Z 47.599998474121 2021-03-28T09:53:20.000Z 48.400001525879 2021-03-28T09:53:26.000Z 48.799999237061 2021-03-28T09:53:27.000Z 49.599998474121 2021-03-28T09:53:34.000Z 49.799999237061 2021-03-28T09:53:36.000Z 50.799999237061 2021-03-28T09:53:43.000Z 50.799999237061 2021-03-28T09:53:44.000Z 52 2021-03-28T09:53:52.000Z 52.200000762939 2021-03-28T09:53:53.000Z 52.799999237061 2021-03-28T09:53:59.000Z 53 2021-03-28T09:54:01.000Z 53.799999237061 2021-03-28T09:54:05.000Z 54 2021-03-28T09:54:06.000Z 55.200000762939 2021-03-28T09:54:12.000Z 56.400001525879 2021-03-28T09:54:20.000Z 56.599998474121 2021-03-28T09:54:21.000Z 57.400001525879 2021-03-28T09:54:30.000Z 57.400001525879 2021-03-28T09:54:31.000Z 57.599998474121 2021-03-28T09:54:39.000Z 58.400001525879 2021-03-28T09:54:45.000Z 58.599998474121 2021-03-28T09:54:48.000Z 59 2021-03-28T09:54:55.000Z 59.200000762939 2021-03-28T09:55:02.000Z 59.400001525879 2021-03-28T09:55:08.000Z 59.599998474121 2021-03-28T09:55:10.000Z 60.200000762939 2021-03-28T09:55:16.000Z 60.400001525879 2021-03-28T09:55:21.000Z 60.799999237061 2021-03-28T09:55:32.000Z 60.799999237061 2021-03-28T09:55:34.000Z 60.799999237061 2021-03-28T09:55:38.000Z 60.799999237061 2021-03-28T09:55:39.000Z 60.799999237061 2021-03-28T09:55:44.000Z 61.799999237061 2021-03-28T09:55:52.000Z 61.799999237061 2021-03-28T09:55:53.000Z 62.599998474121 2021-03-28T09:56:01.000Z 62.799999237061 2021-03-28T09:56:02.000Z 64 2021-03-28T09:56:08.000Z 64.599998474121 2021-03-28T09:56:10.000Z 65 2021-03-28T09:56:12.000Z 66.199996948242 2021-03-28T09:56:18.000Z 67.199996948242 2021-03-28T09:56:22.000Z 68.400001525879 2021-03-28T09:56:26.000Z 68.800003051758 2021-03-28T09:56:28.000Z 69.400001525879 2021-03-28T09:56:30.000Z 70.400001525879 2021-03-28T09:56:35.000Z 71.199996948242 2021-03-28T09:56:38.000Z 71.599998474121 2021-03-28T09:56:39.000Z 72.599998474121 2021-03-28T09:56:44.000Z 73.400001525879 2021-03-28T09:56:47.000Z 73.800003051758 2021-03-28T09:56:48.000Z 75 2021-03-28T09:56:53.000Z 76 2021-03-28T09:56:58.000Z 76.199996948242 2021-03-28T09:57:01.000Z 77.400001525879 2021-03-28T09:57:06.000Z 78.599998474121 2021-03-28T09:57:11.000Z 79.599998474121 2021-03-28T09:57:16.000Z 80.800003051758 2021-03-28T09:57:21.000Z 82 2021-03-28T09:57:26.000Z 82.199996948242 2021-03-28T09:57:27.000Z 83.199996948242 2021-03-28T09:57:30.000Z 84.400001525879 2021-03-28T09:57:34.000Z 85.400001525879 2021-03-28T09:57:38.000Z 86.599998474121 2021-03-28T09:57:43.000Z 87.599998474121 2021-03-28T09:57:47.000Z 88.800003051758 2021-03-28T09:57:53.000Z 89.199996948242 2021-03-28T09:57:56.000Z 89.800003051758 2021-03-28T09:58:03.000Z 90.400001525879 2021-03-28T09:58:06.000Z 90.800003051758 2021-03-28T09:58:09.000Z 91.199996948242 2021-03-28T09:58:13.000Z 92.199996948242 2021-03-28T09:58:16.000Z 93.599998474121 2021-03-28T09:58:19.000Z 94 2021-03-28T09:58:22.000Z 94.599998474121 2021-03-28T09:58:28.000Z 94.800003051758 2021-03-28T09:58:29.000Z 95.400001525879 2021-03-28T09:58:38.000Z 95.599998474121 2021-03-28T09:58:42.000Z 96.800003051758 2021-03-28T09:58:47.000Z 97.800003051758 2021-03-28T09:58:53.000Z 97.800003051758 2021-03-28T09:58:54.000Z 98.400001525879 2021-03-28T09:59:00.000Z 99.199996948242 2021-03-28T09:59:03.000Z 99.599998474121 2021-03-28T09:59:05.000Z 100.40000152588 2021-03-28T09:59:08.000Z 101.40000152588 2021-03-28T09:59:13.000Z 102.40000152588 2021-03-28T09:59:17.000Z 102.59999847412 2021-03-28T09:59:19.000Z 103.40000152588 2021-03-28T09:59:26.000Z 103.80000305176 2021-03-28T09:59:30.000Z 103.59999847412 2021-03-28T10:09:53.000Z 103.59999847412 2021-03-28T10:09:57.000Z 103.40000152588 2021-03-28T10:10:56.000Z 103.40000152588 2021-03-28T10:10:59.000Z 103.40000152588 2021-03-28T10:11:06.000Z 103.80000305176 2021-03-28T10:11:11.000Z 104 2021-03-28T10:11:14.000Z 104.19999694824 2021-03-28T10:11:32.000Z 104.19999694824 2021-03-28T10:11:33.000Z 104.19999694824 2021-03-28T10:11:38.000Z 104.40000152588 2021-03-28T10:11:43.000Z 104.40000152588 2021-03-28T10:11:44.000Z 104.59999847412 2021-03-28T10:11:48.000Z 105 2021-03-28T10:11:53.000Z 105.59999847412 2021-03-28T10:11:58.000Z 106.40000152588 2021-03-28T10:12:03.000Z 106.59999847412 2021-03-28T10:12:06.000Z 106.80000305176 2021-03-28T10:12:08.000Z 107 2021-03-28T10:12:13.000Z 107.19999694824 2021-03-28T10:12:18.000Z 107.80000305176 2021-03-28T10:12:23.000Z 108 2021-03-28T10:12:24.000Z 108.19999694824 2021-03-28T10:12:30.000Z 108.40000152588 2021-03-28T10:12:36.000Z 108.80000305176 2021-03-28T10:12:42.000Z 109 2021-03-28T10:12:44.000Z 109.40000152588 2021-03-28T10:12:49.000Z 110 2021-03-28T10:12:53.000Z 110.19999694824 2021-03-28T10:12:54.000Z 110.80000305176 2021-03-28T10:12:59.000Z 111 2021-03-28T10:13:05.000Z 111.19999694824 2021-03-28T10:13:09.000Z 111.19999694824 2021-03-28T10:13:16.000Z 111.59999847412 2021-03-28T10:13:22.000Z 112 2021-03-28T10:13:25.000Z 112.59999847412 2021-03-28T10:13:28.000Z 113 2021-03-28T10:13:34.000Z 113.19999694824 2021-03-28T10:13:35.000Z 113.40000152588 2021-03-28T10:13:39.000Z 113.59999847412 2021-03-28T10:13:44.000Z 113.59999847412 2021-03-28T10:13:45.000Z 114 2021-03-28T10:13:49.000Z 114.19999694824 2021-03-28T10:13:50.000Z 114.40000152588 2021-03-28T10:13:55.000Z 114.80000305176 2021-03-28T10:14:00.000Z 115 2021-03-28T10:14:05.000Z 115 2021-03-28T10:14:12.000Z 114.80000305176 2021-03-28T10:14:18.000Z 114.59999847412 2021-03-28T10:14:20.000Z 114.59999847412 2021-03-28T10:14:24.000Z 114.59999847412 2021-03-28T10:14:29.000Z 114.80000305176 2021-03-28T10:14:36.000Z 115.19999694824 2021-03-28T10:14:40.000Z 115 2021-03-28T10:14:46.000Z 114 2021-03-28T10:14:52.000Z 113 2021-03-28T10:14:54.000Z 112.40000152588 2021-03-28T10:14:57.000Z 112 2021-03-28T10:15:02.000Z 111.40000152588 2021-03-28T10:15:07.000Z 112.19999694824 2021-03-28T10:15:16.000Z 112.80000305176 2021-03-28T10:15:24.000Z 113.19999694824 2021-03-28T10:15:27.000Z 113.40000152588 2021-03-28T10:15:31.000Z 114.19999694824 2021-03-28T10:15:37.000Z 114.19999694824 2021-03-28T10:15:38.000Z 114.19999694824 2021-03-28T10:15:42.000Z 114.40000152588 2021-03-28T10:15:45.000Z 114.40000152588 2021-03-28T10:15:49.000Z 114.40000152588 2021-03-28T10:15:51.000Z 114.59999847412 2021-03-28T10:15:55.000Z 114.59999847412 2021-03-28T10:15:57.000Z 114.59999847412 2021-03-28T10:16:00.000Z 114.59999847412 2021-03-28T10:16:03.000Z 114.59999847412 2021-03-28T10:16:05.000Z 114 2021-03-28T10:16:12.000Z 113.59999847412 2021-03-28T10:16:18.000Z 113.59999847412 2021-03-28T10:16:19.000Z 113.40000152588 2021-03-28T10:16:24.000Z 113 2021-03-28T10:16:26.000Z 112.80000305176 2021-03-28T10:16:28.000Z 112.59999847412 2021-03-28T10:16:33.000Z 113 2021-03-28T10:16:40.000Z 114 2021-03-28T10:16:46.000Z 114 2021-03-28T10:16:47.000Z 115 2021-03-28T10:16:52.000Z 115.40000152588 2021-03-28T10:16:56.000Z 115.40000152588 2021-03-28T10:16:57.000Z 115.59999847412 2021-03-28T10:16:59.000Z 115.59999847412 2021-03-28T10:17:02.000Z 115.59999847412 2021-03-28T10:17:03.000Z 115.59999847412 2021-03-28T10:17:05.000Z 115.80000305176 2021-03-28T10:17:08.000Z 116 2021-03-28T10:17:12.000Z 116 2021-03-28T10:17:18.000Z 116.19999694824 2021-03-28T10:17:19.000Z 117.19999694824 2021-03-28T10:17:27.000Z 117.40000152588 2021-03-28T10:17:28.000Z 118.40000152588 2021-03-28T10:17:34.000Z 118.80000305176 2021-03-28T10:17:36.000Z 119.40000152588 2021-03-28T10:17:42.000Z 119.80000305176 2021-03-28T10:17:46.000Z 120.19999694824 2021-03-28T10:17:47.000Z 120.59999847412 2021-03-28T10:17:49.000Z 120.80000305176 2021-03-28T10:17:51.000Z 120.80000305176 2021-03-28T10:17:52.000Z 121 2021-03-28T10:17:57.000Z 121.19999694824 2021-03-28T10:18:02.000Z 121.19999694824 2021-03-28T10:18:08.000Z 121.19999694824 2021-03-28T10:18:14.000Z 121.19999694824 2021-03-28T10:18:18.000Z 121.19999694824 2021-03-28T10:18:23.000Z 121.40000152588 2021-03-28T10:18:27.000Z 121.59999847412 2021-03-28T10:18:30.000Z 121.59999847412 2021-03-28T10:18:31.000Z 121.80000305176 2021-03-28T10:18:36.000Z 122 2021-03-28T10:18:38.000Z 122.19999694824 2021-03-28T10:18:40.000Z 122.40000152588 2021-03-28T10:18:44.000Z 122.40000152588 2021-03-28T10:18:48.000Z 122.59999847412 2021-03-28T10:18:51.000Z 122.59999847412 2021-03-28T10:18:52.000Z 122.59999847412 2021-03-28T10:18:53.000Z 122.80000305176 2021-03-28T10:18:58.000Z 122.80000305176 2021-03-28T10:19:01.000Z 122.59999847412 2021-03-28T10:19:03.000Z 122.59999847412 2021-03-28T10:19:09.000Z 122.59999847412 2021-03-28T10:19:15.000Z 122.80000305176 2021-03-28T10:19:22.000Z 122.80000305176 2021-03-28T10:19:27.000Z 122.80000305176 2021-03-28T10:19:31.000Z 122.80000305176 2021-03-28T10:19:37.000Z 123 2021-03-28T10:19:41.000Z 123 2021-03-28T10:19:44.000Z 122.59999847412 2021-03-28T10:20:27.000Z 122.59999847412 2021-03-28T10:20:34.000Z 122.59999847412 2021-03-28T10:20:39.000Z 122.19999694824 2021-03-28T10:20:44.000Z 122.19999694824 2021-03-28T10:20:49.000Z 122 2021-03-28T10:20:53.000Z 122 2021-03-28T10:20:58.000Z 122 2021-03-28T10:21:04.000Z 122 2021-03-28T10:21:09.000Z 122 2021-03-28T10:21:16.000Z 121.59999847412 2021-03-28T10:21:21.000Z 121.59999847412 2021-03-28T10:21:25.000Z 121 2021-03-28T10:21:29.000Z 120.80000305176 2021-03-28T10:21:31.000Z 120.40000152588 2021-03-28T10:21:36.000Z 120.19999694824 2021-03-28T10:21:40.000Z 120 2021-03-28T10:21:44.000Z 120 2021-03-28T10:21:49.000Z 120.40000152588 2021-03-28T10:21:53.000Z 120.80000305176 2021-03-28T10:21:58.000Z 120.80000305176 2021-03-28T10:22:03.000Z 121 2021-03-28T10:22:11.000Z 120.59999847412 2021-03-28T10:22:17.000Z 120 2021-03-28T10:22:24.000Z 119.59999847412 2021-03-28T10:22:26.000Z 119.40000152588 2021-03-28T10:22:29.000Z 119.19999694824 2021-03-28T10:22:37.000Z 119.19999694824 2021-03-28T10:22:43.000Z 119.40000152588 2021-03-28T10:22:50.000Z 119.19999694824 2021-03-28T10:22:56.000Z 119.19999694824 2021-03-28T10:23:04.000Z 119.40000152588 2021-03-28T10:23:12.000Z 119.19999694824 2021-03-28T10:23:18.000Z 119 2021-03-28T10:23:23.000Z 118.80000305176 2021-03-28T10:23:26.000Z 118.80000305176 2021-03-28T10:23:29.000Z 118.80000305176 2021-03-28T10:23:30.000Z 118.59999847412 2021-03-28T10:23:34.000Z 118.59999847412 2021-03-28T10:23:35.000Z 118.40000152588 2021-03-28T10:23:38.000Z 118.40000152588 2021-03-28T10:23:41.000Z 117.80000305176 2021-03-28T10:23:48.000Z 117.80000305176 2021-03-28T10:23:49.000Z 117.59999847412 2021-03-28T10:23:52.000Z 117.59999847412 2021-03-28T10:23:53.000Z 117.19999694824 2021-03-28T10:24:00.000Z 116.59999847412 2021-03-28T10:24:06.000Z 116.59999847412 2021-03-28T10:24:07.000Z 115.19999694824 2021-03-28T10:24:13.000Z 115 2021-03-28T10:24:14.000Z 114.19999694824 2021-03-28T10:24:19.000Z 113.40000152588 2021-03-28T10:24:23.000Z 113 2021-03-28T10:24:27.000Z 112.59999847412 2021-03-28T10:24:29.000Z 112.19999694824 2021-03-28T10:24:34.000Z 112 2021-03-28T10:24:35.000Z 111.80000305176 2021-03-28T10:24:36.000Z 110.59999847412 2021-03-28T10:24:40.000Z 109.59999847412 2021-03-28T10:24:42.000Z 109.19999694824 2021-03-28T10:24:43.000Z 108.59999847412 2021-03-28T10:24:44.000Z 107.80000305176 2021-03-28T10:24:45.000Z 107.40000152588 2021-03-28T10:24:46.000Z 106.59999847412 2021-03-28T10:24:48.000Z 105.19999694824 2021-03-28T10:24:50.000Z 104.19999694824 2021-03-28T10:24:51.000Z 102.80000305176 2021-03-28T10:24:52.000Z 101.59999847412 2021-03-28T10:24:53.000Z 100.59999847412 2021-03-28T10:24:54.000Z 99.400001525879 2021-03-28T10:24:55.000Z 98.199996948242 2021-03-28T10:24:56.000Z 97.199996948242 2021-03-28T10:24:57.000Z 96 2021-03-28T10:24:58.000Z 95.199996948242 2021-03-28T10:24:59.000Z 94.199996948242 2021-03-28T10:25:00.000Z 91.800003051758 2021-03-28T10:25:02.000Z 90.400001525879 2021-03-28T10:25:03.000Z 88.400001525879 2021-03-28T10:25:04.000Z 86.400001525879 2021-03-28T10:25:05.000Z 84.400001525879 2021-03-28T10:25:06.000Z 82.800003051758 2021-03-28T10:25:07.000Z 81.199996948242 2021-03-28T10:25:08.000Z 79.800003051758 2021-03-28T10:25:09.000Z 78.800003051758 2021-03-28T10:25:10.000Z 77.400001525879 2021-03-28T10:25:11.000Z 76 2021-03-28T10:25:12.000Z 74.199996948242 2021-03-28T10:25:13.000Z 73 2021-03-28T10:25:14.000Z 71.800003051758 2021-03-28T10:25:16.000Z 71 2021-03-28T10:25:19.000Z 71 2021-03-28T10:25:20.000Z 71 2021-03-28T10:25:29.000Z 71 2021-03-28T10:25:31.000Z 70.800003051758 2021-03-28T10:25:36.000Z 70.800003051758 2021-03-28T10:25:37.000Z 70.800003051758 2021-03-28T10:25:41.000Z 70.599998474121 2021-03-28T10:25:43.000Z 70.400001525879 2021-03-28T10:25:50.000Z 69.599998474121 2021-03-28T10:25:57.000Z 68.800003051758 2021-03-28T10:26:04.000Z 68.800003051758 2021-03-28T10:26:07.000Z 68.599998474121 2021-03-28T10:26:08.000Z 68.599998474121 2021-03-28T10:26:09.000Z 68.400001525879 2021-03-28T10:26:11.000Z 68.199996948242 2021-03-28T10:26:12.000Z 67.599998474121 2021-03-28T10:26:15.000Z 67.199996948242 2021-03-28T10:26:40.000Z 67 2021-03-28T10:26:45.000Z 66.599998474121 2021-03-28T10:26:49.000Z 65.599998474121 2021-03-28T10:26:51.000Z 64.199996948242 2021-03-28T10:26:54.000Z 63 2021-03-28T10:26:56.000Z 61.400001525879 2021-03-28T10:26:58.000Z 60.400001525879 2021-03-28T10:26:59.000Z 59.400001525879 2021-03-28T10:27:00.000Z 57.599998474121 2021-03-28T10:27:02.000Z 56.400001525879 2021-03-28T10:27:03.000Z 55.200000762939 2021-03-28T10:27:04.000Z 53.799999237061 2021-03-28T10:27:05.000Z 52.200000762939 2021-03-28T10:27:06.000Z 50 2021-03-28T10:27:07.000Z 47.799999237061 2021-03-28T10:27:08.000Z 46 2021-03-28T10:27:09.000Z 44.400001525879 2021-03-28T10:27:10.000Z 43.400001525879 2021-03-28T10:27:11.000Z 42.200000762939 2021-03-28T10:27:12.000Z 38.799999237061 2021-03-28T10:27:13.000Z 37.200000762939 2021-03-28T10:27:14.000Z 35.799999237061 2021-03-28T10:27:15.000Z 34.599998474121 2021-03-28T10:27:16.000Z 34.200000762939 2021-03-28T10:27:17.000Z 33.599998474121 2021-03-28T10:27:19.000Z 33.599998474121 2021-03-28T10:27:25.000Z 33.599998474121 2021-03-28T10:27:29.000Z 34 2021-03-28T10:27:37.000Z 35 2021-03-28T10:27:41.000Z 35.799999237061 2021-03-28T10:27:45.000Z 36.200000762939 2021-03-28T10:27:47.000Z 36.799999237061 2021-03-28T10:27:51.000Z 37.400001525879 2021-03-28T10:27:53.000Z 37.799999237061 2021-03-28T10:27:57.000Z 38.400001525879 2021-03-28T10:27:59.000Z 39.599998474121 2021-03-28T10:28:04.000Z 40 2021-03-28T10:28:06.000Z 40.799999237061 2021-03-28T10:28:09.000Z 41 2021-03-28T10:28:13.000Z 41.799999237061 2021-03-28T10:28:18.000Z 42.200000762939 2021-03-28T10:28:19.000Z 43 2021-03-28T10:28:22.000Z 43.599998474121 2021-03-28T10:28:25.000Z 44 2021-03-28T10:28:29.000Z 44.400001525879 2021-03-28T10:28:30.000Z 45 2021-03-28T10:28:32.000Z 45.799999237061 2021-03-28T10:28:36.000Z 46.200000762939 2021-03-28T10:28:37.000Z 47.400001525879 2021-03-28T10:28:40.000Z 48.400001525879 2021-03-28T10:28:43.000Z 48.599998474121 2021-03-28T10:28:44.000Z 49.799999237061 2021-03-28T10:28:49.000Z 51 2021-03-28T10:28:54.000Z 51 2021-03-28T10:28:55.000Z 51.599998474121 2021-03-28T10:29:00.000Z 52 2021-03-28T10:29:03.000Z 52.200000762939 2021-03-28T10:29:05.000Z 53 2021-03-28T10:29:12.000Z 54.200000762939 2021-03-28T10:29:17.000Z 54.400001525879 2021-03-28T10:29:19.000Z 55.200000762939 2021-03-28T10:29:23.000Z 56.200000762939 2021-03-28T10:29:28.000Z 56.200000762939 2021-03-28T10:29:29.000Z 57 2021-03-28T10:29:33.000Z 57.400001525879 2021-03-28T10:29:35.000Z 58 2021-03-28T10:29:40.000Z 58.599998474121 2021-03-28T10:29:42.000Z 59.799999237061 2021-03-28T10:29:46.000Z 60 2021-03-28T10:29:47.000Z 60.799999237061 2021-03-28T10:29:51.000Z 61 2021-03-28T10:29:53.000Z 62 2021-03-28T10:29:57.000Z 62.599998474121 2021-03-28T10:30:01.000Z 63 2021-03-28T10:30:03.000Z 63.799999237061 2021-03-28T10:30:08.000Z 64 2021-03-28T10:30:11.000Z 64.400001525879 2021-03-28T10:30:16.000Z 65.199996948242 2021-03-28T10:30:19.000Z 66 2021-03-28T10:30:23.000Z 66.199996948242 2021-03-28T10:30:24.000Z 67.400001525879 2021-03-28T10:30:31.000Z 67.800003051758 2021-03-28T10:30:34.000Z 68.199996948242 2021-03-28T10:30:42.000Z 68.599998474121 2021-03-28T10:30:43.000Z 69.599998474121 2021-03-28T10:30:47.000Z 70.599998474121 2021-03-28T10:30:52.000Z 70.800003051758 2021-03-28T10:30:53.000Z 72 2021-03-28T10:31:00.000Z 72.800003051758 2021-03-28T10:31:08.000Z 73 2021-03-28T10:31:12.000Z 73.199996948242 2021-03-28T10:31:17.000Z 74.199996948242 2021-03-28T10:31:25.000Z 74.599998474121 2021-03-28T10:31:27.000Z 75.199996948242 2021-03-28T10:31:29.000Z 75.800003051758 2021-03-28T10:31:37.000Z 75.800003051758 2021-03-28T10:31:47.000Z 75.800003051758 2021-03-28T10:31:57.000Z 76.400001525879 2021-03-28T10:32:04.000Z 76.800003051758 2021-03-28T10:32:06.000Z 77.599998474121 2021-03-28T10:32:11.000Z 78.599998474121 2021-03-28T10:32:13.000Z 79 2021-03-28T10:32:14.000Z 80 2021-03-28T10:32:20.000Z 80.199996948242 2021-03-28T10:32:21.000Z 81.199996948242 2021-03-28T10:32:26.000Z 82.400001525879 2021-03-28T10:32:29.000Z 82.599998474121 2021-03-28T10:32:30.000Z 83.599998474121 2021-03-28T10:32:33.000Z 84.599998474121 2021-03-28T10:32:37.000Z 85 2021-03-28T10:32:38.000Z 85.599998474121 2021-03-28T10:32:41.000Z 86.800003051758 2021-03-28T10:32:46.000Z 87.199996948242 2021-03-28T10:32:48.000Z 88 2021-03-28T10:32:52.000Z 89.400001525879 2021-03-28T10:32:56.000Z 89.800003051758 2021-03-28T10:32:57.000Z 90.400001525879 2021-03-28T10:33:01.000Z 91.599998474121 2021-03-28T10:33:05.000Z 92.599998474121 2021-03-28T10:33:10.000Z 93.800003051758 2021-03-28T10:33:13.000Z 94.199996948242 2021-03-28T10:33:14.000Z 95 2021-03-28T10:33:18.000Z 96 2021-03-28T10:33:24.000Z 97 2021-03-28T10:33:30.000Z 98 2021-03-28T10:33:34.000Z 98.400001525879 2021-03-28T10:33:35.000Z 99.400001525879 2021-03-28T10:33:41.000Z 100 2021-03-28T10:33:44.000Z 100.40000152588 2021-03-28T10:33:45.000Z 101.59999847412 2021-03-28T10:33:51.000Z 101.80000305176 2021-03-28T10:33:52.000Z 102.59999847412 2021-03-28T10:33:54.000Z 103.80000305176 2021-03-28T10:33:58.000Z 104.19999694824 2021-03-28T10:34:00.000Z 105 2021-03-28T10:34:03.000Z 106.19999694824 2021-03-28T10:34:09.000Z 106.40000152588 2021-03-28T10:34:10.000Z 107.40000152588 2021-03-28T10:34:14.000Z 108.40000152588 2021-03-28T10:34:18.000Z 109 2021-03-28T10:34:21.000Z 109.80000305176 2021-03-28T10:34:23.000Z 110.80000305176 2021-03-28T10:34:31.000Z 111 2021-03-28T10:34:32.000Z 112.19999694824 2021-03-28T10:34:38.000Z 113.40000152588 2021-03-28T10:34:42.000Z 114.80000305176 2021-03-28T10:34:46.000Z 115.80000305176 2021-03-28T10:34:51.000Z 117 2021-03-28T10:34:56.000Z 117.59999847412 2021-03-28T10:35:00.000Z 117.80000305176 2021-03-28T10:35:01.000Z 118 2021-03-28T10:35:02.000Z 118.40000152588 2021-03-28T10:35:06.000Z 119 2021-03-28T10:35:12.000Z 119.19999694824 2021-03-28T10:35:13.000Z 120.19999694824 2021-03-28T10:35:18.000Z 120.59999847412 2021-03-28T10:35:20.000Z 121.19999694824 2021-03-28T10:35:23.000Z 122 2021-03-28T10:35:26.000Z 122.19999694824 2021-03-28T10:35:27.000Z 122.40000152588 2021-03-28T10:35:28.000Z 123 2021-03-28T10:35:32.000Z 123.40000152588 2021-03-28T10:35:34.000Z 124.59999847412 2021-03-28T10:35:39.000Z 125.59999847412 2021-03-28T10:35:45.000Z 125.80000305176 2021-03-28T10:35:46.000Z 126.80000305176 2021-03-28T10:35:54.000Z 127.80000305176 2021-03-28T10:35:58.000Z 128.39999389648 2021-03-28T10:36:02.000Z 129 2021-03-28T10:36:04.000Z 129.19999694824 2021-03-28T10:36:10.000Z 130 2021-03-28T10:36:17.000Z 130.19999694824 2021-03-28T10:36:19.000Z 131 2021-03-28T10:36:28.000Z 131.60000610352 2021-03-28T10:36:36.000Z 131.80000305176 2021-03-28T10:36:43.000Z 132.19999694824 2021-03-28T10:36:45.000Z 132 2021-03-28T10:36:51.000Z 131.80000305176 2021-03-28T10:36:54.000Z 131.80000305176 2021-03-28T10:36:55.000Z 132.80000305176 2021-03-28T10:38:25.000Z 132.80000305176 2021-03-28T10:38:27.000Z 132.80000305176 2021-03-28T10:38:33.000Z 132.80000305176 2021-03-28T10:38:39.000Z 132.80000305176 2021-03-28T10:38:46.000Z 133.39999389648 2021-03-28T10:38:53.000Z 133.39999389648 2021-03-28T10:38:55.000Z 133.39999389648 2021-03-28T10:39:02.000Z 133.19999694824 2021-03-28T10:39:10.000Z 133 2021-03-28T10:39:18.000Z 132.19999694824 2021-03-28T10:39:24.000Z 131.80000305176 2021-03-28T10:39:26.000Z 131.19999694824 2021-03-28T10:39:30.000Z 130.80000305176 2021-03-28T10:39:33.000Z 130.19999694824 2021-03-28T10:39:35.000Z 129.60000610352 2021-03-28T10:39:37.000Z 127.19999694824 2021-03-28T10:40:11.000Z 127.19999694824 2021-03-28T10:40:15.000Z 127.40000152588 2021-03-28T10:40:20.000Z 127.40000152588 2021-03-28T10:40:21.000Z 127.59999847412 2021-03-28T10:40:28.000Z 128.39999389648 2021-03-28T10:40:34.000Z 128.60000610352 2021-03-28T10:40:35.000Z 129.39999389648 2021-03-28T10:40:41.000Z 129.60000610352 2021-03-28T10:40:42.000Z 130.60000610352 2021-03-28T10:40:45.000Z 131 2021-03-28T10:40:49.000Z 131.19999694824 2021-03-28T10:40:55.000Z 131.60000610352 2021-03-28T10:40:59.000Z 131.80000305176 2021-03-28T10:41:01.000Z 132.60000610352 2021-03-28T10:41:09.000Z 132.80000305176 2021-03-28T10:41:13.000Z 132.80000305176 2021-03-28T10:41:16.000Z 133 2021-03-28T10:41:22.000Z 133.19999694824 2021-03-28T10:41:27.000Z 132.80000305176 2021-03-28T10:41:34.000Z 132.19999694824 2021-03-28T10:41:42.000Z 132.19999694824 2021-03-28T10:41:45.000Z 132.19999694824 2021-03-28T10:41:46.000Z 132 2021-03-28T10:41:51.000Z 132 2021-03-28T10:41:55.000Z 132 2021-03-28T10:41:58.000Z 131.60000610352 2021-03-28T10:41:59.000Z 131.19999694824 2021-03-28T10:42:07.000Z 130.80000305176 2021-03-28T10:42:14.000Z 129.60000610352 2021-03-28T10:42:19.000Z 128.80000305176 2021-03-28T10:42:21.000Z 128.60000610352 2021-03-28T10:42:23.000Z 128.19999694824 2021-03-28T10:42:29.000Z 127.40000152588 2021-03-28T10:42:37.000Z 126.40000152588 2021-03-28T10:42:42.000Z 126 2021-03-28T10:42:45.000Z 125.40000152588 2021-03-28T10:42:51.000Z 125 2021-03-28T10:42:53.000Z 124.19999694824 2021-03-28T10:42:55.000Z 123.19999694824 2021-03-28T10:42:59.000Z 122.80000305176 2021-03-28T10:43:04.000Z 122.19999694824 2021-03-28T10:43:13.000Z 121.40000152588 2021-03-28T10:43:17.000Z 121 2021-03-28T10:43:19.000Z 120.80000305176 2021-03-28T10:43:20.000Z 120.80000305176 2021-03-28T10:43:22.000Z 120.59999847412 2021-03-28T10:43:24.000Z 120.40000152588 2021-03-28T10:43:31.000Z 120.40000152588 2021-03-28T10:43:32.000Z 120.19999694824 2021-03-28T10:43:36.000Z 120 2021-03-28T10:43:43.000Z 119.80000305176 2021-03-28T10:43:45.000Z 119.40000152588 2021-03-28T10:43:50.000Z 119.40000152588 2021-03-28T10:43:52.000Z 119.19999694824 2021-03-28T10:43:55.000Z 119.19999694824 2021-03-28T10:44:00.000Z 119.19999694824 2021-03-28T10:44:06.000Z 118.80000305176 2021-03-28T10:44:12.000Z 118.59999847412 2021-03-28T10:44:16.000Z 118.40000152588 2021-03-28T10:44:18.000Z 118.59999847412 2021-03-28T10:44:25.000Z 118.59999847412 2021-03-28T10:44:26.000Z 119.19999694824 2021-03-28T10:44:34.000Z 119.40000152588 2021-03-28T10:44:41.000Z 119.59999847412 2021-03-28T10:44:49.000Z 119.80000305176 2021-03-28T10:44:54.000Z 120.19999694824 2021-03-28T10:44:57.000Z 121 2021-03-28T10:45:02.000Z 122 2021-03-28T10:45:05.000Z 122.19999694824 2021-03-28T10:45:06.000Z 122.80000305176 2021-03-28T10:45:12.000Z 123.19999694824 2021-03-28T10:45:18.000Z 124.19999694824 2021-03-28T10:45:20.000Z 124.40000152588 2021-03-28T10:45:21.000Z 125.40000152588 2021-03-28T10:45:26.000Z 126 2021-03-28T10:45:29.000Z 126.19999694824 2021-03-28T10:45:34.000Z 126.19999694824 2021-03-28T10:45:40.000Z 126.40000152588 2021-03-28T10:45:47.000Z 126.40000152588 2021-03-28T10:45:59.000Z 126.80000305176 2021-03-28T10:46:01.000Z 127.80000305176 2021-03-28T10:46:05.000Z 128.39999389648 2021-03-28T10:46:09.000Z 128.80000305176 2021-03-28T10:46:14.000Z 129.19999694824 2021-03-28T10:46:20.000Z 130.39999389648 2021-03-28T10:46:29.000Z 131.39999389648 2021-03-28T10:46:36.000Z 131.39999389648 2021-03-28T10:46:37.000Z 132.60000610352 2021-03-28T10:46:44.000Z 133.39999389648 2021-03-28T10:46:47.000Z 133.80000305176 2021-03-28T10:46:48.000Z 134.80000305176 2021-03-28T10:46:54.000Z 135.39999389648 2021-03-28T10:47:01.000Z 136.19999694824 2021-03-28T10:47:07.000Z 136.80000305176 2021-03-28T10:47:10.000Z 137.19999694824 2021-03-28T10:47:19.000Z 138.39999389648 2021-03-28T10:47:23.000Z 138.60000610352 2021-03-28T10:47:25.000Z 139.19999694824 2021-03-28T10:47:28.000Z 139.60000610352 2021-03-28T10:47:29.000Z 140.60000610352 2021-03-28T10:47:38.000Z 140.60000610352 2021-03-28T10:47:39.000Z 141.60000610352 2021-03-28T10:47:47.000Z 141.60000610352 2021-03-28T10:47:49.000Z 141.80000305176 2021-03-28T10:47:52.000Z 141.80000305176 2021-03-28T10:47:53.000Z 142 2021-03-28T10:48:01.000Z 142 2021-03-28T10:48:09.000Z 142 2021-03-28T10:48:14.000Z 142 2021-03-28T10:48:17.000Z 144.39999389648 2021-03-28T10:52:19.000Z 144.39999389648 2021-03-28T10:52:21.000Z 144.39999389648 2021-03-28T10:52:23.000Z 144.19999694824 2021-03-28T10:52:29.000Z 144 2021-03-28T10:52:35.000Z 143.19999694824 2021-03-28T10:52:41.000Z 143.19999694824 2021-03-28T10:52:42.000Z 143 2021-03-28T10:52:46.000Z 142.60000610352 2021-03-28T10:52:52.000Z 142.39999389648 2021-03-28T10:52:57.000Z 142.19999694824 2021-03-28T10:53:00.000Z 141.39999389648 2021-03-28T10:53:04.000Z 141.39999389648 2021-03-28T10:53:05.000Z 141.19999694824 2021-03-28T10:53:06.000Z 140.39999389648 2021-03-28T10:53:13.000Z 140 2021-03-28T10:53:15.000Z 140 2021-03-28T10:53:16.000Z 139.39999389648 2021-03-28T10:53:19.000Z 138.80000305176 2021-03-28T10:53:21.000Z 137.80000305176 2021-03-28T10:53:25.000Z 136.80000305176 2021-03-28T10:53:30.000Z 136.60000610352 2021-03-28T10:53:31.000Z 135.60000610352 2021-03-28T10:53:34.000Z 135.19999694824 2021-03-28T10:53:35.000Z 134.60000610352 2021-03-28T10:53:36.000Z 133.60000610352 2021-03-28T10:53:38.000Z 132.80000305176 2021-03-28T10:53:39.000Z 132.19999694824 2021-03-28T10:53:40.000Z 130.80000305176 2021-03-28T10:53:43.000Z 130.19999694824 2021-03-28T10:53:44.000Z 129.39999389648 2021-03-28T10:53:45.000Z 128.39999389648 2021-03-28T10:53:46.000Z 126.59999847412 2021-03-28T10:53:48.000Z 125.40000152588 2021-03-28T10:53:49.000Z 124.59999847412 2021-03-28T10:53:50.000Z 123.59999847412 2021-03-28T10:53:51.000Z 122.59999847412 2021-03-28T10:53:54.000Z 121.19999694824 2021-03-28T10:53:56.000Z 120 2021-03-28T10:53:59.000Z 118.80000305176 2021-03-28T10:54:01.000Z 117.80000305176 2021-03-28T10:54:02.000Z 116.40000152588 2021-03-28T10:54:03.000Z 114.80000305176 2021-03-28T10:54:04.000Z 114.19999694824 2021-03-28T10:54:05.000Z 113 2021-03-28T10:54:06.000Z 111.80000305176 2021-03-28T10:54:07.000Z 110.59999847412 2021-03-28T10:54:08.000Z 108.80000305176 2021-03-28T10:54:10.000Z 108.19999694824 2021-03-28T10:54:11.000Z 107.59999847412 2021-03-28T10:54:12.000Z 106.59999847412 2021-03-28T10:54:15.000Z 106 2021-03-28T10:54:17.000Z 105.40000152588 2021-03-28T10:54:20.000Z 105.19999694824 2021-03-28T10:54:22.000Z 104.59999847412 2021-03-28T10:54:29.000Z 104.40000152588 2021-03-28T10:54:32.000Z 103.40000152588 2021-03-28T10:54:40.000Z 102.40000152588 2021-03-28T10:54:48.000Z 102.19999694824 2021-03-28T10:54:50.000Z 101.80000305176 2021-03-28T10:54:52.000Z 101.40000152588 2021-03-28T10:54:53.000Z 100.80000305176 2021-03-28T10:54:54.000Z 99.800003051758 2021-03-28T10:54:56.000Z 99.599998474121 2021-03-28T10:54:57.000Z 99.400001525879 2021-03-28T10:54:58.000Z 98.599998474121 2021-03-28T10:55:02.000Z 97.599998474121 2021-03-28T10:55:05.000Z 97 2021-03-28T10:55:06.000Z 95.599998474121 2021-03-28T10:55:08.000Z 94.599998474121 2021-03-28T10:55:10.000Z 93 2021-03-28T10:55:12.000Z 91.800003051758 2021-03-28T10:55:13.000Z 90.199996948242 2021-03-28T10:55:15.000Z 89.800003051758 2021-03-28T10:55:16.000Z 89 2021-03-28T10:55:18.000Z 88 2021-03-28T10:55:20.000Z 87 2021-03-28T10:55:22.000Z 86.599998474121 2021-03-28T10:55:24.000Z 86.400001525879 2021-03-28T10:55:30.000Z 88 2021-03-28T10:55:34.000Z 88.199996948242 2021-03-28T10:55:35.000Z 89 2021-03-28T10:55:38.000Z 90.199996948242 2021-03-28T10:55:40.000Z 90.800003051758 2021-03-28T10:55:41.000Z 91.400001525879 2021-03-28T10:55:43.000Z 92.599998474121 2021-03-28T10:55:47.000Z 92.800003051758 2021-03-28T10:55:48.000Z 93.599998474121 2021-03-28T10:55:53.000Z 94.400001525879 2021-03-28T10:55:58.000Z 95 2021-03-28T10:56:00.000Z 96 2021-03-28T10:56:06.000Z 96.400001525879 2021-03-28T10:56:08.000Z 97.199996948242 2021-03-28T10:56:11.000Z 97.599998474121 2021-03-28T10:56:14.000Z 98 2021-03-28T10:56:21.000Z 98.199996948242 2021-03-28T10:56:24.000Z 98.400001525879 2021-03-28T10:56:26.000Z 98.599998474121 2021-03-28T10:56:34.000Z 99.199996948242 2021-03-28T10:56:39.000Z 99.400001525879 2021-03-28T10:56:41.000Z 99.599998474121 2021-03-28T10:56:47.000Z 99.599998474121 2021-03-28T10:56:48.000Z 99.599998474121 2021-03-28T10:56:54.000Z 99.599998474121 2021-03-28T10:57:01.000Z 99.599998474121 2021-03-28T10:57:08.000Z 100.59999847412 2021-03-28T10:57:11.000Z 100.80000305176 2021-03-28T10:57:14.000Z 101.19999694824 2021-03-28T10:57:19.000Z 101.19999694824 2021-03-28T10:57:20.000Z 101.19999694824 2021-03-28T10:57:23.000Z 101.40000152588 2021-03-28T10:57:26.000Z 101.59999847412 2021-03-28T10:57:33.000Z 101.80000305176 2021-03-28T10:57:34.000Z 102.40000152588 2021-03-28T10:57:40.000Z 102.80000305176 2021-03-28T10:57:44.000Z 102.80000305176 2021-03-28T10:57:46.000Z 103.19999694824 2021-03-28T10:57:52.000Z 103.59999847412 2021-03-28T10:57:58.000Z 103.80000305176 2021-03-28T10:58:05.000Z 104.19999694824 2021-03-28T10:58:11.000Z 104.59999847412 2021-03-28T10:58:15.000Z 104.80000305176 2021-03-28T10:58:16.000Z 105.40000152588 2021-03-28T10:58:19.000Z 105.80000305176 2021-03-28T10:59:12.000Z 105.80000305176 2021-03-28T10:59:18.000Z 105.80000305176 2021-03-28T10:59:23.000Z 105.40000152588 2021-03-28T10:59:37.000Z 105.40000152588 2021-03-28T10:59:42.000Z 105.19999694824 2021-03-28T10:59:48.000Z 105 2021-03-28T10:59:56.000Z 105.80000305176 2021-03-28T11:00:02.000Z 106.59999847412 2021-03-28T11:00:10.000Z 106.80000305176 2021-03-28T11:00:15.000Z 107 2021-03-28T11:00:16.000Z 107 2021-03-28T11:00:22.000Z 107 2021-03-28T11:00:30.000Z 107.19999694824 2021-03-28T11:00:39.000Z 107.80000305176 2021-03-28T11:00:46.000Z 108 2021-03-28T11:00:47.000Z 108 2021-03-28T11:00:52.000Z 108.19999694824 2021-03-28T11:00:58.000Z 108.40000152588 2021-03-28T11:01:03.000Z 109 2021-03-28T11:01:07.000Z 109.19999694824 2021-03-28T11:01:11.000Z 110.19999694824 2021-03-28T11:01:15.000Z 110.59999847412 2021-03-28T11:01:17.000Z 111 2021-03-28T11:01:24.000Z 111.19999694824 2021-03-28T11:01:26.000Z 111.40000152588 2021-03-28T11:01:31.000Z 111.80000305176 2021-03-28T11:01:39.000Z 111.80000305176 2021-03-28T11:01:46.000Z 112 2021-03-28T11:01:53.000Z 112.19999694824 2021-03-28T11:01:57.000Z 112.59999847412 2021-03-28T11:02:00.000Z 113.19999694824 2021-03-28T11:02:06.000Z 113.59999847412 2021-03-28T11:02:09.000Z 114.40000152588 2021-03-28T11:02:13.000Z 114.80000305176 2021-03-28T11:02:18.000Z 115.40000152588 2021-03-28T11:02:27.000Z 115.40000152588 2021-03-28T11:02:32.000Z 115.59999847412 2021-03-28T11:02:36.000Z 115.80000305176 2021-03-28T11:02:42.000Z 115.80000305176 2021-03-28T11:02:44.000Z 115.19999694824 2021-03-28T11:02:51.000Z 114.59999847412 2021-03-28T11:02:56.000Z 114.40000152588 2021-03-28T11:02:57.000Z 113.19999694824 2021-03-28T11:03:05.000Z 113.19999694824 2021-03-28T11:03:06.000Z 112.80000305176 2021-03-28T11:03:08.000Z 112.19999694824 2021-03-28T11:03:11.000Z 111.80000305176 2021-03-28T11:03:12.000Z 111.19999694824 2021-03-28T11:03:15.000Z 110.80000305176 2021-03-28T11:03:19.000Z 110.40000152588 2021-03-28T11:03:22.000Z 110.40000152588 2021-03-28T11:03:23.000Z 111.59999847412 2021-03-28T11:04:52.000Z 111.59999847412 2021-03-28T11:04:54.000Z 111.40000152588 2021-03-28T11:04:58.000Z 110.80000305176 2021-03-28T11:05:02.000Z 110.19999694824 2021-03-28T11:05:03.000Z 108.80000305176 2021-03-28T11:05:04.000Z 107 2021-03-28T11:05:06.000Z 106 2021-03-28T11:05:07.000Z 103.80000305176 2021-03-28T11:05:09.000Z 102.40000152588 2021-03-28T11:05:10.000Z 101.19999694824 2021-03-28T11:05:11.000Z 100.19999694824 2021-03-28T11:05:12.000Z 99 2021-03-28T11:05:13.000Z 97.599998474121 2021-03-28T11:05:15.000Z 96 2021-03-28T11:05:17.000Z 95 2021-03-28T11:05:18.000Z 93.400001525879 2021-03-28T11:05:19.000Z 92.400001525879 2021-03-28T11:05:20.000Z 91.199996948242 2021-03-28T11:05:21.000Z 89.599998474121 2021-03-28T11:05:22.000Z 88.199996948242 2021-03-28T11:05:23.000Z 87.199996948242 2021-03-28T11:05:24.000Z 86 2021-03-28T11:05:25.000Z 85 2021-03-28T11:05:26.000Z 83.800003051758 2021-03-28T11:05:27.000Z 82.800003051758 2021-03-28T11:05:28.000Z 81.400001525879 2021-03-28T11:05:29.000Z 80.199996948242 2021-03-28T11:05:30.000Z 78.599998474121 2021-03-28T11:05:31.000Z 76.400001525879 2021-03-28T11:05:32.000Z 75.199996948242 2021-03-28T11:05:34.000Z 75 2021-03-28T11:05:35.000Z 73.800003051758 2021-03-28T11:05:37.000Z 72.199996948242 2021-03-28T11:05:39.000Z 71.800003051758 2021-03-28T11:05:41.000Z 71.599998474121 2021-03-28T11:05:47.000Z 71.599998474121 2021-03-28T11:05:48.000Z 73 2021-03-28T11:05:54.000Z 73.199996948242 2021-03-28T11:05:55.000Z 73.400001525879 2021-03-28T11:06:02.000Z 73.400001525879 2021-03-28T11:06:07.000Z 73.599998474121 2021-03-28T11:06:13.000Z 73.800003051758 2021-03-28T11:06:22.000Z 73.800003051758 2021-03-28T11:06:23.000Z 73.800003051758 2021-03-28T11:06:26.000Z 74 2021-03-28T11:06:33.000Z 74 2021-03-28T11:06:35.000Z 74.599998474121 2021-03-28T11:06:39.000Z 74.800003051758 2021-03-28T11:06:43.000Z 75.199996948242 2021-03-28T11:06:48.000Z 75.199996948242 2021-03-28T11:06:53.000Z 75.599998474121 2021-03-28T11:07:01.000Z 76 2021-03-28T11:07:09.000Z 76.199996948242 2021-03-28T11:07:17.000Z 76.800003051758 2021-03-28T11:07:20.000Z 77 2021-03-28T11:07:22.000Z 77.400001525879 2021-03-28T11:07:26.000Z 78.199996948242 2021-03-28T11:07:34.000Z 78.199996948242 2021-03-28T11:07:35.000Z 79.199996948242 2021-03-28T11:07:40.000Z 79.599998474121 2021-03-28T11:07:45.000Z 80.400001525879 2021-03-28T11:07:49.000Z 81.400001525879 2021-03-28T11:07:54.000Z 82 2021-03-28T11:07:55.000Z 83.199996948242 2021-03-28T11:08:00.000Z 83.599998474121 2021-03-28T11:08:02.000Z 84.199996948242 2021-03-28T11:08:07.000Z 85.199996948242 2021-03-28T11:08:12.000Z 85.400001525879 2021-03-28T11:08:14.000Z 86.400001525879 2021-03-28T11:08:19.000Z 87 2021-03-28T11:08:22.000Z 87.400001525879 2021-03-28T11:08:24.000Z 88.599998474121 2021-03-28T11:08:29.000Z 89 2021-03-28T11:08:30.000Z 89.599998474121 2021-03-28T11:08:32.000Z 90.800003051758 2021-03-28T11:08:36.000Z 91.199996948242 2021-03-28T11:08:38.000Z 92 2021-03-28T11:08:43.000Z 92.800003051758 2021-03-28T11:08:47.000Z 93 2021-03-28T11:08:50.000Z 93.800003051758 2021-03-28T11:08:56.000Z 94.199996948242 2021-03-28T11:08:58.000Z 95.199996948242 2021-03-28T11:09:04.000Z 95.599998474121 2021-03-28T11:09:06.000Z 96.199996948242 2021-03-28T11:09:09.000Z 97.199996948242 2021-03-28T11:09:13.000Z 97.400001525879 2021-03-28T11:09:14.000Z 98.199996948242 2021-03-28T11:09:20.000Z 98.400001525879 2021-03-28T11:09:21.000Z 99.400001525879 2021-03-28T11:09:27.000Z 99.400001525879 2021-03-28T11:09:28.000Z 100.40000152588 2021-03-28T11:09:33.000Z 101.19999694824 2021-03-28T11:09:38.000Z 101.40000152588 2021-03-28T11:09:40.000Z 102.40000152588 2021-03-28T11:09:48.000Z 102.80000305176 2021-03-28T11:09:49.000Z 103.80000305176 2021-03-28T11:09:54.000Z 103.80000305176 2021-03-28T11:09:55.000Z 104.80000305176 2021-03-28T11:10:00.000Z 105.19999694824 2021-03-28T11:10:06.000Z 105.80000305176 2021-03-28T11:10:09.000Z 106.59999847412 2021-03-28T11:10:16.000Z 107 2021-03-28T11:10:19.000Z 107.40000152588 2021-03-28T11:10:24.000Z 108.40000152588 2021-03-28T11:10:31.000Z 109 2021-03-28T11:10:33.000Z 109.40000152588 2021-03-28T11:10:34.000Z 110.40000152588 2021-03-28T11:10:39.000Z 110.40000152588 2021-03-28T11:10:41.000Z 111.40000152588 2021-03-28T11:10:50.000Z 111.80000305176 2021-03-28T11:10:51.000Z 112.59999847412 2021-03-28T11:10:57.000Z 112.80000305176 2021-03-28T11:11:00.000Z 113.19999694824 2021-03-28T11:11:07.000Z 113.80000305176 2021-03-28T11:11:11.000Z 114 2021-03-28T11:11:13.000Z 114.59999847412 2021-03-28T11:11:19.000Z 114.80000305176 2021-03-28T11:11:20.000Z 115 2021-03-28T11:11:25.000Z 115.59999847412 2021-03-28T11:11:31.000Z 115.80000305176 2021-03-28T11:11:34.000Z 116.19999694824 2021-03-28T11:11:39.000Z 116.80000305176 2021-03-28T11:11:47.000Z 116.80000305176 2021-03-28T11:11:48.000Z 117.19999694824 2021-03-28T11:11:54.000Z 118 2021-03-28T11:12:00.000Z 118.40000152588 2021-03-28T11:12:03.000Z 118.59999847412 2021-03-28T11:12:10.000Z 118.80000305176 2021-03-28T11:12:14.000Z 118.80000305176 2021-03-28T11:12:16.000Z 119.80000305176 2021-03-28T11:12:28.000Z 119.80000305176 2021-03-28T11:12:30.000Z 119.80000305176 2021-03-28T11:12:31.000Z 120.80000305176 2021-03-28T11:17:08.000Z 120.80000305176 2021-03-28T11:17:10.000Z 120.80000305176 2021-03-28T11:17:16.000Z 120.80000305176 2021-03-28T11:17:26.000Z 120.80000305176 2021-03-28T11:17:35.000Z 120.59999847412 2021-03-28T11:17:40.000Z 120.19999694824 2021-03-28T11:17:46.000Z 119.80000305176 2021-03-28T11:17:53.000Z 119.59999847412 2021-03-28T11:18:00.000Z 119.59999847412 2021-03-28T11:18:06.000Z 119.59999847412 2021-03-28T11:18:15.000Z 120.19999694824 2021-03-28T11:18:23.000Z 120.59999847412 2021-03-28T11:18:31.000Z 120.19999694824 2021-03-28T11:18:40.000Z 120.19999694824 2021-03-28T11:18:44.000Z 120.19999694824 2021-03-28T11:18:49.000Z 121.59999847412 2021-03-28T11:18:59.000Z 122.19999694824 2021-03-28T11:19:06.000Z 122.80000305176 2021-03-28T11:19:15.000Z 123.40000152588 2021-03-28T11:19:23.000Z 123.80000305176 2021-03-28T11:19:31.000Z 124 2021-03-28T11:19:32.000Z 124.40000152588 2021-03-28T11:19:41.000Z 124.80000305176 2021-03-28T11:19:49.000Z 125 2021-03-28T11:19:54.000Z 125.40000152588 2021-03-28T11:20:00.000Z 125.40000152588 2021-03-28T11:20:06.000Z 125.40000152588 2021-03-28T11:20:10.000Z 125.59999847412 2021-03-28T11:20:17.000Z 126.19999694824 2021-03-28T11:20:20.000Z 126.40000152588 2021-03-28T11:20:23.000Z 126.40000152588 2021-03-28T11:20:24.000Z 126.40000152588 2021-03-28T11:20:31.000Z 126.59999847412 2021-03-28T11:20:39.000Z 126.80000305176 2021-03-28T11:20:48.000Z 126.80000305176 2021-03-28T11:20:57.000Z 127 2021-03-28T11:21:06.000Z 127.19999694824 2021-03-28T11:21:10.000Z 127.80000305176 2021-03-28T11:21:16.000Z 128 2021-03-28T11:21:25.000Z 128.19999694824 2021-03-28T11:21:34.000Z 128.60000610352 2021-03-28T11:21:41.000Z 128.80000305176 2021-03-28T11:21:43.000Z 129 2021-03-28T11:21:48.000Z 129 2021-03-28T11:21:49.000Z 130.60000610352 2021-03-28T11:23:46.000Z 130.60000610352 2021-03-28T11:23:47.000Z 130.60000610352 2021-03-28T11:23:49.000Z 130.60000610352 2021-03-28T11:23:52.000Z 130.39999389648 2021-03-28T11:23:53.000Z 130.19999694824 2021-03-28T11:23:56.000Z 129.19999694824 2021-03-28T11:23:59.000Z 128 2021-03-28T11:24:01.000Z 126.59999847412 2021-03-28T11:24:03.000Z 125.40000152588 2021-03-28T11:24:05.000Z 125 2021-03-28T11:24:07.000Z 125 2021-03-28T11:24:15.000Z 125.19999694824 2021-03-28T11:24:21.000Z 125.19999694824 2021-03-28T11:24:25.000Z 125.19999694824 2021-03-28T11:24:28.000Z 125.19999694824 2021-03-28T11:24:29.000Z 125.19999694824 2021-03-28T11:24:36.000Z 126.19999694824 2021-03-28T11:24:43.000Z 126.40000152588 2021-03-28T11:24:49.000Z 126.40000152588 2021-03-28T11:24:50.000Z 126.40000152588 2021-03-28T11:24:56.000Z 126.40000152588 2021-03-28T11:25:01.000Z 126.40000152588 2021-03-28T11:25:05.000Z 126.59999847412 2021-03-28T11:25:12.000Z 126.59999847412 2021-03-28T11:25:18.000Z 126.80000305176 2021-03-28T11:25:21.000Z 126.80000305176 2021-03-28T11:25:23.000Z 127 2021-03-28T11:25:27.000Z 127.19999694824 2021-03-28T11:25:28.000Z 127.59999847412 2021-03-28T11:25:30.000Z 127.59999847412 2021-03-28T11:25:31.000Z 127.80000305176 2021-03-28T11:25:33.000Z 128.19999694824 2021-03-28T11:25:39.000Z 128.60000610352 2021-03-28T11:25:42.000Z 128.80000305176 2021-03-28T11:25:44.000Z 129 2021-03-28T11:25:47.000Z 129.60000610352 2021-03-28T11:25:55.000Z 129.60000610352 2021-03-28T11:25:56.000Z 129.80000305176 2021-03-28T11:25:58.000Z 130.39999389648 2021-03-28T11:26:02.000Z 131 2021-03-28T11:26:09.000Z 131.19999694824 2021-03-28T11:26:12.000Z 131.39999389648 2021-03-28T11:26:16.000Z 131.60000610352 2021-03-28T11:26:19.000Z 132 2021-03-28T11:26:27.000Z 132.19999694824 2021-03-28T11:26:29.000Z 132.39999389648 2021-03-28T11:26:38.000Z 133 2021-03-28T11:26:43.000Z 133.19999694824 2021-03-28T11:26:45.000Z 133.19999694824 2021-03-28T11:26:46.000Z 133.60000610352 2021-03-28T11:26:53.000Z 133.80000305176 2021-03-28T11:26:54.000Z 134 2021-03-28T11:26:58.000Z 134 2021-03-28T11:27:00.000Z 134 2021-03-28T11:27:01.000Z 134.19999694824 2021-03-28T11:27:06.000Z 134.19999694824 2021-03-28T11:27:14.000Z 134.39999389648 2021-03-28T11:27:20.000Z 134.80000305176 2021-03-28T11:27:28.000Z 134.80000305176 2021-03-28T11:27:29.000Z 134.80000305176 2021-03-28T11:27:31.000Z 135.60000610352 2021-03-28T11:28:11.000Z 135.60000610352 2021-03-28T11:28:13.000Z 135.60000610352 2021-03-28T11:28:18.000Z 135.19999694824 2021-03-28T11:28:26.000Z 135.19999694824 2021-03-28T11:28:31.000Z 135.19999694824 2021-03-28T11:28:34.000Z 135.39999389648 2021-03-28T11:28:40.000Z 135.39999389648 2021-03-28T11:28:48.000Z 135.39999389648 2021-03-28T11:28:49.000Z 135.39999389648 2021-03-28T11:28:50.000Z 134.60000610352 2021-03-28T11:28:55.000Z 134.39999389648 2021-03-28T11:28:56.000Z 133.39999389648 2021-03-28T11:29:02.000Z 133 2021-03-28T11:29:04.000Z 132.39999389648 2021-03-28T11:29:08.000Z 132 2021-03-28T11:29:10.000Z 131.19999694824 2021-03-28T11:29:14.000Z 131 2021-03-28T11:29:16.000Z 131 2021-03-28T11:29:24.000Z 132.39999389648 2021-03-28T11:29:36.000Z 132.39999389648 2021-03-28T11:29:37.000Z 132.60000610352 2021-03-28T11:29:39.000Z 132.80000305176 2021-03-28T11:29:41.000Z 133 2021-03-28T11:29:43.000Z 133.19999694824 2021-03-28T11:29:51.000Z 133 2021-03-28T11:29:58.000Z 132.60000610352 2021-03-28T11:30:06.000Z 132.60000610352 2021-03-28T11:30:07.000Z 132.60000610352 2021-03-28T11:30:12.000Z 133 2021-03-28T11:30:20.000Z 133 2021-03-28T11:30:21.000Z 133.60000610352 2021-03-28T11:30:26.000Z 134.39999389648 2021-03-28T11:30:33.000Z 134.60000610352 2021-03-28T11:30:35.000Z 135.19999694824 2021-03-28T11:30:39.000Z 135.80000305176 2021-03-28T11:30:41.000Z 136.60000610352 2021-03-28T11:30:44.000Z 136.80000305176 2021-03-28T11:30:49.000Z 136.80000305176 2021-03-28T11:30:50.000Z 137.19999694824 2021-03-28T11:30:55.000Z 137.60000610352 2021-03-28T11:30:57.000Z 138.19999694824 2021-03-28T11:31:01.000Z 138.80000305176 2021-03-28T11:31:05.000Z 139 2021-03-28T11:31:10.000Z 139.80000305176 2021-03-28T11:31:14.000Z 140.39999389648 2021-03-28T11:31:16.000Z 141 2021-03-28T11:31:18.000Z 141.60000610352 2021-03-28T11:31:22.000Z 142 2021-03-28T11:31:24.000Z 142.60000610352 2021-03-28T11:31:27.000Z 143.19999694824 2021-03-28T11:31:29.000Z 144.39999389648 2021-03-28T11:31:35.000Z 144.60000610352 2021-03-28T11:31:36.000Z 145.39999389648 2021-03-28T11:31:41.000Z 145.60000610352 2021-03-28T11:31:43.000Z 146 2021-03-28T11:31:50.000Z 146.60000610352 2021-03-28T11:31:55.000Z 146.80000305176 2021-03-28T11:31:56.000Z 147.60000610352 2021-03-28T11:31:59.000Z 147.80000305176 2021-03-28T11:32:00.000Z 148.80000305176 2021-03-28T11:34:37.000Z 148.80000305176 2021-03-28T11:34:40.000Z 148.80000305176 2021-03-28T11:34:43.000Z 148.80000305176 2021-03-28T11:34:44.000Z 148.80000305176 2021-03-28T11:34:48.000Z 148.60000610352 2021-03-28T11:34:51.000Z 147.80000305176 2021-03-28T11:34:54.000Z 147.19999694824 2021-03-28T11:34:59.000Z 146.80000305176 2021-03-28T11:35:02.000Z 146.39999389648 2021-03-28T11:35:05.000Z 145.60000610352 2021-03-28T11:35:11.000Z 145 2021-03-28T11:35:17.000Z 144.60000610352 2021-03-28T11:35:21.000Z 144.60000610352 2021-03-28T11:35:23.000Z 144.39999389648 2021-03-28T11:35:25.000Z 144.39999389648 2021-03-28T11:35:27.000Z 144.39999389648 2021-03-28T11:35:29.000Z 144.39999389648 2021-03-28T11:35:33.000Z 144.39999389648 2021-03-28T11:35:34.000Z 144.19999694824 2021-03-28T11:35:41.000Z 144 2021-03-28T11:35:49.000Z 143.60000610352 2021-03-28T11:35:58.000Z 143.80000305176 2021-03-28T11:36:05.000Z 144 2021-03-28T11:36:08.000Z 144.19999694824 2021-03-28T11:36:11.000Z 144.19999694824 2021-03-28T11:36:13.000Z 144.19999694824 2021-03-28T11:36:14.000Z 144.39999389648 2021-03-28T11:36:16.000Z 144.39999389648 2021-03-28T11:36:21.000Z 144.60000610352 2021-03-28T11:36:23.000Z 144.60000610352 2021-03-28T11:36:25.000Z 144.60000610352 2021-03-28T11:36:29.000Z 144.60000610352 2021-03-28T11:36:30.000Z 144.60000610352 2021-03-28T11:36:36.000Z 144.80000305176 2021-03-28T11:36:43.000Z 145 2021-03-28T11:36:52.000Z 145 2021-03-28T11:36:55.000Z 145 2021-03-28T11:36:58.000Z 144.80000305176 2021-03-28T11:37:06.000Z 144.39999389648 2021-03-28T11:37:13.000Z 144.39999389648 2021-03-28T11:37:20.000Z 144.39999389648 2021-03-28T11:37:27.000Z 144.60000610352 2021-03-28T11:37:35.000Z 144.80000305176 2021-03-28T11:37:37.000Z 144.80000305176 2021-03-28T11:37:40.000Z 145.19999694824 2021-03-28T11:37:42.000Z 145.19999694824 2021-03-28T11:37:44.000Z 145.39999389648 2021-03-28T11:37:51.000Z 145.39999389648 2021-03-28T11:38:00.000Z 145.60000610352 2021-03-28T11:38:01.000Z 145.60000610352 2021-03-28T11:38:07.000Z 146.19999694824 2021-03-28T11:38:15.000Z 146.19999694824 2021-03-28T11:38:22.000Z 146.39999389648 2021-03-28T11:38:29.000Z 146.60000610352 2021-03-28T11:38:31.000Z 147.19999694824 2021-03-28T11:38:38.000Z 147.60000610352 2021-03-28T11:38:42.000Z 148.19999694824 2021-03-28T11:38:46.000Z 148.60000610352 2021-03-28T11:38:51.000Z 149 2021-03-28T11:38:54.000Z 149.39999389648 2021-03-28T11:39:03.000Z 149.19999694824 2021-03-28T11:39:12.000Z 149.19999694824 2021-03-28T11:39:18.000Z 149.60000610352 2021-03-28T11:39:23.000Z 150.80000305176 2021-03-28T11:39:27.000Z 151 2021-03-28T11:39:29.000Z 151.60000610352 2021-03-28T11:39:35.000Z 151.19999694824 2021-03-28T11:39:56.000Z 151.19999694824 2021-03-28T11:39:58.000Z 150.80000305176 2021-03-28T11:40:04.000Z 150 2021-03-28T11:40:11.000Z 150 2021-03-28T11:40:12.000Z 149.60000610352 2021-03-28T11:40:19.000Z 149.39999389648 2021-03-28T11:40:28.000Z 149.39999389648 2021-03-28T11:40:38.000Z 150 2021-03-28T11:40:47.000Z 150.39999389648 2021-03-28T11:40:54.000Z 150.60000610352 2021-03-28T11:41:01.000Z 150.60000610352 2021-03-28T11:41:10.000Z 150.60000610352 2021-03-28T11:41:17.000Z 150.39999389648 2021-03-28T11:41:24.000Z 150 2021-03-28T11:41:33.000Z 149.60000610352 2021-03-28T11:41:39.000Z 149.60000610352 2021-03-28T11:41:45.000Z 150 2021-03-28T11:41:52.000Z 149.80000305176 2021-03-28T11:42:03.000Z 149.60000610352 2021-03-28T11:42:10.000Z 149.80000305176 2021-03-28T11:42:17.000Z 149.80000305176 2021-03-28T11:42:22.000Z 149.60000610352 2021-03-28T11:42:29.000Z 149.19999694824 2021-03-28T11:42:37.000Z 149.19999694824 2021-03-28T11:42:44.000Z 149.19999694824 2021-03-28T11:42:46.000Z 149.19999694824 2021-03-28T11:42:47.000Z 149 2021-03-28T11:42:51.000Z 149.19999694824 2021-03-28T11:43:01.000Z 150 2021-03-28T11:43:11.000Z 150.19999694824 2021-03-28T11:43:15.000Z 150.39999389648 2021-03-28T11:43:21.000Z 150.39999389648 2021-03-28T11:43:23.000Z 150.60000610352 2021-03-28T11:43:27.000Z 151 2021-03-28T11:43:35.000Z 151.19999694824 2021-03-28T11:43:41.000Z 151.39999389648 2021-03-28T11:43:44.000Z 151.60000610352 2021-03-28T11:43:55.000Z 152 2021-03-28T11:44:06.000Z 152.19999694824 2021-03-28T11:44:11.000Z 152.39999389648 2021-03-28T11:44:13.000Z 152.39999389648 2021-03-28T11:44:14.000Z 152.80000305176 2021-03-28T11:44:21.000Z 153.19999694824 2021-03-28T11:44:32.000Z 153.19999694824 2021-03-28T11:44:42.000Z 153.39999389648 2021-03-28T11:44:44.000Z 153.60000610352 2021-03-28T11:44:53.000Z 152.80000305176 2021-03-28T11:45:02.000Z 152.19999694824 2021-03-28T11:45:11.000Z 152 2021-03-28T11:45:14.000Z 151.80000305176 2021-03-28T11:45:23.000Z 152 2021-03-28T11:45:34.000Z 152 2021-03-28T11:45:36.000Z 151.39999389648 2021-03-28T11:45:44.000Z 151.19999694824 2021-03-28T11:45:49.000Z 151.19999694824 2021-03-28T11:45:51.000Z 150.80000305176 2021-03-28T11:46:01.000Z 150.80000305176 2021-03-28T11:46:12.000Z 151.80000305176 2021-03-28T11:46:21.000Z 152.19999694824 2021-03-28T11:46:30.000Z 152.39999389648 2021-03-28T11:46:31.000Z 152.60000610352 2021-03-28T11:46:33.000Z 153 2021-03-28T11:46:36.000Z 153.39999389648 2021-03-28T11:46:40.000Z 153.39999389648 2021-03-28T11:46:41.000Z 153.60000610352 2021-03-28T11:46:48.000Z 153.60000610352 2021-03-28T11:46:58.000Z 153.80000305176 2021-03-28T11:47:08.000Z 153.80000305176 2021-03-28T11:47:18.000Z 154 2021-03-28T11:47:28.000Z 154.19999694824 2021-03-28T11:47:31.000Z 154 2021-03-28T11:47:32.000Z 154.80000305176 2021-03-28T11:47:35.000Z 157.19999694824 2021-03-28T11:53:02.000Z 157.19999694824 2021-03-28T11:53:06.000Z 156 2021-03-28T11:53:13.000Z 155.39999389648 2021-03-28T11:53:22.000Z 156.19999694824 2021-03-28T11:53:31.000Z 156.39999389648 2021-03-28T11:53:38.000Z 156.60000610352 2021-03-28T11:53:47.000Z 156.80000305176 2021-03-28T11:53:49.000Z 157 2021-03-28T11:53:53.000Z 157.19999694824 2021-03-28T11:53:55.000Z 157.60000610352 2021-03-28T11:53:58.000Z 158.19999694824 2021-03-28T11:54:01.000Z 158.39999389648 2021-03-28T11:54:05.000Z 158.39999389648 2021-03-28T11:54:12.000Z 158.19999694824 2021-03-28T11:54:13.000Z 158 2021-03-28T11:54:20.000Z 158 2021-03-28T11:54:24.000Z 158 2021-03-28T11:54:25.000Z 158.19999694824 2021-03-28T11:54:29.000Z 158.19999694824 2021-03-28T11:54:31.000Z 158 2021-03-28T11:54:38.000Z 158 2021-03-28T11:54:43.000Z 158 2021-03-28T11:54:45.000Z 157.80000305176 2021-03-28T11:54:47.000Z 157.60000610352 2021-03-28T11:54:55.000Z 157.19999694824 2021-03-28T11:54:59.000Z 157 2021-03-28T11:55:02.000Z 157 2021-03-28T11:55:10.000Z 157.19999694824 2021-03-28T11:55:19.000Z 157.19999694824 2021-03-28T11:55:27.000Z 157.39999389648 2021-03-28T11:55:30.000Z 157.39999389648 2021-03-28T11:55:38.000Z 157.19999694824 2021-03-28T11:55:45.000Z 156.80000305176 2021-03-28T11:55:48.000Z 157 2021-03-28T11:55:52.000Z 156.80000305176 2021-03-28T11:55:55.000Z 156.60000610352 2021-03-28T11:55:57.000Z 156.60000610352 2021-03-28T11:56:00.000Z 156.60000610352 2021-03-28T11:56:01.000Z 156.60000610352 2021-03-28T11:56:03.000Z 156.60000610352 2021-03-28T11:56:06.000Z 156.60000610352 2021-03-28T11:56:08.000Z 156.60000610352 2021-03-28T11:56:09.000Z 156.80000305176 2021-03-28T11:56:10.000Z 157.19999694824 2021-03-28T11:56:13.000Z 157.19999694824 2021-03-28T11:56:17.000Z 157.19999694824 2021-03-28T11:56:18.000Z 157.19999694824 2021-03-28T11:56:20.000Z 157.19999694824 2021-03-28T11:56:22.000Z 156.60000610352 2021-03-28T11:56:25.000Z 156.39999389648 2021-03-28T11:56:26.000Z 156.39999389648 2021-03-28T11:56:27.000Z 155.19999694824 2021-03-28T11:56:34.000Z 155.19999694824 2021-03-28T11:56:37.000Z 155.19999694824 2021-03-28T11:56:47.000Z 155.39999389648 2021-03-28T11:56:56.000Z 155.19999694824 2021-03-28T11:57:03.000Z 154.39999389648 2021-03-28T11:57:14.000Z 154.19999694824 2021-03-28T11:57:15.000Z 153.39999389648 2021-03-28T11:57:22.000Z 153.19999694824 2021-03-28T11:57:24.000Z 152.39999389648 2021-03-28T11:57:29.000Z 152.19999694824 2021-03-28T11:57:31.000Z 151.80000305176 2021-03-28T11:57:41.000Z 152 2021-03-28T11:57:50.000Z 152 2021-03-28T11:57:54.000Z 152 2021-03-28T11:57:58.000Z 151.80000305176 2021-03-28T11:58:07.000Z 151.60000610352 2021-03-28T11:58:14.000Z 151.19999694824 2021-03-28T11:58:20.000Z 150.80000305176 2021-03-28T11:58:23.000Z 150.19999694824 2021-03-28T11:58:29.000Z 149.19999694824 2021-03-28T11:58:36.000Z 149 2021-03-28T11:58:38.000Z 148.80000305176 2021-03-28T11:58:45.000Z 148 2021-03-28T11:58:53.000Z 148 2021-03-28T11:58:54.000Z 147.60000610352 2021-03-28T11:59:02.000Z 147.19999694824 2021-03-28T11:59:09.000Z 147.19999694824 2021-03-28T11:59:16.000Z 147 2021-03-28T11:59:17.000Z 146 2021-03-28T11:59:24.000Z 145.80000305176 2021-03-28T11:59:25.000Z 145.39999389648 2021-03-28T11:59:33.000Z 144.80000305176 2021-03-28T11:59:38.000Z 144.80000305176 2021-03-28T11:59:39.000Z 144.60000610352 2021-03-28T11:59:41.000Z 144.39999389648 2021-03-28T11:59:44.000Z 144.39999389648 2021-03-28T11:59:50.000Z 144.19999694824 2021-03-28T11:59:53.000Z 144.19999694824 2021-03-28T11:59:55.000Z 143.80000305176 2021-03-28T11:59:58.000Z 143.80000305176 2021-03-28T11:59:59.000Z 143.80000305176 2021-03-28T12:00:00.000Z 143.80000305176 2021-03-28T12:00:01.000Z 143.60000610352 2021-03-28T12:00:03.000Z 142.80000305176 2021-03-28T12:00:07.000Z 142.39999389648 2021-03-28T12:00:12.000Z 141.80000305176 2021-03-28T12:00:15.000Z 141.80000305176 2021-03-28T12:00:17.000Z 141.60000610352 2021-03-28T12:00:19.000Z 141.39999389648 2021-03-28T12:00:24.000Z 141.39999389648 2021-03-28T12:00:28.000Z 141.80000305176 2021-03-28T12:00:34.000Z 142.60000610352 2021-03-28T12:00:39.000Z 143.39999389648 2021-03-28T12:00:43.000Z 143.80000305176 2021-03-28T12:00:44.000Z 144.80000305176 2021-03-28T12:00:51.000Z 144.80000305176 2021-03-28T12:00:52.000Z 146 2021-03-28T12:00:59.000Z 146.39999389648 2021-03-28T12:01:00.000Z 147 2021-03-28T12:01:02.000Z 147.60000610352 2021-03-28T12:01:08.000Z 148 2021-03-28T12:01:14.000Z 148.39999389648 2021-03-28T12:01:18.000Z 148.60000610352 2021-03-28T12:01:24.000Z 148.60000610352 2021-03-28T12:01:26.000Z 149 2021-03-28T12:01:30.000Z 149.19999694824 2021-03-28T12:01:31.000Z 149.80000305176 2021-03-28T12:01:37.000Z 149.80000305176 2021-03-28T12:01:44.000Z 149.39999389648 2021-03-28T12:01:51.000Z 149.39999389648 2021-03-28T12:01:58.000Z 149.19999694824 2021-03-28T12:02:04.000Z 148.80000305176 2021-03-28T12:02:11.000Z 148.80000305176 2021-03-28T12:02:15.000Z 150.19999694824 2021-03-28T12:06:57.000Z 150 2021-03-28T12:07:00.000Z 149.80000305176 2021-03-28T12:07:02.000Z 149.80000305176 2021-03-28T12:07:03.000Z 149.80000305176 2021-03-28T12:07:07.000Z 149.80000305176 2021-03-28T12:07:08.000Z 149.80000305176 2021-03-28T12:07:13.000Z 150 2021-03-28T12:07:19.000Z 149.80000305176 2021-03-28T12:07:23.000Z 149.80000305176 2021-03-28T12:07:30.000Z 149.80000305176 2021-03-28T12:07:31.000Z 149.39999389648 2021-03-28T12:07:39.000Z 149 2021-03-28T12:07:44.000Z 148.60000610352 2021-03-28T12:07:46.000Z 148.39999389648 2021-03-28T12:07:52.000Z 148 2021-03-28T12:07:56.000Z 148 2021-03-28T12:07:57.000Z 147.80000305176 2021-03-28T12:08:03.000Z 147.80000305176 2021-03-28T12:08:10.000Z 147.80000305176 2021-03-28T12:08:17.000Z 147 2021-03-28T12:08:21.000Z 146.80000305176 2021-03-28T12:08:23.000Z 146.60000610352 2021-03-28T12:08:30.000Z 146.19999694824 2021-03-28T12:08:39.000Z 146 2021-03-28T12:08:46.000Z 145.60000610352 2021-03-28T12:08:47.000Z 145.60000610352 2021-03-28T12:08:48.000Z 145.60000610352 2021-03-28T12:08:50.000Z 145.39999389648 2021-03-28T12:08:52.000Z 145 2021-03-28T12:08:55.000Z 145 2021-03-28T12:08:56.000Z 144.80000305176 2021-03-28T12:08:58.000Z 144.60000610352 2021-03-28T12:09:00.000Z 144.19999694824 2021-03-28T12:09:03.000Z 144 2021-03-28T12:09:04.000Z 143.80000305176 2021-03-28T12:09:08.000Z 143.80000305176 2021-03-28T12:09:10.000Z 143.60000610352 2021-03-28T12:09:13.000Z 143.60000610352 2021-03-28T12:09:17.000Z 142.80000305176 2021-03-28T12:09:23.000Z 142.80000305176 2021-03-28T12:09:24.000Z 142.60000610352 2021-03-28T12:09:25.000Z 142.60000610352 2021-03-28T12:09:30.000Z 142.39999389648 2021-03-28T12:09:32.000Z 142.19999694824 2021-03-28T12:09:38.000Z 142.19999694824 2021-03-28T12:09:39.000Z 141.80000305176 2021-03-28T12:09:44.000Z 141.60000610352 2021-03-28T12:09:51.000Z 141.39999389648 2021-03-28T12:09:58.000Z 141.39999389648 2021-03-28T12:10:05.000Z 141.19999694824 2021-03-28T12:10:11.000Z 141.19999694824 2021-03-28T12:10:16.000Z 141.19999694824 2021-03-28T12:10:20.000Z 141.39999389648 2021-03-28T12:11:53.000Z 141.39999389648 2021-03-28T12:11:54.000Z 141.19999694824 2021-03-28T12:11:56.000Z 141.19999694824 2021-03-28T12:11:59.000Z 141 2021-03-28T12:12:04.000Z 141 2021-03-28T12:12:05.000Z 140.80000305176 2021-03-28T12:12:09.000Z 139.80000305176 2021-03-28T12:12:15.000Z 138.60000610352 2021-03-28T12:12:18.000Z 137.60000610352 2021-03-28T12:12:27.000Z 137.80000305176 2021-03-28T12:12:37.000Z 137.80000305176 2021-03-28T12:12:47.000Z 137.60000610352 2021-03-28T12:12:50.000Z 137.19999694824 2021-03-28T12:12:56.000Z 136.60000610352 2021-03-28T12:13:03.000Z 136.60000610352 2021-03-28T12:13:13.000Z 137 2021-03-28T12:13:23.000Z 137.39999389648 2021-03-28T12:13:32.000Z 137.60000610352 2021-03-28T12:13:41.000Z 137.60000610352 2021-03-28T12:13:44.000Z 137.39999389648 2021-03-28T12:13:49.000Z 136.80000305176 2021-03-28T12:13:56.000Z 136.39999389648 2021-03-28T12:14:01.000Z 136.19999694824 2021-03-28T12:14:05.000Z 135.60000610352 2021-03-28T12:14:13.000Z 135.19999694824 2021-03-28T12:14:14.000Z 134.19999694824 2021-03-28T12:14:18.000Z 133.60000610352 2021-03-28T12:14:22.000Z 133.19999694824 2021-03-28T12:14:29.000Z 133 2021-03-28T12:14:31.000Z 133 2021-03-28T12:14:35.000Z 133 2021-03-28T12:14:41.000Z 132.80000305176 2021-03-28T12:14:47.000Z 132.39999389648 2021-03-28T12:14:53.000Z 132 2021-03-28T12:14:57.000Z 131.60000610352 2021-03-28T12:15:02.000Z 130.80000305176 2021-03-28T12:15:07.000Z 130 2021-03-28T12:15:12.000Z 129.80000305176 2021-03-28T12:15:13.000Z 128.80000305176 2021-03-28T12:15:20.000Z 128.19999694824 2021-03-28T12:15:23.000Z 127.80000305176 2021-03-28T12:15:28.000Z 127.19999694824 2021-03-28T12:15:31.000Z 126.59999847412 2021-03-28T12:15:35.000Z 125.40000152588 2021-03-28T12:15:37.000Z 124.19999694824 2021-03-28T12:15:40.000Z 122.80000305176 2021-03-28T12:15:43.000Z 121.19999694824 2021-03-28T12:15:45.000Z 120 2021-03-28T12:15:49.000Z 119 2021-03-28T12:15:51.000Z 117.59999847412 2021-03-28T12:15:54.000Z 117.19999694824 2021-03-28T12:15:55.000Z 116.40000152588 2021-03-28T12:15:56.000Z 115.19999694824 2021-03-28T12:15:58.000Z 114.40000152588 2021-03-28T12:16:00.000Z 114 2021-03-28T12:16:01.000Z 112.40000152588 2021-03-28T12:16:05.000Z 112 2021-03-28T12:16:06.000Z 111.19999694824 2021-03-28T12:16:07.000Z 109.40000152588 2021-03-28T12:16:09.000Z 108 2021-03-28T12:16:11.000Z 106.80000305176 2021-03-28T12:16:13.000Z 106.40000152588 2021-03-28T12:16:14.000Z 105.80000305176 2021-03-28T12:16:16.000Z 104.80000305176 2021-03-28T12:16:19.000Z 104.19999694824 2021-03-28T12:16:20.000Z 103.59999847412 2021-03-28T12:16:21.000Z 103 2021-03-28T12:16:22.000Z 102.59999847412 2021-03-28T12:16:23.000Z 101.80000305176 2021-03-28T12:16:24.000Z 100.19999694824 2021-03-28T12:16:26.000Z 99.400001525879 2021-03-28T12:16:27.000Z 98.599998474121 2021-03-28T12:16:28.000Z 97.199996948242 2021-03-28T12:16:30.000Z 95 2021-03-28T12:16:32.000Z 94 2021-03-28T12:16:33.000Z 92 2021-03-28T12:16:34.000Z 90.599998474121 2021-03-28T12:16:36.000Z 90.199996948242 2021-03-28T12:16:38.000Z 89.800003051758 2021-03-28T12:16:39.000Z 89.599998474121 2021-03-28T12:16:40.000Z 89 2021-03-28T12:16:42.000Z 88.599998474121 2021-03-28T12:16:43.000Z 88 2021-03-28T12:16:44.000Z 86.800003051758 2021-03-28T12:16:46.000Z 85.800003051758 2021-03-28T12:16:48.000Z 85 2021-03-28T12:16:49.000Z 84.599998474121 2021-03-28T12:16:50.000Z 84.400001525879 2021-03-28T12:16:51.000Z 83.199996948242 2021-03-28T12:16:54.000Z 82.199996948242 2021-03-28T12:16:56.000Z 81.599998474121 2021-03-28T12:16:57.000Z 80.800003051758 2021-03-28T12:16:59.000Z 79.599998474121 2021-03-28T12:17:01.000Z 76.800003051758 2021-03-28T12:17:03.000Z 75.400001525879 2021-03-28T12:17:05.000Z 74.400001525879 2021-03-28T12:17:06.000Z 73.400001525879 2021-03-28T12:17:07.000Z 72 2021-03-28T12:17:09.000Z 71.800003051758 2021-03-28T12:17:10.000Z 71 2021-03-28T12:17:13.000Z 69.199996948242 2021-03-28T12:17:15.000Z 68.199996948242 2021-03-28T12:17:16.000Z 67.800003051758 2021-03-28T12:17:17.000Z 67.199996948242 2021-03-28T12:17:19.000Z 67.199996948242 2021-03-28T12:17:20.000Z 66 2021-03-28T12:17:22.000Z 65 2021-03-28T12:17:24.000Z 64.800003051758 2021-03-28T12:17:25.000Z 63.400001525879 2021-03-28T12:17:28.000Z 61.599998474121 2021-03-28T12:17:30.000Z 60.400001525879 2021-03-28T12:17:31.000Z 59.200000762939 2021-03-28T12:17:32.000Z 58.200000762939 2021-03-28T12:17:35.000Z 57.599998474121 2021-03-28T12:17:36.000Z 56.799999237061 2021-03-28T12:17:38.000Z 55.200000762939 2021-03-28T12:17:40.000Z 54.400001525879 2021-03-28T12:17:41.000Z 53.400001525879 2021-03-28T12:17:42.000Z 52.200000762939 2021-03-28T12:17:44.000Z 52 2021-03-28T12:17:46.000Z 51.599998474121 2021-03-28T12:17:48.000Z 50.799999237061 2021-03-28T12:17:49.000Z 50 2021-03-28T12:17:50.000Z 49.200000762939 2021-03-28T12:17:51.000Z 48.400001525879 2021-03-28T12:17:52.000Z 48 2021-03-28T12:17:53.000Z 47.400001525879 2021-03-28T12:17:54.000Z 46.599998474121 2021-03-28T12:17:55.000Z 45.799999237061 2021-03-28T12:17:56.000Z 45 2021-03-28T12:17:57.000Z 44.400001525879 2021-03-28T12:17:58.000Z 43.400001525879 2021-03-28T12:17:59.000Z 42.599998474121 2021-03-28T12:18:00.000Z 42.400001525879 2021-03-28T12:18:01.000Z 42 2021-03-28T12:18:03.000Z 41.400001525879 2021-03-28T12:18:09.000Z 41 2021-03-28T12:18:14.000Z 41 2021-03-28T12:18:15.000Z 40.599998474121 2021-03-28T12:18:22.000Z 40.599998474121 2021-03-28T12:18:28.000Z 40.599998474121 2021-03-28T12:18:34.000Z 39.799999237061 2021-03-28T12:18:41.000Z 39.799999237061 2021-03-28T12:18:42.000Z 39.799999237061 2021-03-28T12:18:43.000Z 39.599998474121 2021-03-28T12:18:48.000Z 39.400001525879 2021-03-28T12:18:50.000Z 39 2021-03-28T12:18:53.000Z 38.799999237061 2021-03-28T12:18:55.000Z 38.200000762939 2021-03-28T12:18:58.000Z 37.599998474121 2021-03-28T12:19:04.000Z 37.400001525879 2021-03-28T12:19:06.000Z 36.200000762939 2021-03-28T12:19:11.000Z 35.200000762939 2021-03-28T12:19:19.000Z 35 2021-03-28T12:19:22.000Z 34.599998474121 2021-03-28T12:19:27.000Z 34.200000762939 2021-03-28T12:19:34.000Z 34 2021-03-28T12:19:36.000Z 33.799999237061 2021-03-28T12:19:37.000Z 33 2021-03-28T12:19:43.000Z 32.599998474121 2021-03-28T12:19:49.000Z 31.60000038147 2021-03-28T12:19:53.000Z 30.60000038147 2021-03-28T12:19:55.000Z 30.200000762939 2021-03-28T12:19:56.000Z 30 2021-03-28T12:19:59.000Z 29.39999961853 2021-03-28T12:20:05.000Z 29.200000762939 2021-03-28T12:20:08.000Z 29 2021-03-28T12:20:11.000Z 28.200000762939 2021-03-28T12:20:15.000Z 28 2021-03-28T12:20:19.000Z 27.39999961853 2021-03-28T12:20:26.000Z 26.799999237061 2021-03-28T12:20:28.000Z 25.799999237061 2021-03-28T12:20:32.000Z 25.60000038147 2021-03-28T12:20:34.000Z 25.39999961853 2021-03-28T12:20:36.000Z 25.200000762939 2021-03-28T12:20:37.000Z 25 2021-03-28T12:20:39.000Z 24.60000038147 2021-03-28T12:20:42.000Z 24 2021-03-28T12:20:45.000Z 23.799999237061 2021-03-28T12:20:47.000Z 23.39999961853 2021-03-28T12:20:52.000Z 22.200000762939 2021-03-28T12:20:59.000Z 21.39999961853 2021-03-28T12:21:02.000Z 21 2021-03-28T12:21:04.000Z 21 2021-03-28T12:21:06.000Z 20.799999237061 2021-03-28T12:21:11.000Z 20.799999237061 2021-03-28T12:21:13.000Z 20.60000038147 2021-03-28T12:21:15.000Z 20.39999961853 2021-03-28T12:21:17.000Z 20.39999961853 2021-03-28T12:21:18.000Z 20.39999961853 2021-03-28T12:21:20.000Z 20 2021-03-28T12:21:25.000Z 19.799999237061 2021-03-28T12:21:26.000Z 19.200000762939 2021-03-28T12:21:31.000Z 18.799999237061 2021-03-28T12:21:33.000Z 18.799999237061 2021-03-28T12:21:34.000Z 18.60000038147 2021-03-28T12:21:35.000Z 18.60000038147 2021-03-28T12:21:38.000Z 18.39999961853 2021-03-28T12:21:40.000Z 18 2021-03-28T12:21:45.000Z 17.60000038147 2021-03-28T12:21:46.000Z 17.200000762939 2021-03-28T12:21:47.000Z 16.799999237061 2021-03-28T12:21:50.000Z 16.60000038147 2021-03-28T12:21:53.000Z 16.200000762939 2021-03-28T12:21:55.000Z 16 2021-03-28T12:21:58.000Z 15.800000190735 2021-03-28T12:21:59.000Z 15.60000038147 2021-03-28T12:22:03.000Z 15 2021-03-28T12:22:11.000Z 15 2021-03-28T12:22:12.000Z 15 2021-03-28T12:22:13.000Z 14.800000190735 2021-03-28T12:22:16.000Z 13.800000190735 2021-03-28T12:22:21.000Z 13.60000038147 2021-03-28T12:22:23.000Z 13 2021-03-28T12:22:29.000Z 12.800000190735 2021-03-28T12:22:35.000Z 12.800000190735 2021-03-28T12:22:41.000Z 12.800000190735 2021-03-28T12:22:42.000Z 12.60000038147 2021-03-28T12:22:44.000Z 12.60000038147 2021-03-28T12:22:45.000Z 12.60000038147 2021-03-28T12:22:48.000Z 12.60000038147 2021-03-28T12:22:55.000Z 12.60000038147 2021-03-28T12:23:00.000Z 12.60000038147 2021-03-28T12:23:01.000Z 12.60000038147 2021-03-28T12:23:03.000Z 12.800000190735 2021-03-28T12:23:06.000Z 13.800000190735 2021-03-28T12:23:14.000Z 14.60000038147 2021-03-28T12:23:16.000Z 15 2021-03-28T12:23:18.000Z 16 2021-03-28T12:23:25.000Z 16.39999961853 2021-03-28T12:23:27.000Z 17 2021-03-28T12:23:30.000Z 17.60000038147 2021-03-28T12:23:32.000Z 18.200000762939 2021-03-28T12:23:34.000Z 18.60000038147 2021-03-28T12:23:37.000Z 19.200000762939 2021-03-28T12:23:40.000Z 19.799999237061 2021-03-28T12:23:44.000Z 20.39999961853 2021-03-28T12:23:45.000Z 21.39999961853 2021-03-28T12:23:50.000Z 21.799999237061 2021-03-28T12:23:53.000Z 22.39999961853 2021-03-28T12:23:56.000Z 23.200000762939 2021-03-28T12:24:00.000Z 23.60000038147 2021-03-28T12:24:02.000Z 24.60000038147 2021-03-28T12:24:09.000Z 24.799999237061 2021-03-28T12:24:10.000Z 26.200000762939 2021-03-28T12:24:15.000Z 26.200000762939 2021-03-28T12:24:16.000Z 27.200000762939 2021-03-28T12:24:21.000Z 27.60000038147 2021-03-28T12:24:24.000Z 28.200000762939 2021-03-28T12:24:27.000Z 29.200000762939 2021-03-28T12:24:33.000Z 29.39999961853 2021-03-28T12:24:34.000Z 30.200000762939 2021-03-28T12:24:40.000Z 31.200000762939 2021-03-28T12:24:43.000Z 31.39999961853 2021-03-28T12:24:45.000Z 32.400001525879 2021-03-28T12:24:52.000Z 32.599998474121 2021-03-28T12:24:53.000Z 33.599998474121 2021-03-28T12:24:59.000Z 34.799999237061 2021-03-28T12:25:03.000Z 35.200000762939 2021-03-28T12:25:06.000Z 35.599998474121 2021-03-28T12:25:08.000Z 36 2021-03-28T12:25:09.000Z 36.200000762939 2021-03-28T12:25:10.000Z 37 2021-03-28T12:25:12.000Z 37.599998474121 2021-03-28T12:25:14.000Z 37.599998474121 2021-03-28T12:25:15.000Z 37.799999237061 2021-03-28T12:25:16.000Z 38.599998474121 2021-03-28T12:25:19.000Z 38.799999237061 2021-03-28T12:25:22.000Z 39 2021-03-28T12:25:26.000Z 39 2021-03-28T12:25:27.000Z 39.400001525879 2021-03-28T12:25:34.000Z 40.200000762939 2021-03-28T12:25:41.000Z 40.200000762939 2021-03-28T12:25:43.000Z 41.400001525879 2021-03-28T12:25:48.000Z 42 2021-03-28T12:25:53.000Z 42.599998474121 2021-03-28T12:25:55.000Z 43.400001525879 2021-03-28T12:26:03.000Z 43.599998474121 2021-03-28T12:26:05.000Z 44.799999237061 2021-03-28T12:26:13.000Z 45.799999237061 2021-03-28T12:26:19.000Z 46.599998474121 2021-03-28T12:26:24.000Z 46.799999237061 2021-03-28T12:26:26.000Z 47 2021-03-28T12:26:27.000Z 47.200000762939 2021-03-28T12:26:28.000Z 47.200000762939 2021-03-28T12:26:34.000Z 46.799999237061 2021-03-28T12:26:40.000Z 46.400001525879 2021-03-28T12:26:46.000Z 46.200000762939 2021-03-28T12:26:47.000Z 45.799999237061 2021-03-28T12:26:49.000Z 45.599998474121 2021-03-28T12:26:51.000Z 45.400001525879 2021-03-28T12:26:52.000Z 45 2021-03-28T12:26:55.000Z 44.799999237061 2021-03-28T12:26:56.000Z 43.400001525879 2021-03-28T12:27:02.000Z 41.599998474121 2021-03-28T12:27:04.000Z 39.799999237061 2021-03-28T12:27:06.000Z 39 2021-03-28T12:27:09.000Z 38.799999237061 2021-03-28T12:27:10.000Z 38 2021-03-28T12:27:13.000Z 37.599998474121 2021-03-28T12:27:15.000Z 37.400001525879 2021-03-28T12:27:17.000Z 35.599998474121 2021-03-28T12:27:19.000Z 34.200000762939 2021-03-28T12:27:20.000Z 33 2021-03-28T12:27:21.000Z 32 2021-03-28T12:27:22.000Z 30.799999237061 2021-03-28T12:27:23.000Z 30.200000762939 2021-03-28T12:27:24.000Z 29.60000038147 2021-03-28T12:27:26.000Z 29.200000762939 2021-03-28T12:27:27.000Z 28.39999961853 2021-03-28T12:27:29.000Z 26.39999961853 2021-03-28T12:27:31.000Z 25.60000038147 2021-03-28T12:27:32.000Z 24.200000762939 2021-03-28T12:27:33.000Z 23 2021-03-28T12:27:34.000Z 20.200000762939 2021-03-28T12:27:35.000Z 18.799999237061 2021-03-28T12:27:36.000Z 17.39999961853 2021-03-28T12:27:37.000Z 16.39999961853 2021-03-28T12:27:38.000Z 16.200000762939 2021-03-28T12:27:39.000Z 15.39999961853 2021-03-28T12:27:41.000Z 15.39999961853 2021-03-28T12:27:42.000Z 15.39999961853 2021-03-28T12:27:43.000Z 15.199999809265 2021-03-28T12:27:44.000Z 14.60000038147 2021-03-28T12:27:45.000Z 13.800000190735 2021-03-28T12:27:46.000Z 12.800000190735 2021-03-28T12:27:47.000Z 11.60000038147 2021-03-28T12:27:49.000Z 11.199999809265 2021-03-28T12:27:50.000Z 10.60000038147 2021-03-28T12:27:57.000Z 10.60000038147 2021-03-28T12:28:03.000Z 10.39999961853 2021-03-28T12:28:04.000Z 10 2021-03-28T12:28:12.000Z 9.8000001907349 2021-03-28T12:28:20.000Z 9.6000003814697 2021-03-28T12:28:24.000Z 9.6000003814697 2021-03-28T12:28:27.000Z 9.6000003814697 2021-03-28T12:28:29.000Z 9.6000003814697 2021-03-28T12:28:30.000Z 9.6000003814697 2021-03-28T12:28:33.000Z 9.3999996185303 2021-03-28T12:28:34.000Z 9.3999996185303 2021-03-28T12:28:36.000Z 9.3999996185303 2021-03-28T12:28:38.000Z 9.3999996185303 2021-03-28T12:28:44.000Z 9.3999996185303 2021-03-28T12:28:50.000Z 10.199999809265 2021-03-28T12:28:59.000Z 10.60000038147 2021-03-28T12:29:05.000Z 10.800000190735 2021-03-28T12:29:12.000Z 11 2021-03-28T12:29:14.000Z 11 2021-03-28T12:29:17.000Z 11 2021-03-28T12:29:21.000Z 11 2021-03-28T12:29:23.000Z 10.60000038147 2021-03-28T12:29:29.000Z 10.39999961853 2021-03-28T12:29:31.000Z 10 2021-03-28T12:29:38.000Z 10 2021-03-28T12:29:45.000Z 9.8000001907349 2021-03-28T12:29:52.000Z 9.3999996185303 2021-03-28T12:30:00.000Z 9.3999996185303 2021-03-28T12:30:01.000Z 9 2021-03-28T12:30:04.000Z 8.8000001907349 2021-03-28T12:30:06.000Z 8.8000001907349 2021-03-28T12:30:13.000Z 8.8000001907349 2021-03-28T12:30:21.000Z 9.3999996185303 2021-03-28T12:30:28.000Z 9.3999996185303 2021-03-28T12:30:30.000Z 9.3999996185303 2021-03-28T12:30:33.000Z 9.3999996185303 2021-03-28T12:30:41.000Z 9.6000003814697 2021-03-28T12:30:49.000Z 10 2021-03-28T12:30:55.000Z 10 2021-03-28T12:31:02.000Z 10 2021-03-28T12:31:03.000Z 10.199999809265 2021-03-28T12:31:07.000Z 10.199999809265 2021-03-28T12:31:10.000Z 10.199999809265 2021-03-28T12:31:19.000Z 11 2021-03-28T12:31:25.000Z 11.39999961853 2021-03-28T12:31:27.000Z 11.39999961853 2021-03-28T12:31:28.000Z 11.39999961853 2021-03-28T12:31:33.000Z 10.60000038147 2021-03-28T12:31:41.000Z 10.39999961853 2021-03-28T12:31:43.000Z 10 2021-03-28T12:31:48.000Z 10.199999809265 2021-03-28T12:31:52.000Z 9.8000001907349 2021-03-28T12:32:00.000Z 9.8000001907349 2021-03-28T12:32:06.000Z 9.8000001907349 2021-03-28T12:32:07.000Z 9.8000001907349 2021-03-28T12:32:10.000Z 9.8000001907349 2021-03-28T12:32:17.000Z 9.6000003814697 2021-03-28T12:32:19.000Z 9.8000001907349 2021-03-28T12:32:21.000Z 9.8000001907349 2021-03-28T12:32:27.000Z 10 2021-03-28T12:32:28.000Z 10.199999809265 2021-03-28T12:32:34.000Z 10.199999809265 2021-03-28T12:32:36.000Z 10.39999961853 2021-03-28T12:32:39.000Z 10.39999961853 2021-03-28T12:32:45.000Z 10 2021-03-28T12:32:51.000Z 9.8000001907349 2021-03-28T12:33:00.000Z 9.8000001907349 2021-03-28T12:33:07.000Z 9.8000001907349 2021-03-28T12:33:11.000Z 9.8000001907349 2021-03-28T12:33:12.000Z 10.199999809265 2021-03-28T12:33:15.000Z 10.39999961853 2021-03-28T12:33:17.000Z 10.60000038147 2021-03-28T12:33:23.000Z 10.60000038147 2021-03-28T12:33:32.000Z 10.60000038147 2021-03-28T12:33:33.000Z 11 2021-03-28T12:33:37.000Z 11.199999809265 2021-03-28T12:33:38.000Z 11.39999961853 2021-03-28T12:33:40.000Z 11.60000038147 2021-03-28T12:33:41.000Z 12.199999809265 2021-03-28T12:33:44.000Z 12.60000038147 2021-03-28T12:33:45.000Z 13.60000038147 2021-03-28T12:33:47.000Z 13.800000190735 2021-03-28T12:33:48.000Z 14.800000190735 2021-03-28T12:33:50.000Z 15.199999809265 2021-03-28T12:33:52.000Z 15.199999809265 2021-03-28T12:33:54.000Z 15.199999809265 2021-03-28T12:33:56.000Z 16 2021-03-28T12:34:01.000Z 16 2021-03-28T12:34:02.000Z 16.39999961853 2021-03-28T12:34:08.000Z 16.60000038147 2021-03-28T12:34:16.000Z 17 2021-03-28T12:34:19.000Z 18.200000762939 2021-03-28T12:34:27.000Z 19.39999961853 2021-03-28T12:34:35.000Z 19.60000038147 2021-03-28T12:34:40.000Z 20 2021-03-28T12:34:42.000Z 20 2021-03-28T12:34:44.000Z 20.200000762939 2021-03-28T12:34:47.000Z 20.200000762939 2021-03-28T12:34:48.000Z 20.200000762939 2021-03-28T12:34:50.000Z 20 2021-03-28T12:35:01.000Z 20 2021-03-28T12:35:07.000Z 20 2021-03-28T12:35:16.000Z 19.39999961853 2021-03-28T12:35:23.000Z 18.799999237061 2021-03-28T12:35:26.000Z 17.60000038147 2021-03-28T12:35:30.000Z 16.60000038147 2021-03-28T12:35:34.000Z 16 2021-03-28T12:35:37.000Z 16 2021-03-28T12:35:45.000Z 17.799999237061 2021-03-28T12:35:53.000Z 19.200000762939 2021-03-28T12:35:58.000Z 20.200000762939 2021-03-28T12:36:02.000Z 21.39999961853 2021-03-28T12:36:07.000Z 22.200000762939 2021-03-28T12:36:11.000Z 22.39999961853 2021-03-28T12:36:17.000Z 22.39999961853 2021-03-28T12:36:25.000Z 21.60000038147 2021-03-28T12:36:32.000Z 21 2021-03-28T12:36:33.000Z 20.799999237061 2021-03-28T12:36:34.000Z 20 2021-03-28T12:36:38.000Z 19.799999237061 2021-03-28T12:36:39.000Z 19.39999961853 2021-03-28T12:36:40.000Z 19 2021-03-28T12:36:42.000Z 18.60000038147 2021-03-28T12:36:44.000Z 18.39999961853 2021-03-28T12:36:45.000Z 17.799999237061 2021-03-28T12:36:48.000Z 17.60000038147 2021-03-28T12:36:49.000Z 17 2021-03-28T12:36:50.000Z 16.39999961853 2021-03-28T12:36:51.000Z 16 2021-03-28T12:36:52.000Z 15.800000190735 2021-03-28T12:36:57.000Z 15.60000038147 2021-03-28T12:36:59.000Z 15.39999961853 2021-03-28T12:37:03.000Z 15.39999961853 2021-03-28T12:37:07.000Z 14.39999961853 2021-03-28T12:37:12.000Z 14.199999809265 2021-03-28T12:37:14.000Z 14 2021-03-28T12:37:21.000Z 14 2021-03-28T12:37:28.000Z 13.800000190735 2021-03-28T12:37:35.000Z 14 2021-03-28T12:37:38.000Z 14 2021-03-28T12:37:40.000Z 13.800000190735 2021-03-28T12:37:45.000Z 13.60000038147 2021-03-28T12:37:48.000Z 14 2021-03-28T12:37:52.000Z 13.800000190735 2021-03-28T12:37:55.000Z 13.800000190735 2021-03-28T12:37:56.000Z 13.60000038147 2021-03-28T12:38:04.000Z 14 2021-03-28T12:38:11.000Z 14.199999809265 2021-03-28T12:38:13.000Z 14.39999961853 2021-03-28T12:38:15.000Z 14.60000038147 2021-03-28T12:38:18.000Z 14.60000038147 2021-03-28T12:38:19.000Z 15 2021-03-28T12:38:26.000Z 15.199999809265 2021-03-28T12:38:34.000Z 15.199999809265 2021-03-28T12:38:42.000Z 15.199999809265 2021-03-28T12:38:51.000Z 15.199999809265 2021-03-28T12:38:53.000Z 14.800000190735 2021-03-28T12:39:02.000Z 14.60000038147 2021-03-28T12:39:04.000Z 14.39999961853 2021-03-28T12:39:13.000Z 14.199999809265 2021-03-28T12:39:15.000Z 14.199999809265 2021-03-28T12:39:23.000Z 14.39999961853 2021-03-28T12:39:30.000Z 14.39999961853 2021-03-28T12:39:37.000Z 14.39999961853 2021-03-28T12:39:38.000Z 14.199999809265 2021-03-28T12:39:40.000Z 14.199999809265 2021-03-28T12:39:43.000Z 14.199999809265 2021-03-28T12:39:45.000Z 14.199999809265 2021-03-28T12:39:46.000Z 14.199999809265 2021-03-28T12:39:47.000Z 14 2021-03-28T12:39:51.000Z 14.199999809265 2021-03-28T12:39:53.000Z 14.39999961853 2021-03-28T12:40:00.000Z 14.60000038147 2021-03-28T12:40:09.000Z 15.199999809265 2021-03-28T12:40:17.000Z 15 2021-03-28T12:40:24.000Z 14 2021-03-28T12:40:33.000Z 13.800000190735 2021-03-28T12:40:38.000Z 13.800000190735 2021-03-28T12:40:40.000Z 14.39999961853 2021-03-28T12:40:48.000Z 15 2021-03-28T12:40:56.000Z 15.199999809265 2021-03-28T12:41:04.000Z 15.800000190735 2021-03-28T12:41:13.000Z 15.800000190735 2021-03-28T12:41:18.000Z 15.800000190735 2021-03-28T12:41:19.000Z 15.800000190735 2021-03-28T12:41:22.000Z 15.199999809265 2021-03-28T12:41:27.000Z 15.199999809265 2021-03-28T12:41:30.000Z 15.199999809265 2021-03-28T12:41:32.000Z 15.199999809265 2021-03-28T12:41:36.000Z 15.199999809265 2021-03-28T12:41:40.000Z 15.199999809265 2021-03-28T12:41:43.000Z 15.199999809265 2021-03-28T12:41:46.000Z 15.199999809265 2021-03-28T12:41:47.000Z 15.199999809265 2021-03-28T12:41:53.000Z 15.199999809265 2021-03-28T12:41:54.000Z 16 2021-03-28T12:41:56.000Z 16 2021-03-28T12:41:57.000Z 17 2021-03-28T12:42:03.000Z 17 2021-03-28T12:42:04.000Z 16.799999237061 2021-03-28T12:42:12.000Z 17.39999961853 2021-03-28T12:42:22.000Z 17.799999237061 2021-03-28T12:42:27.000Z 18 2021-03-28T12:42:30.000Z 18 2021-03-28T12:42:31.000Z 18.200000762939 2021-03-28T12:42:33.000Z 18.200000762939 2021-03-28T12:42:35.000Z 18.60000038147 2021-03-28T12:42:38.000Z 18.60000038147 2021-03-28T12:42:41.000Z 18.60000038147 2021-03-28T12:42:47.000Z 18 2021-03-28T12:42:51.000Z 18 2021-03-28T12:42:52.000Z 18 2021-03-28T12:42:54.000Z 18 2021-03-28T12:42:56.000Z 18.60000038147 2021-03-28T12:42:59.000Z 19.200000762939 2021-03-28T12:43:01.000Z 19.200000762939 2021-03-28T12:43:02.000Z