VTT - Vassieux But Saint Genix
1009.52
2017-05-20T09:09:26Z
1012.89
2017-05-20T09:09:31Z
1015.77
2017-05-20T09:09:32Z
1021.54
2017-05-20T09:09:34Z
1026.34
2017-05-20T09:09:36Z
1031.15
2017-05-20T09:09:38Z
1035.96
2017-05-20T09:09:40Z
1040.28
2017-05-20T09:09:42Z
1044.61
2017-05-20T09:09:44Z
1048.45
2017-05-20T09:09:46Z
1051.82
2017-05-20T09:09:48Z
1054.7
2017-05-20T09:09:51Z
1057.59
2017-05-20T09:09:53Z
1060.95
2017-05-20T09:09:56Z
1060.47
2017-05-20T09:09:57Z
1066.72
2017-05-20T09:09:59Z
1065.76
2017-05-20T09:10:00Z
1006.64
2017-05-20T09:18:29Z
1006.64
2017-05-20T09:18:38Z
1011.93
2017-05-20T09:18:42Z
1017.69
2017-05-20T09:18:44Z
1022.5
2017-05-20T09:18:46Z
1027.31
2017-05-20T09:18:48Z
1031.63
2017-05-20T09:18:50Z
1035.48
2017-05-20T09:18:52Z
1039.32
2017-05-20T09:18:54Z
1042.69
2017-05-20T09:18:56Z
1047.49
2017-05-20T09:18:59Z
1051.34
2017-05-20T09:19:02Z
1054.22
2017-05-20T09:19:04Z
1059.03
2017-05-20T09:19:08Z
1060.47
2017-05-20T09:19:10Z
1062.87
2017-05-20T09:19:14Z
1063.36
2017-05-20T09:19:15Z
1063.84
2017-05-20T09:19:16Z
1064.8
2017-05-20T09:19:17Z
1068.16
2017-05-20T09:19:22Z
1068.64
2017-05-20T09:19:24Z
1070.08
2017-05-20T09:19:25Z
1070.57
2017-05-20T09:19:26Z
1070.57
2017-05-20T09:19:27Z
1071.05
2017-05-20T09:19:28Z
1073.93
2017-05-20T09:19:37Z
1076.33
2017-05-20T09:19:45Z
1077.78
2017-05-20T09:19:59Z
1078.74
2017-05-20T09:20:12Z
1079.22
2017-05-20T09:20:16Z
1079.22
2017-05-20T09:20:17Z
1078.26
2017-05-20T09:20:30Z
1077.29
2017-05-20T09:20:47Z
1075.37
2017-05-20T09:21:01Z
1072.97
2017-05-20T09:21:19Z
1072.01
2017-05-20T09:21:24Z
1069.6
2017-05-20T09:21:34Z
1072.49
2017-05-20T09:21:43Z
1072.49
2017-05-20T09:21:49Z
1071.05
2017-05-20T09:21:53Z
1070.08
2017-05-20T09:22:01Z
1070.08
2017-05-20T09:22:02Z
1069.6
2017-05-20T09:22:06Z
1068.64
2017-05-20T09:22:22Z
1068.64
2017-05-20T09:22:27Z
1068.16
2017-05-20T09:22:29Z
1067.2
2017-05-20T09:22:35Z
1067.2
2017-05-20T09:22:36Z
1066.72
2017-05-20T09:22:38Z
1066.72
2017-05-20T09:22:42Z
1065.28
2017-05-20T09:22:48Z
1065.76
2017-05-20T09:22:53Z
1065.28
2017-05-20T09:22:56Z
1064.8
2017-05-20T09:22:57Z
1064.32
2017-05-20T09:23:14Z
1061.43
2017-05-20T09:23:33Z
1059.03
2017-05-20T09:23:44Z
1058.55
2017-05-20T09:23:45Z
1059.03
2017-05-20T09:23:46Z
1059.03
2017-05-20T09:23:47Z
1059.03
2017-05-20T09:23:48Z
1059.03
2017-05-20T09:23:51Z
1057.11
2017-05-20T09:24:08Z
1055.18
2017-05-20T09:24:23Z
1054.7
2017-05-20T09:24:25Z
1056.15
2017-05-20T09:24:26Z
1054.7
2017-05-20T09:24:29Z
1056.15
2017-05-20T09:24:33Z
1054.22
2017-05-20T09:24:37Z
1053.74
2017-05-20T09:24:53Z
1053.26
2017-05-20T09:25:08Z
1051.34
2017-05-20T09:25:23Z
1051.34
2017-05-20T09:25:24Z
1051.34
2017-05-20T09:25:38Z
1051.82
2017-05-20T09:25:50Z
1052.3
2017-05-20T09:26:01Z
1052.78
2017-05-20T09:26:02Z
1052.78
2017-05-20T09:26:03Z
1052.78
2017-05-20T09:26:04Z
1052.78
2017-05-20T09:26:05Z
1052.78
2017-05-20T09:26:06Z
1052.78
2017-05-20T09:26:07Z
1052.78
2017-05-20T09:26:08Z
1052.78
2017-05-20T09:26:09Z
1052.78
2017-05-20T09:26:10Z
1052.78
2017-05-20T09:26:11Z
1052.78
2017-05-20T09:26:12Z
1052.78
2017-05-20T09:26:13Z
1052.78
2017-05-20T09:26:14Z
1052.78
2017-05-20T09:26:15Z
1052.78
2017-05-20T09:26:16Z
1052.78
2017-05-20T09:26:17Z
1052.78
2017-05-20T09:26:18Z
1053.26
2017-05-20T09:26:29Z
1053.26
2017-05-20T09:26:30Z
1053.26
2017-05-20T09:26:31Z
1053.26
2017-05-20T09:26:32Z
1053.26
2017-05-20T09:26:33Z
1052.78
2017-05-20T09:26:34Z
1052.78
2017-05-20T09:26:35Z
1052.78
2017-05-20T09:26:36Z
1052.78
2017-05-20T09:26:37Z
1052.78
2017-05-20T09:26:38Z
1052.78
2017-05-20T09:26:39Z
1052.78
2017-05-20T09:26:50Z
1052.78
2017-05-20T09:26:59Z
1052.78
2017-05-20T09:27:00Z
1052.78
2017-05-20T09:27:01Z
1052.78
2017-05-20T09:27:02Z
1052.78
2017-05-20T09:27:03Z
1052.78
2017-05-20T09:27:04Z
1052.3
2017-05-20T09:27:05Z
1052.3
2017-05-20T09:27:06Z
1052.78
2017-05-20T09:27:16Z
1052.78
2017-05-20T09:27:30Z
1052.78
2017-05-20T09:27:52Z
1052.78
2017-05-20T09:28:15Z
1052.78
2017-05-20T09:28:40Z
1054.7
2017-05-20T09:28:59Z
1050.86
2017-05-20T09:29:02Z
1051.82
2017-05-20T10:19:36Z
1050.86
2017-05-20T10:19:38Z
1050.86
2017-05-20T10:19:39Z
1050.38
2017-05-20T10:19:40Z
1050.38
2017-05-20T10:19:41Z
1049.9
2017-05-20T10:19:42Z
1049.9
2017-05-20T10:19:44Z
1049.42
2017-05-20T10:19:45Z
1049.9
2017-05-20T10:19:46Z
1049.42
2017-05-20T10:19:47Z
1049.42
2017-05-20T10:19:48Z
1049.9
2017-05-20T10:19:49Z
1050.38
2017-05-20T10:19:50Z
1050.86
2017-05-20T10:19:51Z
1050.86
2017-05-20T10:19:52Z
1050.86
2017-05-20T10:19:53Z
1050.86
2017-05-20T10:19:54Z
1051.34
2017-05-20T10:20:07Z
1051.82
2017-05-20T10:20:10Z
1052.3
2017-05-20T10:20:11Z
1052.3
2017-05-20T10:20:12Z
1052.78
2017-05-20T10:20:13Z
1052.78
2017-05-20T10:20:14Z
1053.74
2017-05-20T10:20:15Z
1054.22
2017-05-20T10:20:16Z
1055.18
2017-05-20T10:20:32Z
1056.63
2017-05-20T10:20:40Z
1058.07
2017-05-20T10:20:56Z
1058.07
2017-05-20T10:20:58Z
1059.99
2017-05-20T10:21:14Z
1060.47
2017-05-20T10:21:20Z
1060.47
2017-05-20T10:21:22Z
1061.91
2017-05-20T10:21:39Z
1063.36
2017-05-20T10:21:58Z
1064.8
2017-05-20T10:22:16Z
1064.8
2017-05-20T10:22:25Z
1065.28
2017-05-20T10:22:48Z
1065.28
2017-05-20T10:23:15Z
1065.28
2017-05-20T10:23:41Z
1065.28
2017-05-20T10:24:04Z
1065.28
2017-05-20T10:24:20Z
1065.28
2017-05-20T10:24:44Z
1069.12
2017-05-20T10:25:08Z
1065.76
2017-05-20T10:25:09Z
1065.28
2017-05-20T10:25:29Z
1065.76
2017-05-20T10:25:44Z
1065.76
2017-05-20T10:25:45Z
1065.28
2017-05-20T10:25:46Z
1065.28
2017-05-20T10:25:47Z
1065.28
2017-05-20T10:25:48Z
1066.24
2017-05-20T10:26:03Z
1067.68
2017-05-20T10:26:16Z
1069.12
2017-05-20T10:26:29Z
1070.57
2017-05-20T10:26:47Z
1071.05
2017-05-20T10:27:01Z
1071.05
2017-05-20T10:27:02Z
1071.05
2017-05-20T10:27:03Z
1071.05
2017-05-20T10:27:06Z
1071.53
2017-05-20T10:27:12Z
1072.49
2017-05-20T10:27:28Z
1073.45
2017-05-20T10:27:44Z
1073.93
2017-05-20T10:27:48Z
1075.37
2017-05-20T10:28:05Z
1075.85
2017-05-20T10:28:06Z
1077.29
2017-05-20T10:28:16Z
1077.78
2017-05-20T10:28:17Z
1079.22
2017-05-20T10:28:37Z
1079.7
2017-05-20T10:28:42Z
1079.7
2017-05-20T10:28:43Z
1080.18
2017-05-20T10:28:45Z
1081.62
2017-05-20T10:29:01Z
1082.1
2017-05-20T10:29:09Z
1082.58
2017-05-20T10:29:13Z
1082.58
2017-05-20T10:29:14Z
1084.99
2017-05-20T10:29:31Z
1087.39
2017-05-20T10:29:49Z
1089.79
2017-05-20T10:30:06Z
1092.2
2017-05-20T10:30:22Z
1094.6
2017-05-20T10:30:38Z
1095.56
2017-05-20T10:30:49Z
1097.48
2017-05-20T10:31:01Z
1097.48
2017-05-20T10:31:05Z
1098.92
2017-05-20T10:31:20Z
1101.33
2017-05-20T10:31:36Z
1103.25
2017-05-20T10:31:49Z
1104.21
2017-05-20T10:32:01Z
1104.69
2017-05-20T10:32:18Z
1106.13
2017-05-20T10:32:35Z
1106.13
2017-05-20T10:32:40Z
1106.61
2017-05-20T10:32:48Z
1107.1
2017-05-20T10:32:49Z
1107.1
2017-05-20T10:32:50Z
1107.58
2017-05-20T10:32:52Z
1107.58
2017-05-20T10:32:53Z
1107.58
2017-05-20T10:32:54Z
1107.58
2017-05-20T10:32:55Z
1108.06
2017-05-20T10:32:56Z
1108.06
2017-05-20T10:32:58Z
1109.02
2017-05-20T10:33:04Z
1108.54
2017-05-20T10:33:05Z
1108.54
2017-05-20T10:33:06Z
1108.54
2017-05-20T10:33:07Z
1109.02
2017-05-20T10:33:08Z
1109.02
2017-05-20T10:33:09Z
1109.02
2017-05-20T10:33:10Z
1109.02
2017-05-20T10:33:11Z
1109.5
2017-05-20T10:33:13Z
1109.98
2017-05-20T10:33:14Z
1112.86
2017-05-20T10:33:28Z
1113.82
2017-05-20T10:33:44Z
1114.79
2017-05-20T10:33:52Z
1116.23
2017-05-20T10:33:57Z
1116.23
2017-05-20T10:33:58Z
1116.71
2017-05-20T10:33:59Z
1119.59
2017-05-20T10:34:12Z
1119.59
2017-05-20T10:34:24Z
1119.59
2017-05-20T10:34:25Z
1118.15
2017-05-20T10:34:29Z
1118.15
2017-05-20T10:34:30Z
1117.67
2017-05-20T10:34:31Z
1116.71
2017-05-20T10:34:32Z
1116.23
2017-05-20T10:34:33Z
1116.23
2017-05-20T10:34:34Z
1115.75
2017-05-20T10:34:35Z
1115.75
2017-05-20T10:34:36Z
1115.27
2017-05-20T10:34:37Z
1114.79
2017-05-20T10:34:38Z
1115.27
2017-05-20T10:34:39Z
1115.27
2017-05-20T10:34:40Z
1116.23
2017-05-20T10:34:42Z
1116.23
2017-05-20T10:34:43Z
1116.71
2017-05-20T10:34:44Z
1116.71
2017-05-20T10:34:45Z
1117.19
2017-05-20T10:34:46Z
1117.67
2017-05-20T10:34:47Z
1117.19
2017-05-20T10:34:48Z
1117.67
2017-05-20T10:34:49Z
1117.67
2017-05-20T10:34:50Z
1117.67
2017-05-20T10:34:51Z
1115.75
2017-05-20T10:35:07Z
1114.79
2017-05-20T10:35:23Z
1111.42
2017-05-20T10:35:30Z
1110.94
2017-05-20T10:35:34Z
1111.42
2017-05-20T10:35:43Z
1112.38
2017-05-20T10:35:45Z
1113.34
2017-05-20T10:35:47Z
1113.82
2017-05-20T10:35:53Z
1114.79
2017-05-20T10:36:06Z
1114.79
2017-05-20T10:36:08Z
1114.79
2017-05-20T10:36:09Z
1114.31
2017-05-20T10:36:10Z
1114.31
2017-05-20T10:36:11Z
1114.31
2017-05-20T10:36:12Z
1114.31
2017-05-20T10:36:13Z
1114.31
2017-05-20T10:36:14Z
1114.79
2017-05-20T10:36:22Z
1114.79
2017-05-20T10:36:23Z
1116.23
2017-05-20T10:36:29Z
1116.23
2017-05-20T10:36:30Z
1116.23
2017-05-20T10:36:31Z
1116.71
2017-05-20T10:36:32Z
1116.71
2017-05-20T10:36:33Z
1116.71
2017-05-20T10:36:34Z
1117.19
2017-05-20T10:36:35Z
1117.19
2017-05-20T10:36:36Z
1119.59
2017-05-20T10:36:45Z
1119.59
2017-05-20T10:36:46Z
1119.59
2017-05-20T10:36:48Z
1121.52
2017-05-20T10:37:05Z
1123.44
2017-05-20T10:37:17Z
1124.4
2017-05-20T10:37:30Z
1124.4
2017-05-20T10:37:31Z
1124.4
2017-05-20T10:37:32Z
1127.76
2017-05-20T10:37:47Z
1127.76
2017-05-20T10:38:00Z
1129.21
2017-05-20T10:38:16Z
1130.65
2017-05-20T10:38:28Z
1132.57
2017-05-20T10:38:42Z
1135.45
2017-05-20T10:38:57Z
1137.38
2017-05-20T10:39:13Z
1138.34
2017-05-20T10:39:30Z
1139.3
2017-05-20T10:39:48Z
1140.74
2017-05-20T10:40:04Z
1142.18
2017-05-20T10:40:22Z
1143.14
2017-05-20T10:40:26Z
1145.55
2017-05-20T10:40:39Z
1146.99
2017-05-20T10:40:44Z
1146.99
2017-05-20T10:40:45Z
1147.47
2017-05-20T10:40:46Z
1147.95
2017-05-20T10:40:47Z
1147.95
2017-05-20T10:40:48Z
1147.95
2017-05-20T10:40:49Z
1147.95
2017-05-20T10:40:50Z
1148.43
2017-05-20T10:40:51Z
1148.43
2017-05-20T10:40:52Z
1148.91
2017-05-20T10:40:53Z
1148.91
2017-05-20T10:40:54Z
1149.39
2017-05-20T10:40:55Z
1149.39
2017-05-20T10:40:56Z
1149.39
2017-05-20T10:40:57Z
1149.87
2017-05-20T10:40:58Z
1152.76
2017-05-20T10:41:14Z
1155.16
2017-05-20T10:41:27Z
1157.56
2017-05-20T10:41:40Z
1158.05
2017-05-20T10:41:41Z
1158.05
2017-05-20T10:41:42Z
1160.93
2017-05-20T10:41:58Z
1162.85
2017-05-20T10:42:12Z
1162.85
2017-05-20T10:42:27Z
1163.33
2017-05-20T10:42:47Z
1163.33
2017-05-20T10:43:06Z
1162.85
2017-05-20T10:43:29Z
1162.85
2017-05-20T10:44:02Z
1162.85
2017-05-20T10:44:27Z
1162.37
2017-05-20T10:44:35Z
1162.85
2017-05-20T10:44:36Z
1162.85
2017-05-20T10:44:37Z
1162.85
2017-05-20T10:44:38Z
1162.85
2017-05-20T10:44:39Z
1163.33
2017-05-20T10:44:40Z
1165.74
2017-05-20T10:44:54Z
1166.22
2017-05-20T10:44:59Z
1166.7
2017-05-20T10:45:00Z
1167.18
2017-05-20T10:45:01Z
1167.18
2017-05-20T10:45:02Z
1167.66
2017-05-20T10:45:03Z
1167.66
2017-05-20T10:45:04Z
1168.14
2017-05-20T10:45:05Z
1167.66
2017-05-20T10:45:06Z
1168.14
2017-05-20T10:45:07Z
1168.62
2017-05-20T10:45:08Z
1168.62
2017-05-20T10:45:09Z
1169.1
2017-05-20T10:45:10Z
1169.1
2017-05-20T10:45:11Z
1169.1
2017-05-20T10:45:12Z
1169.1
2017-05-20T10:45:13Z
1170.06
2017-05-20T10:45:16Z
1170.06
2017-05-20T10:45:17Z
1170.54
2017-05-20T10:45:18Z
1170.54
2017-05-20T10:45:19Z
1171.02
2017-05-20T10:45:20Z
1171.02
2017-05-20T10:45:21Z
1171.5
2017-05-20T10:45:22Z
1171.98
2017-05-20T10:45:25Z
1171.98
2017-05-20T10:45:26Z
1171.98
2017-05-20T10:45:27Z
1171.98
2017-05-20T10:45:28Z
1172.47
2017-05-20T10:45:29Z
1174.39
2017-05-20T10:45:37Z
1174.39
2017-05-20T10:45:38Z
1174.39
2017-05-20T10:45:39Z
1177.75
2017-05-20T10:45:55Z
1180.64
2017-05-20T10:46:08Z
1181.6
2017-05-20T10:46:14Z
1182.08
2017-05-20T10:46:15Z
1182.08
2017-05-20T10:46:16Z
1182.08
2017-05-20T10:46:17Z
1182.56
2017-05-20T10:46:18Z
1182.56
2017-05-20T10:46:19Z
1183.52
2017-05-20T10:46:23Z
1184
2017-05-20T10:46:24Z
1186.4
2017-05-20T10:46:34Z
1186.4
2017-05-20T10:46:35Z
1189.77
2017-05-20T10:46:49Z
1191.69
2017-05-20T10:46:59Z
1191.69
2017-05-20T10:47:00Z
1192.17
2017-05-20T10:47:01Z
1192.17
2017-05-20T10:47:02Z
1192.17
2017-05-20T10:47:03Z
1192.17
2017-05-20T10:47:04Z
1193.13
2017-05-20T10:47:06Z
1195.54
2017-05-20T10:47:21Z
1198.42
2017-05-20T10:47:37Z
1201.3
2017-05-20T10:47:53Z
1204.19
2017-05-20T10:48:08Z
1205.63
2017-05-20T10:48:16Z
1206.11
2017-05-20T10:48:17Z
1206.11
2017-05-20T10:48:20Z
1208.03
2017-05-20T10:48:29Z
1210.44
2017-05-20T10:48:41Z
1211.4
2017-05-20T10:48:47Z
1211.88
2017-05-20T10:48:50Z
1212.36
2017-05-20T10:48:51Z
1215.24
2017-05-20T10:49:05Z
1217.65
2017-05-20T10:49:18Z
1217.65
2017-05-20T10:49:19Z
1218.13
2017-05-20T10:49:20Z
1218.13
2017-05-20T10:49:21Z
1220.05
2017-05-20T10:49:31Z
1221.49
2017-05-20T10:49:35Z
1221.01
2017-05-20T10:49:36Z
1221.49
2017-05-20T10:49:37Z
1221.49
2017-05-20T10:49:38Z
1222.93
2017-05-20T10:49:47Z
1223.42
2017-05-20T10:49:49Z
1224.86
2017-05-20T10:49:58Z
1225.82
2017-05-20T10:50:09Z
1226.3
2017-05-20T10:50:29Z
1225.82
2017-05-20T10:50:47Z
1225.82
2017-05-20T10:51:04Z
1226.3
2017-05-20T10:51:30Z
1225.82
2017-05-20T10:51:49Z
1225.82
2017-05-20T10:52:00Z
1225.82
2017-05-20T10:52:01Z
1226.3
2017-05-20T10:52:02Z
1226.78
2017-05-20T10:52:05Z
1226.78
2017-05-20T10:52:06Z
1227.26
2017-05-20T10:52:07Z
1227.26
2017-05-20T10:52:08Z
1227.74
2017-05-20T10:52:09Z
1227.74
2017-05-20T10:52:10Z
1228.22
2017-05-20T10:52:11Z
1228.22
2017-05-20T10:52:12Z
1228.7
2017-05-20T10:52:14Z
1228.7
2017-05-20T10:52:15Z
1229.18
2017-05-20T10:52:16Z
1229.18
2017-05-20T10:52:17Z
1229.66
2017-05-20T10:52:18Z
1231.59
2017-05-20T10:52:31Z
1233.03
2017-05-20T10:52:36Z
1233.03
2017-05-20T10:52:37Z
1233.51
2017-05-20T10:52:38Z
1233.51
2017-05-20T10:52:39Z
1234.95
2017-05-20T10:52:45Z
1234.95
2017-05-20T10:52:46Z
1235.43
2017-05-20T10:52:47Z
1235.91
2017-05-20T10:52:48Z
1235.91
2017-05-20T10:52:49Z
1235.91
2017-05-20T10:52:50Z
1236.39
2017-05-20T10:52:51Z
1236.39
2017-05-20T10:52:52Z
1236.87
2017-05-20T10:52:53Z
1236.87
2017-05-20T10:52:54Z
1237.35
2017-05-20T10:52:55Z
1237.35
2017-05-20T10:52:56Z
1237.35
2017-05-20T10:52:57Z
1237.83
2017-05-20T10:52:58Z
1238.32
2017-05-20T10:52:59Z
1238.32
2017-05-20T10:53:00Z
1238.8
2017-05-20T10:53:01Z
1238.8
2017-05-20T10:53:02Z
1239.28
2017-05-20T10:53:03Z
1239.76
2017-05-20T10:53:04Z
1242.16
2017-05-20T10:53:16Z
1242.64
2017-05-20T10:53:17Z
1242.64
2017-05-20T10:53:18Z
1242.64
2017-05-20T10:53:19Z
1243.12
2017-05-20T10:53:20Z
1243.12
2017-05-20T10:53:21Z
1243.6
2017-05-20T10:53:22Z
1243.6
2017-05-20T10:53:25Z
1245.04
2017-05-20T10:53:35Z
1245.04
2017-05-20T10:53:36Z
1245.04
2017-05-20T10:53:37Z
1245.53
2017-05-20T10:53:38Z
1245.53
2017-05-20T10:53:39Z
1245.53
2017-05-20T10:53:40Z
1247.45
2017-05-20T10:53:53Z
1248.89
2017-05-20T10:54:05Z
1248.89
2017-05-20T10:54:06Z
1248.89
2017-05-20T10:54:07Z
1248.89
2017-05-20T10:54:08Z
1248.89
2017-05-20T10:54:09Z
1248.89
2017-05-20T10:54:10Z
1248.89
2017-05-20T10:54:11Z
1249.37
2017-05-20T10:54:12Z
1249.37
2017-05-20T10:54:13Z
1249.85
2017-05-20T10:54:19Z
1250.33
2017-05-20T10:54:20Z
1250.33
2017-05-20T10:54:21Z
1250.33
2017-05-20T10:54:22Z
1250.81
2017-05-20T10:54:25Z
1250.81
2017-05-20T10:54:26Z
1251.77
2017-05-20T10:54:33Z
1251.77
2017-05-20T10:54:35Z
1251.77
2017-05-20T10:54:36Z
1252.25
2017-05-20T10:54:38Z
1252.74
2017-05-20T10:54:41Z
1253.7
2017-05-20T10:54:47Z
1253.7
2017-05-20T10:54:48Z
1253.7
2017-05-20T10:54:49Z
1253.7
2017-05-20T10:54:50Z
1253.7
2017-05-20T10:54:51Z
1254.18
2017-05-20T10:54:52Z
1254.18
2017-05-20T10:54:53Z
1254.66
2017-05-20T10:54:54Z
1254.66
2017-05-20T10:54:55Z
1255.14
2017-05-20T10:54:56Z
1255.14
2017-05-20T10:54:57Z
1255.14
2017-05-20T10:54:58Z
1255.62
2017-05-20T10:54:59Z
1255.62
2017-05-20T10:55:00Z
1255.62
2017-05-20T10:55:01Z
1255.62
2017-05-20T10:55:02Z
1256.1
2017-05-20T10:55:03Z
1256.1
2017-05-20T10:55:04Z
1256.1
2017-05-20T10:55:05Z
1256.1
2017-05-20T10:55:06Z
1256.58
2017-05-20T10:55:07Z
1256.58
2017-05-20T10:55:08Z
1257.06
2017-05-20T10:55:21Z
1257.54
2017-05-20T10:55:31Z
1258.02
2017-05-20T10:55:32Z
1258.98
2017-05-20T10:55:41Z
1258.98
2017-05-20T10:55:42Z
1259.46
2017-05-20T10:55:45Z
1259.94
2017-05-20T10:55:49Z
1259.94
2017-05-20T10:55:50Z
1260.43
2017-05-20T10:55:52Z
1260.43
2017-05-20T10:55:53Z
1261.87
2017-05-20T10:56:05Z
1261.87
2017-05-20T10:56:10Z
1261.87
2017-05-20T10:56:11Z
1262.35
2017-05-20T10:56:12Z
1262.35
2017-05-20T10:56:13Z
1262.35
2017-05-20T10:56:14Z
1262.35
2017-05-20T10:56:15Z
1262.35
2017-05-20T10:56:16Z
1262.35
2017-05-20T10:56:17Z
1262.35
2017-05-20T10:56:18Z
1262.35
2017-05-20T10:56:19Z
1261.87
2017-05-20T10:56:20Z
1261.87
2017-05-20T10:56:21Z
1261.87
2017-05-20T10:56:22Z
1261.87
2017-05-20T10:56:23Z
1261.87
2017-05-20T10:56:24Z
1262.35
2017-05-20T10:56:26Z
1262.83
2017-05-20T10:56:27Z
1262.83
2017-05-20T10:56:28Z
1263.31
2017-05-20T10:56:29Z
1263.31
2017-05-20T10:56:30Z
1263.79
2017-05-20T10:56:31Z
1263.79
2017-05-20T10:56:32Z
1264.27
2017-05-20T10:56:33Z
1264.27
2017-05-20T10:56:34Z
1264.27
2017-05-20T10:56:35Z
1264.27
2017-05-20T10:56:36Z
1264.75
2017-05-20T10:56:37Z
1264.75
2017-05-20T10:56:38Z
1265.23
2017-05-20T10:56:39Z
1265.23
2017-05-20T10:56:40Z
1265.23
2017-05-20T10:56:41Z
1265.23
2017-05-20T10:56:42Z
1265.71
2017-05-20T10:56:43Z
1266.19
2017-05-20T10:56:44Z
1265.71
2017-05-20T10:56:45Z
1267.64
2017-05-20T10:56:52Z
1267.64
2017-05-20T10:56:53Z
1268.12
2017-05-20T10:56:54Z
1268.12
2017-05-20T10:56:55Z
1268.6
2017-05-20T10:56:56Z
1268.6
2017-05-20T10:56:57Z
1269.56
2017-05-20T10:57:07Z
1270.04
2017-05-20T10:57:08Z
1270.04
2017-05-20T10:57:09Z
1270.52
2017-05-20T10:57:10Z
1271
2017-05-20T10:57:11Z
1271
2017-05-20T10:57:12Z
1271
2017-05-20T10:57:13Z
1271
2017-05-20T10:57:14Z
1271.48
2017-05-20T10:57:15Z
1271.48
2017-05-20T10:57:16Z
1271.48
2017-05-20T10:57:17Z
1271.96
2017-05-20T10:57:18Z
1271.96
2017-05-20T10:57:19Z
1271.96
2017-05-20T10:57:20Z
1272.44
2017-05-20T10:57:21Z
1272.44
2017-05-20T10:57:22Z
1272.44
2017-05-20T10:57:23Z
1272.92
2017-05-20T10:57:24Z
1272.92
2017-05-20T10:57:25Z
1272.92
2017-05-20T10:57:26Z
1273.88
2017-05-20T10:57:37Z
1273.88
2017-05-20T10:57:38Z
1274.36
2017-05-20T10:57:39Z
1274.36
2017-05-20T10:57:41Z
1274.85
2017-05-20T10:57:42Z
1274.85
2017-05-20T10:57:43Z
1275.33
2017-05-20T10:57:44Z
1275.33
2017-05-20T10:57:45Z
1275.33
2017-05-20T10:57:46Z
1275.81
2017-05-20T10:57:47Z
1276.29
2017-05-20T10:57:48Z
1276.29
2017-05-20T10:57:49Z
1276.77
2017-05-20T10:57:50Z
1276.77
2017-05-20T10:57:51Z
1276.77
2017-05-20T10:57:52Z
1277.25
2017-05-20T10:57:53Z
1277.25
2017-05-20T10:57:54Z
1277.25
2017-05-20T10:57:55Z
1277.73
2017-05-20T10:57:56Z
1277.73
2017-05-20T10:57:57Z
1277.73
2017-05-20T10:57:58Z
1278.21
2017-05-20T10:57:59Z
1278.21
2017-05-20T10:58:00Z
1278.69
2017-05-20T10:58:01Z
1280.61
2017-05-20T10:58:10Z
1281.09
2017-05-20T10:58:11Z
1281.09
2017-05-20T10:58:12Z
1281.09
2017-05-20T10:58:13Z
1281.57
2017-05-20T10:58:14Z
1281.57
2017-05-20T10:58:15Z
1282.06
2017-05-20T10:58:16Z
1282.06
2017-05-20T10:58:17Z
1282.54
2017-05-20T10:58:18Z
1282.54
2017-05-20T10:58:19Z
1282.54
2017-05-20T10:58:20Z
1283.02
2017-05-20T10:58:21Z
1283.02
2017-05-20T10:58:22Z
1283.5
2017-05-20T10:58:23Z
1283.5
2017-05-20T10:58:24Z
1283.5
2017-05-20T10:58:25Z
1284.46
2017-05-20T10:58:26Z
1284.46
2017-05-20T10:58:28Z
1284.46
2017-05-20T10:58:29Z
1286.38
2017-05-20T10:58:41Z
1287.82
2017-05-20T10:58:46Z
1287.82
2017-05-20T10:58:47Z
1287.82
2017-05-20T10:58:48Z
1289.27
2017-05-20T10:58:56Z
1290.23
2017-05-20T10:59:01Z
1290.71
2017-05-20T10:59:04Z
1292.63
2017-05-20T10:59:17Z
1292.63
2017-05-20T10:59:21Z
1294.07
2017-05-20T10:59:31Z
1295.51
2017-05-20T10:59:44Z
1297.44
2017-05-20T10:59:57Z
1297.44
2017-05-20T10:59:59Z
1297.92
2017-05-20T11:00:03Z
1298.88
2017-05-20T11:00:08Z
1299.36
2017-05-20T11:00:11Z
1300.8
2017-05-20T11:00:23Z
1301.28
2017-05-20T11:00:27Z
1302.72
2017-05-20T11:00:36Z
1303.69
2017-05-20T11:00:48Z
1305.13
2017-05-20T11:00:58Z
1306.09
2017-05-20T11:01:09Z
1308.01
2017-05-20T11:01:19Z
1309.93
2017-05-20T11:01:30Z
1312.34
2017-05-20T11:01:42Z
1315.22
2017-05-20T11:01:55Z
1316.66
2017-05-20T11:02:04Z
1317.62
2017-05-20T11:02:10Z
1318.59
2017-05-20T11:02:14Z
1319.07
2017-05-20T11:02:20Z
1320.99
2017-05-20T11:02:33Z
1323.39
2017-05-20T11:02:45Z
1323.39
2017-05-20T11:02:49Z
1323.87
2017-05-20T11:02:52Z
1324.35
2017-05-20T11:02:55Z
1325.31
2017-05-20T11:03:08Z
1326.76
2017-05-20T11:03:19Z
1328.2
2017-05-20T11:03:27Z
1328.68
2017-05-20T11:03:30Z
1329.64
2017-05-20T11:03:44Z
1329.64
2017-05-20T11:03:52Z
1330.6
2017-05-20T11:03:58Z
1331.08
2017-05-20T11:04:06Z
1332.04
2017-05-20T11:04:13Z
1333.01
2017-05-20T11:04:17Z
1335.41
2017-05-20T11:04:30Z
1335.89
2017-05-20T11:04:32Z
1337.33
2017-05-20T11:04:38Z
1338.77
2017-05-20T11:04:48Z
1341.66
2017-05-20T11:05:00Z
1342.14
2017-05-20T11:05:04Z
1343.58
2017-05-20T11:05:16Z
1344.06
2017-05-20T11:05:18Z
1345.02
2017-05-20T11:05:23Z
1346.94
2017-05-20T11:05:35Z
1347.43
2017-05-20T11:05:46Z
1347.43
2017-05-20T11:05:47Z
1346.94
2017-05-20T11:05:51Z
1346.94
2017-05-20T11:06:05Z
1347.91
2017-05-20T11:06:15Z
1348.87
2017-05-20T11:06:23Z
1350.79
2017-05-20T11:06:35Z
1353.19
2017-05-20T11:06:44Z
1353.67
2017-05-20T11:06:47Z
1354.63
2017-05-20T11:06:52Z
1356.56
2017-05-20T11:06:59Z
1358.48
2017-05-20T11:07:08Z
1358.96
2017-05-20T11:07:10Z
1359.44
2017-05-20T11:07:15Z
1360.88
2017-05-20T11:07:23Z
1360.88
2017-05-20T11:07:25Z
1363.77
2017-05-20T11:07:39Z
1366.17
2017-05-20T11:07:52Z
1368.57
2017-05-20T11:08:03Z
1370.5
2017-05-20T11:08:18Z
1372.42
2017-05-20T11:08:28Z
1372.9
2017-05-20T11:08:31Z
1373.86
2017-05-20T11:08:36Z
1376.26
2017-05-20T11:08:47Z
1376.75
2017-05-20T11:08:51Z
1379.63
2017-05-20T11:09:05Z
1382.03
2017-05-20T11:09:17Z
1382.03
2017-05-20T11:09:19Z
1382.99
2017-05-20T11:09:23Z
1383.96
2017-05-20T11:09:31Z
1383.47
2017-05-20T11:09:36Z
1383.96
2017-05-20T11:09:39Z
1383.96
2017-05-20T11:09:42Z
1383.47
2017-05-20T11:09:45Z
1383.47
2017-05-20T11:09:49Z
1383.47
2017-05-20T11:09:54Z
1383.47
2017-05-20T11:09:58Z
1384.44
2017-05-20T11:10:07Z
1384.92
2017-05-20T11:10:11Z
1383.96
2017-05-20T11:10:25Z
1376.75
2017-05-20T11:10:29Z
1388.76
2017-05-20T11:10:30Z
1381.55
2017-05-20T11:10:31Z
1385.4
2017-05-20T11:10:32Z
1380.59
2017-05-20T11:10:33Z
1385.88
2017-05-20T11:10:35Z
1384.92
2017-05-20T11:10:36Z
1379.15
2017-05-20T11:10:37Z
1389.24
2017-05-20T11:10:38Z
1382.99
2017-05-20T11:10:39Z
1383.47
2017-05-20T11:11:03Z
1383.96
2017-05-20T11:11:09Z
1383.96
2017-05-20T11:11:13Z
1386.36
2017-05-20T11:11:28Z
1389.24
2017-05-20T11:11:37Z
1391.65
2017-05-20T11:11:49Z
1392.13
2017-05-20T11:11:50Z
1393.09
2017-05-20T11:11:56Z
1393.09
2017-05-20T11:11:58Z
1395.97
2017-05-20T11:12:10Z
1396.45
2017-05-20T11:12:13Z
1398.37
2017-05-20T11:12:22Z
1398.86
2017-05-20T11:12:26Z
1399.82
2017-05-20T11:12:33Z
1401.74
2017-05-20T11:12:45Z
1402.7
2017-05-20T11:12:54Z
1403.66
2017-05-20T11:13:00Z
1405.1
2017-05-20T11:13:12Z
1405.58
2017-05-20T11:13:14Z
1407.51
2017-05-20T11:13:27Z
1409.43
2017-05-20T11:13:39Z
1409.91
2017-05-20T11:13:48Z
1409.91
2017-05-20T11:13:54Z
1410.39
2017-05-20T11:14:04Z
1410.39
2017-05-20T11:14:16Z
1409.91
2017-05-20T11:14:29Z
1409.43
2017-05-20T11:14:56Z
1408.95
2017-05-20T11:15:14Z
1409.91
2017-05-20T11:15:25Z
1410.39
2017-05-20T11:15:31Z
1411.83
2017-05-20T11:15:41Z
1413.28
2017-05-20T11:15:53Z
1413.76
2017-05-20T11:15:56Z
1414.72
2017-05-20T11:16:04Z
1415.2
2017-05-20T11:16:08Z
1416.64
2017-05-20T11:16:17Z
1418.08
2017-05-20T11:16:29Z
1419.04
2017-05-20T11:16:34Z
1419.52
2017-05-20T11:16:37Z
1420.97
2017-05-20T11:16:48Z
1421.93
2017-05-20T11:16:55Z
1422.89
2017-05-20T11:17:00Z
1423.37
2017-05-20T11:17:02Z
1423.37
2017-05-20T11:17:04Z
1425.29
2017-05-20T11:17:12Z
1425.77
2017-05-20T11:17:15Z
1426.25
2017-05-20T11:17:17Z
1427.21
2017-05-20T11:17:23Z
1428.18
2017-05-20T11:17:35Z
1428.66
2017-05-20T11:17:46Z
1428.66
2017-05-20T11:17:54Z
1429.62
2017-05-20T11:18:00Z
1430.1
2017-05-20T11:18:11Z
1430.58
2017-05-20T11:18:21Z
1432.5
2017-05-20T11:18:31Z
1432.98
2017-05-20T11:18:33Z
1433.46
2017-05-20T11:18:40Z
1435.39
2017-05-20T11:18:52Z
1436.35
2017-05-20T11:19:04Z
1438.27
2017-05-20T11:19:12Z
1439.71
2017-05-20T11:19:24Z
1440.19
2017-05-20T11:19:28Z
1441.15
2017-05-20T11:19:37Z
1442.11
2017-05-20T11:19:48Z
1444.52
2017-05-20T11:20:00Z
1444.52
2017-05-20T11:20:03Z
1445.48
2017-05-20T11:20:14Z
1445.96
2017-05-20T11:20:16Z
1445.96
2017-05-20T11:20:20Z
1446.44
2017-05-20T11:20:24Z
1445.48
2017-05-20T11:20:30Z
1444.52
2017-05-20T11:20:33Z
1443.56
2017-05-20T11:20:34Z
1443.08
2017-05-20T11:20:35Z
1443.08
2017-05-20T11:20:36Z
1442.6
2017-05-20T11:20:37Z
1442.6
2017-05-20T11:20:38Z
1443.08
2017-05-20T11:20:39Z
1443.08
2017-05-20T11:20:40Z
1443.56
2017-05-20T11:20:41Z
1443.56
2017-05-20T11:20:42Z
1444.04
2017-05-20T11:20:43Z
1445.48
2017-05-20T11:20:52Z
1445.96
2017-05-20T11:21:04Z
1445.96
2017-05-20T11:21:35Z
1445.96
2017-05-20T11:21:41Z
1445.48
2017-05-20T11:21:42Z
1445.48
2017-05-20T11:21:43Z
1445.48
2017-05-20T11:21:53Z
1445.96
2017-05-20T11:22:22Z
1445.48
2017-05-20T11:22:52Z
1445.48
2017-05-20T11:23:23Z
1445.48
2017-05-20T11:23:50Z
1445.48
2017-05-20T11:24:20Z
1445.48
2017-05-20T11:24:54Z
1445.48
2017-05-20T11:25:24Z
1445.48
2017-05-20T11:25:58Z
1445.96
2017-05-20T11:26:32Z
1445.48
2017-05-20T11:27:05Z
1445.48
2017-05-20T11:27:36Z
1445.48
2017-05-20T11:28:05Z
1446.44
2017-05-20T11:28:40Z
1444.04
2017-05-20T11:29:01Z
1445.48
2017-05-20T11:31:31Z
1445.96
2017-05-20T11:31:34Z
1449.32
2017-05-20T11:31:44Z
1447.4
2017-05-20T11:31:46Z
1448.84
2017-05-20T11:31:52Z
1449.81
2017-05-20T11:31:57Z
1451.25
2017-05-20T11:32:02Z
1453.65
2017-05-20T11:32:14Z
1453.65
2017-05-20T11:32:15Z
1454.61
2017-05-20T11:32:19Z
1455.09
2017-05-20T11:32:23Z
1456.53
2017-05-20T11:32:33Z
1457.98
2017-05-20T11:32:42Z
1459.42
2017-05-20T11:32:49Z
1460.86
2017-05-20T11:33:00Z
1460.86
2017-05-20T11:33:06Z
1461.34
2017-05-20T11:33:10Z
1462.3
2017-05-20T11:33:22Z
1463.26
2017-05-20T11:33:27Z
1464.71
2017-05-20T11:33:36Z
1465.19
2017-05-20T11:33:39Z
1467.59
2017-05-20T11:33:51Z
1468.07
2017-05-20T11:33:55Z
1468.55
2017-05-20T11:33:59Z
1470.47
2017-05-20T11:34:11Z
1471.92
2017-05-20T11:34:22Z
1472.88
2017-05-20T11:34:32Z
1475.28
2017-05-20T11:34:44Z
1476.24
2017-05-20T11:34:51Z
1476.72
2017-05-20T11:34:53Z
1479.13
2017-05-20T11:35:05Z
1481.53
2017-05-20T11:35:18Z
1483.45
2017-05-20T11:35:27Z
1486.34
2017-05-20T11:35:38Z
1487.78
2017-05-20T11:35:52Z
1488.74
2017-05-20T11:36:04Z
1491.62
2017-05-20T11:36:14Z
1492.58
2017-05-20T11:36:21Z
1494.03
2017-05-20T11:36:34Z
1494.03
2017-05-20T11:36:53Z
1494.99
2017-05-20T11:37:08Z
1497.39
2017-05-20T11:37:15Z
1499.79
2017-05-20T11:37:26Z
1501.72
2017-05-20T11:37:34Z
1503.64
2017-05-20T11:37:42Z
1504.6
2017-05-20T11:37:54Z
1505.08
2017-05-20T11:38:06Z
1505.56
2017-05-20T11:38:09Z
1506.52
2017-05-20T11:38:16Z
1508.45
2017-05-20T11:38:25Z
1508.45
2017-05-20T11:38:29Z
1508.93
2017-05-20T11:38:33Z
1509.41
2017-05-20T11:38:41Z
1510.85
2017-05-20T11:38:53Z
1510.85
2017-05-20T11:38:54Z
1513.25
2017-05-20T11:39:07Z
1513.73
2017-05-20T11:39:10Z
1515.66
2017-05-20T11:39:25Z
1517.1
2017-05-20T11:39:34Z
1519.5
2017-05-20T11:39:47Z
1520.46
2017-05-20T11:39:59Z
1521.42
2017-05-20T11:40:07Z
1522.39
2017-05-20T11:40:17Z
1522.87
2017-05-20T11:40:20Z
1523.35
2017-05-20T11:40:26Z
1525.27
2017-05-20T11:40:38Z
1525.75
2017-05-20T11:40:40Z
1526.23
2017-05-20T11:40:44Z
1527.67
2017-05-20T11:40:50Z
1528.63
2017-05-20T11:40:56Z
1530.56
2017-05-20T11:41:11Z
1532
2017-05-20T11:41:22Z
1532.48
2017-05-20T11:41:24Z
1532.96
2017-05-20T11:41:38Z
1530.56
2017-05-20T11:41:51Z
1531.52
2017-05-20T11:42:02Z
1531.52
2017-05-20T11:42:14Z
1531.52
2017-05-20T11:42:15Z
1532
2017-05-20T11:42:22Z
1532.48
2017-05-20T11:42:30Z
1532.48
2017-05-20T11:42:36Z
1532.96
2017-05-20T11:42:50Z
1532.48
2017-05-20T11:42:52Z
1531.04
2017-05-20T11:43:00Z
1531.04
2017-05-20T11:43:01Z
1532
2017-05-20T11:43:06Z
1533.92
2017-05-20T11:43:18Z
1534.4
2017-05-20T11:43:20Z
1537.29
2017-05-20T11:43:36Z
1538.73
2017-05-20T11:43:50Z
1540.17
2017-05-20T11:44:04Z
1540.65
2017-05-20T11:44:10Z
1541.61
2017-05-20T11:44:18Z
1542.57
2017-05-20T11:44:32Z
1542.57
2017-05-20T11:44:40Z
1543.05
2017-05-20T11:44:52Z
1544.01
2017-05-20T11:44:56Z
1545.46
2017-05-20T11:45:08Z
1548.82
2017-05-20T11:45:25Z
1550.26
2017-05-20T11:45:38Z
1552.19
2017-05-20T11:45:52Z
1553.63
2017-05-20T11:46:06Z
1555.55
2017-05-20T11:46:22Z
1555.55
2017-05-20T11:46:38Z
1556.03
2017-05-20T11:46:43Z
1557.47
2017-05-20T11:46:57Z
1558.92
2017-05-20T11:47:12Z
1561.32
2017-05-20T11:47:27Z
1563.24
2017-05-20T11:47:40Z
1564.68
2017-05-20T11:47:54Z
1566.12
2017-05-20T11:48:07Z
1569.01
2017-05-20T11:48:23Z
1571.41
2017-05-20T11:48:39Z
1573.33
2017-05-20T11:48:52Z
1574.3
2017-05-20T11:49:07Z
1575.74
2017-05-20T11:49:23Z
1576.22
2017-05-20T11:49:30Z
1577.66
2017-05-20T11:49:42Z
1578.14
2017-05-20T11:49:44Z
1580.54
2017-05-20T11:49:58Z
1581.51
2017-05-20T11:50:20Z
1582.95
2017-05-20T11:50:34Z
1582.47
2017-05-20T11:51:06Z
1582.95
2017-05-20T11:51:31Z
1584.87
2017-05-20T11:51:46Z
1588.24
2017-05-20T11:51:59Z
1589.68
2017-05-20T11:52:06Z
1590.64
2017-05-20T11:52:21Z
1592.08
2017-05-20T11:52:34Z
1594.96
2017-05-20T11:52:48Z
1595.93
2017-05-20T11:52:55Z
1595.93
2017-05-20T11:52:57Z
1596.89
2017-05-20T11:53:05Z
1597.85
2017-05-20T11:53:09Z
1599.29
2017-05-20T11:53:22Z
1601.21
2017-05-20T11:53:34Z
1603.14
2017-05-20T11:53:49Z
1606.02
2017-05-20T11:54:01Z
1605.54
2017-05-20T11:54:17Z
1605.06
2017-05-20T11:54:56Z
1607.46
2017-05-20T11:55:11Z
1609.38
2017-05-20T11:55:25Z
1612.27
2017-05-20T11:55:42Z
1612.27
2017-05-20T11:55:44Z
1613.23
2017-05-20T11:55:56Z
1613.71
2017-05-20T11:55:58Z
1615.63
2017-05-20T11:56:11Z
1618.04
2017-05-20T11:56:23Z
1618.52
2017-05-20T11:56:29Z
1621.4
2017-05-20T11:56:45Z
1621.4
2017-05-20T11:56:49Z
1622.36
2017-05-20T11:56:57Z
1623.32
2017-05-20T11:57:14Z
1621.88
2017-05-20T11:57:22Z
1619.48
2017-05-20T11:57:29Z
1618.52
2017-05-20T11:57:30Z
1614.67
2017-05-20T11:57:33Z
1613.71
2017-05-20T11:57:34Z
1611.79
2017-05-20T11:57:35Z
1610.35
2017-05-20T11:57:36Z
1609.38
2017-05-20T11:57:38Z
1610.35
2017-05-20T11:57:39Z
1611.31
2017-05-20T11:57:40Z
1613.71
2017-05-20T11:57:48Z
1613.71
2017-05-20T11:57:49Z
1614.19
2017-05-20T11:57:50Z
1617.07
2017-05-20T11:58:01Z
1617.56
2017-05-20T11:58:03Z
1619.96
2017-05-20T11:58:15Z
1620.44
2017-05-20T11:58:29Z
1622.36
2017-05-20T11:58:40Z
1623.32
2017-05-20T11:58:45Z
1625.25
2017-05-20T11:58:56Z
1627.65
2017-05-20T11:59:10Z
1630.53
2017-05-20T11:59:24Z
1632.94
2017-05-20T11:59:38Z
1635.34
2017-05-20T11:59:50Z
1636.3
2017-05-20T11:59:55Z
1637.26
2017-05-20T12:00:04Z
1639.19
2017-05-20T12:00:18Z
1639.19
2017-05-20T12:00:24Z
1639.67
2017-05-20T12:00:25Z
1639.19
2017-05-20T12:00:26Z
1639.19
2017-05-20T12:00:27Z
1639.67
2017-05-20T12:00:28Z
1639.67
2017-05-20T12:00:29Z
1640.15
2017-05-20T12:00:30Z
1640.15
2017-05-20T12:00:31Z
1639.67
2017-05-20T12:00:40Z
1640.15
2017-05-20T12:00:46Z
1640.15
2017-05-20T12:05:56Z
1639.67
2017-05-20T12:05:57Z
1639.67
2017-05-20T12:06:01Z
1639.19
2017-05-20T12:06:10Z
1640.63
2017-05-20T12:06:27Z
1637.26
2017-05-20T12:06:40Z
1633.9
2017-05-20T12:06:46Z
1631.01
2017-05-20T12:06:50Z
1628.61
2017-05-20T12:06:59Z
1629.09
2017-05-20T12:07:13Z
1628.61
2017-05-20T12:07:14Z
1626.21
2017-05-20T12:07:19Z
1621.4
2017-05-20T12:07:23Z
1618.52
2017-05-20T12:07:26Z
1614.19
2017-05-20T12:07:29Z
1610.83
2017-05-20T12:07:32Z
1607.46
2017-05-20T12:07:35Z
1604.58
2017-05-20T12:07:39Z
1604.1
2017-05-20T12:07:42Z
1601.21
2017-05-20T12:07:48Z
1598.33
2017-05-20T12:07:51Z
1594.96
2017-05-20T12:07:55Z
1594.96
2017-05-20T12:07:56Z
1594.48
2017-05-20T12:07:57Z
1590.16
2017-05-20T12:08:04Z
1590.16
2017-05-20T12:08:05Z
1586.79
2017-05-20T12:08:08Z
1582.47
2017-05-20T12:08:12Z
1580.06
2017-05-20T12:08:15Z
1576.7
2017-05-20T12:08:17Z
1575.74
2017-05-20T12:08:18Z
1574.78
2017-05-20T12:08:19Z
1572.85
2017-05-20T12:08:20Z
1571.41
2017-05-20T12:08:21Z
1570.45
2017-05-20T12:08:22Z
1566.12
2017-05-20T12:08:26Z
1566.12
2017-05-20T12:08:27Z
1563.24
2017-05-20T12:08:29Z
1563.72
2017-05-20T12:08:30Z
1562.76
2017-05-20T12:08:34Z
1559.4
2017-05-20T12:08:35Z
1556.51
2017-05-20T12:08:37Z
1556.03
2017-05-20T12:08:38Z
1555.07
2017-05-20T12:08:40Z
1551.22
2017-05-20T12:08:50Z
1550.74
2017-05-20T12:09:00Z
1552.19
2017-05-20T12:09:09Z
1552.67
2017-05-20T12:09:10Z
1549.3
2017-05-20T12:09:15Z
1546.42
2017-05-20T12:09:20Z
1545.46
2017-05-20T12:09:21Z
1543.53
2017-05-20T12:09:22Z
1542.09
2017-05-20T12:09:23Z
1541.13
2017-05-20T12:09:24Z
1540.65
2017-05-20T12:09:25Z
1539.69
2017-05-20T12:09:26Z
1539.69
2017-05-20T12:09:27Z
1535.84
2017-05-20T12:09:29Z
1535.84
2017-05-20T12:09:30Z
1532.48
2017-05-20T12:09:35Z
1528.15
2017-05-20T12:09:38Z
1524.31
2017-05-20T12:09:42Z
1521.42
2017-05-20T12:09:44Z
1519.98
2017-05-20T12:09:47Z
1518.06
2017-05-20T12:09:49Z
1517.1
2017-05-20T12:09:50Z
1515.66
2017-05-20T12:09:52Z
1514.69
2017-05-20T12:09:53Z
1514.69
2017-05-20T12:09:54Z
1514.21
2017-05-20T12:09:55Z
1513.73
2017-05-20T12:09:56Z
1513.73
2017-05-20T12:09:57Z
1512.77
2017-05-20T12:09:58Z
1511.81
2017-05-20T12:10:00Z
1510.85
2017-05-20T12:10:02Z
1510.37
2017-05-20T12:10:03Z
1508.93
2017-05-20T12:10:04Z
1508.45
2017-05-20T12:10:05Z
1507.97
2017-05-20T12:10:06Z
1504.6
2017-05-20T12:10:10Z
1504.12
2017-05-20T12:10:12Z
1501.24
2017-05-20T12:10:18Z
1500.27
2017-05-20T12:10:19Z
1498.35
2017-05-20T12:10:20Z
1498.35
2017-05-20T12:10:21Z
1498.35
2017-05-20T12:10:22Z
1497.87
2017-05-20T12:10:23Z
1497.39
2017-05-20T12:10:24Z
1496.43
2017-05-20T12:10:25Z
1497.39
2017-05-20T12:10:34Z
1497.39
2017-05-20T12:10:35Z
1496.91
2017-05-20T12:10:36Z
1496.43
2017-05-20T12:10:37Z
1494.99
2017-05-20T12:10:38Z
1494.51
2017-05-20T12:10:39Z
1494.03
2017-05-20T12:10:40Z
1492.58
2017-05-20T12:10:41Z
1492.58
2017-05-20T12:10:42Z
1492.58
2017-05-20T12:10:43Z
1492.58
2017-05-20T12:10:44Z
1492.58
2017-05-20T12:10:45Z
1492.1
2017-05-20T12:10:46Z
1492.58
2017-05-20T12:10:47Z
1493.06
2017-05-20T12:10:48Z
1493.55
2017-05-20T12:10:50Z
1493.55
2017-05-20T12:10:56Z
1493.55
2017-05-20T12:10:57Z
1492.58
2017-05-20T12:10:58Z
1491.62
2017-05-20T12:10:59Z
1491.62
2017-05-20T12:11:01Z
1491.62
2017-05-20T12:11:02Z
1492.58
2017-05-20T12:11:07Z
1492.58
2017-05-20T12:11:08Z
1489.22
2017-05-20T12:11:14Z
1485.85
2017-05-20T12:11:17Z
1483.93
2017-05-20T12:11:26Z
1481.05
2017-05-20T12:11:29Z
1479.61
2017-05-20T12:11:30Z
1477.68
2017-05-20T12:11:31Z
1476.72
2017-05-20T12:11:32Z
1475.28
2017-05-20T12:11:33Z
1474.32
2017-05-20T12:11:35Z
1470.47
2017-05-20T12:11:41Z
1466.63
2017-05-20T12:11:44Z
1464.71
2017-05-20T12:11:46Z
1464.23
2017-05-20T12:11:47Z
1463.74
2017-05-20T12:11:48Z
1459.9
2017-05-20T12:11:50Z
1457.98
2017-05-20T12:11:51Z
1456.53
2017-05-20T12:11:52Z
1452.21
2017-05-20T12:11:54Z
1448.84
2017-05-20T12:11:55Z
1445.48
2017-05-20T12:11:57Z
1441.63
2017-05-20T12:11:59Z
1440.67
2017-05-20T12:12:00Z
1439.71
2017-05-20T12:12:01Z
1437.79
2017-05-20T12:12:02Z
1436.83
2017-05-20T12:12:03Z
1435.87
2017-05-20T12:12:04Z
1435.39
2017-05-20T12:12:05Z
1432.98
2017-05-20T12:12:06Z
1431.06
2017-05-20T12:12:07Z
1431.06
2017-05-20T12:12:08Z
1431.06
2017-05-20T12:12:09Z
1430.58
2017-05-20T12:12:10Z
1429.14
2017-05-20T12:12:11Z
1428.18
2017-05-20T12:12:12Z
1429.14
2017-05-20T12:12:13Z
1430.1
2017-05-20T12:12:14Z
1430.58
2017-05-20T12:12:16Z
1431.06
2017-05-20T12:12:17Z
1431.06
2017-05-20T12:12:18Z
1434.42
2017-05-20T12:12:29Z
1435.87
2017-05-20T12:12:33Z
1436.35
2017-05-20T12:12:34Z
1436.83
2017-05-20T12:12:35Z
1436.83
2017-05-20T12:12:36Z
1436.83
2017-05-20T12:12:37Z
1437.31
2017-05-20T12:12:38Z
1439.23
2017-05-20T12:12:44Z
1438.27
2017-05-20T12:12:51Z
1439.23
2017-05-20T12:12:52Z
1439.23
2017-05-20T12:12:53Z
1441.63
2017-05-20T12:13:08Z
1444.52
2017-05-20T12:13:24Z
1444.52
2017-05-20T12:13:25Z
1444.52
2017-05-20T12:13:26Z
1444.52
2017-05-20T12:13:27Z
1444.52
2017-05-20T12:13:29Z
1445
2017-05-20T12:13:30Z
1445
2017-05-20T12:13:31Z
1444.52
2017-05-20T12:13:32Z
1444.52
2017-05-20T12:13:33Z
1444.04
2017-05-20T12:13:34Z
1445
2017-05-20T12:13:36Z
1445.48
2017-05-20T12:13:47Z
1445
2017-05-20T12:13:48Z
1444.52
2017-05-20T12:13:49Z
1444.52
2017-05-20T12:13:59Z
1443.56
2017-05-20T12:14:11Z
1443.56
2017-05-20T12:14:42Z
1444.52
2017-05-20T12:15:03Z
1444.52
2017-05-20T12:15:32Z
1443.08
2017-05-20T12:15:42Z
1444.04
2017-05-20T12:17:37Z
1443.56
2017-05-20T12:17:43Z
1440.67
2017-05-20T12:17:53Z
1440.67
2017-05-20T12:17:54Z
1434.91
2017-05-20T12:17:58Z
1433.46
2017-05-20T12:17:59Z
1429.62
2017-05-20T12:18:01Z
1428.18
2017-05-20T12:18:02Z
1425.29
2017-05-20T12:18:05Z
1425.29
2017-05-20T12:18:06Z
1421.93
2017-05-20T12:18:08Z
1421.93
2017-05-20T12:18:09Z
1423.85
2017-05-20T12:18:11Z
1418.56
2017-05-20T12:18:13Z
1414.24
2017-05-20T12:18:15Z
1410.39
2017-05-20T12:18:17Z
1408.47
2017-05-20T12:18:18Z
1407.03
2017-05-20T12:18:20Z
1406.07
2017-05-20T12:18:21Z
1401.74
2017-05-20T12:18:23Z
1398.37
2017-05-20T12:18:25Z
1396.45
2017-05-20T12:18:26Z
1395.01
2017-05-20T12:18:27Z
1391.65
2017-05-20T12:18:30Z
1391.17
2017-05-20T12:18:31Z
1391.17
2017-05-20T12:18:32Z
1391.65
2017-05-20T12:18:43Z
1391.65
2017-05-20T12:18:50Z
1391.17
2017-05-20T12:18:51Z
1390.68
2017-05-20T12:18:52Z
1389.72
2017-05-20T12:18:53Z
1388.76
2017-05-20T12:18:54Z
1388.28
2017-05-20T12:18:55Z
1387.8
2017-05-20T12:18:56Z
1386.84
2017-05-20T12:18:57Z
1385.88
2017-05-20T12:18:58Z
1384.92
2017-05-20T12:18:59Z
1384.44
2017-05-20T12:19:00Z
1383.47
2017-05-20T12:19:01Z
1382.03
2017-05-20T12:19:02Z
1380.11
2017-05-20T12:19:03Z
1379.63
2017-05-20T12:19:04Z
1379.15
2017-05-20T12:19:05Z
1378.19
2017-05-20T12:19:06Z
1377.23
2017-05-20T12:19:07Z
1370.98
2017-05-20T12:19:10Z
1368.09
2017-05-20T12:19:12Z
1363.29
2017-05-20T12:19:15Z
1359.44
2017-05-20T12:19:18Z
1358
2017-05-20T12:19:19Z
1358
2017-05-20T12:19:20Z
1358.48
2017-05-20T12:19:21Z
1359.44
2017-05-20T12:19:22Z
1359.44
2017-05-20T12:19:23Z
1359.44
2017-05-20T12:19:24Z
1357.52
2017-05-20T12:19:34Z
1358.96
2017-05-20T12:19:46Z
1361.84
2017-05-20T12:20:00Z
1359.44
2017-05-20T12:20:04Z
1358.96
2017-05-20T12:20:13Z
1359.44
2017-05-20T12:20:24Z
1359.92
2017-05-20T12:20:26Z
1360.4
2017-05-20T12:20:29Z
1360.88
2017-05-20T12:20:30Z
1360.88
2017-05-20T12:20:31Z
1361.36
2017-05-20T12:20:32Z
1361.36
2017-05-20T12:20:33Z
1361.84
2017-05-20T12:20:36Z
1361.84
2017-05-20T12:20:37Z
1362.33
2017-05-20T12:20:38Z
1363.29
2017-05-20T12:20:44Z
1365.69
2017-05-20T12:20:54Z
1365.69
2017-05-20T12:20:55Z
1367.13
2017-05-20T12:21:04Z
1367.61
2017-05-20T12:21:05Z
1369.05
2017-05-20T12:21:10Z
1369.54
2017-05-20T12:21:12Z
1370.02
2017-05-20T12:21:13Z
1370.02
2017-05-20T12:21:14Z
1370.02
2017-05-20T12:21:15Z
1371.94
2017-05-20T12:21:27Z
1371.46
2017-05-20T12:21:39Z
1371.46
2017-05-20T12:22:04Z
1371.46
2017-05-20T12:22:09Z
1371.94
2017-05-20T12:22:10Z
1371.94
2017-05-20T12:22:11Z
1371.94
2017-05-20T12:22:12Z
1371.94
2017-05-20T12:22:13Z
1371.94
2017-05-20T12:22:17Z
1372.42
2017-05-20T12:22:19Z
1371.94
2017-05-20T12:22:20Z
1371.94
2017-05-20T12:22:21Z
1371.94
2017-05-20T12:22:22Z
1371.94
2017-05-20T12:22:23Z
1371.94
2017-05-20T12:22:24Z
1371.46
2017-05-20T12:22:25Z
1371.46
2017-05-20T12:22:26Z
1367.61
2017-05-20T12:22:33Z
1367.13
2017-05-20T12:22:34Z
1363.77
2017-05-20T12:22:41Z
1364.73
2017-05-20T12:22:57Z
1368.09
2017-05-20T12:23:06Z
1364.25
2017-05-20T12:23:07Z
1360.4
2017-05-20T12:23:29Z
1358.96
2017-05-20T12:23:31Z
1358.48
2017-05-20T12:23:32Z
1358
2017-05-20T12:23:33Z
1357.52
2017-05-20T12:23:34Z
1356.56
2017-05-20T12:23:35Z
1354.63
2017-05-20T12:23:38Z
1352.71
2017-05-20T12:23:39Z
1352.23
2017-05-20T12:23:40Z
1351.75
2017-05-20T12:23:41Z
1350.79
2017-05-20T12:23:42Z
1350.31
2017-05-20T12:23:43Z
1349.83
2017-05-20T12:23:44Z
1348.87
2017-05-20T12:23:45Z
1345.02
2017-05-20T12:23:49Z
1344.54
2017-05-20T12:23:50Z
1341.18
2017-05-20T12:23:54Z
1340.7
2017-05-20T12:23:55Z
1336.37
2017-05-20T12:23:57Z
1333.97
2017-05-20T12:23:59Z
1332.52
2017-05-20T12:24:00Z
1332.04
2017-05-20T12:24:01Z
1332.04
2017-05-20T12:24:02Z
1332.04
2017-05-20T12:24:03Z
1333.49
2017-05-20T12:24:04Z
1333.49
2017-05-20T12:24:05Z
1335.41
2017-05-20T12:24:06Z
1334.93
2017-05-20T12:24:07Z
1335.41
2017-05-20T12:24:08Z
1334.93
2017-05-20T12:24:09Z
1334.45
2017-05-20T12:24:24Z
1333.01
2017-05-20T12:24:31Z
1332.52
2017-05-20T12:24:32Z
1333.97
2017-05-20T12:24:35Z
1331.56
2017-05-20T12:24:39Z
1333.49
2017-05-20T12:24:40Z
1331.56
2017-05-20T12:24:52Z
1331.56
2017-05-20T12:24:53Z
1333.97
2017-05-20T12:27:27Z
1333.97
2017-05-20T12:27:28Z
1335.89
2017-05-20T12:28:02Z
1333.01
2017-05-20T12:28:03Z
1333.49
2017-05-20T12:28:28Z
1333.01
2017-05-20T12:28:30Z
1333.49
2017-05-20T12:28:39Z
1336.85
2017-05-20T12:28:57Z
1336.85
2017-05-20T12:28:59Z
1338.29
2017-05-20T12:29:06Z
1337.81
2017-05-20T12:29:13Z
1338.77
2017-05-20T12:29:19Z
1338.77
2017-05-20T12:29:21Z
1340.22
2017-05-20T12:29:27Z
1341.66
2017-05-20T12:29:31Z
1344.06
2017-05-20T12:29:40Z
1346.94
2017-05-20T12:29:55Z
1347.91
2017-05-20T12:30:09Z
1347.91
2017-05-20T12:30:10Z
1346.94
2017-05-20T12:30:25Z
1345.98
2017-05-20T12:30:31Z
1342.62
2017-05-20T12:30:36Z
1342.14
2017-05-20T12:30:41Z
1345.02
2017-05-20T12:30:47Z
1345.5
2017-05-20T12:30:54Z
1347.43
2017-05-20T12:31:02Z
1347.91
2017-05-20T12:31:05Z
1348.87
2017-05-20T12:31:18Z
1350.31
2017-05-20T12:31:31Z
1351.27
2017-05-20T12:31:37Z
1351.75
2017-05-20T12:31:49Z
1351.27
2017-05-20T12:32:01Z
1350.31
2017-05-20T12:32:07Z
1350.31
2017-05-20T12:32:15Z
1349.83
2017-05-20T12:32:17Z
1349.83
2017-05-20T12:32:20Z
1351.27
2017-05-20T12:32:28Z
1351.75
2017-05-20T12:32:33Z
1351.75
2017-05-20T12:32:45Z
1350.31
2017-05-20T12:33:04Z
1350.79
2017-05-20T12:33:09Z
1350.79
2017-05-20T12:33:14Z
1350.79
2017-05-20T12:33:20Z
1351.75
2017-05-20T12:33:26Z
1352.23
2017-05-20T12:33:33Z
1351.75
2017-05-20T12:33:41Z
1349.83
2017-05-20T12:33:49Z
1349.35
2017-05-20T12:33:51Z
1350.31
2017-05-20T12:34:01Z
1350.31
2017-05-20T12:34:09Z
1350.31
2017-05-20T12:34:11Z
1350.31
2017-05-20T12:34:19Z
1349.35
2017-05-20T12:34:21Z
1346.94
2017-05-20T12:34:25Z
1346.46
2017-05-20T12:34:26Z
1345.98
2017-05-20T12:34:27Z
1345.02
2017-05-20T12:34:28Z
1344.54
2017-05-20T12:34:29Z
1344.06
2017-05-20T12:34:30Z
1342.62
2017-05-20T12:34:31Z
1342.14
2017-05-20T12:34:32Z
1341.18
2017-05-20T12:34:33Z
1339.73
2017-05-20T12:34:34Z
1338.77
2017-05-20T12:34:35Z
1337.33
2017-05-20T12:34:37Z
1336.37
2017-05-20T12:34:38Z
1334.93
2017-05-20T12:34:39Z
1333.97
2017-05-20T12:34:40Z
1332.52
2017-05-20T12:34:41Z
1330.6
2017-05-20T12:34:43Z
1326.76
2017-05-20T12:34:46Z
1325.8
2017-05-20T12:34:47Z
1324.83
2017-05-20T12:34:48Z
1323.87
2017-05-20T12:34:49Z
1322.91
2017-05-20T12:34:50Z
1322.43
2017-05-20T12:34:51Z
1321.47
2017-05-20T12:34:52Z
1320.99
2017-05-20T12:34:53Z
1320.03
2017-05-20T12:34:54Z
1319.07
2017-05-20T12:34:55Z
1316.66
2017-05-20T12:34:56Z
1316.66
2017-05-20T12:34:57Z
1316.66
2017-05-20T12:34:58Z
1317.14
2017-05-20T12:34:59Z
1317.62
2017-05-20T12:35:00Z
1318.1
2017-05-20T12:35:01Z
1318.59
2017-05-20T12:35:02Z
1319.07
2017-05-20T12:35:03Z
1319.55
2017-05-20T12:35:04Z
1320.99
2017-05-20T12:35:17Z
1321.95
2017-05-20T12:35:23Z
1322.91
2017-05-20T12:35:27Z
1324.35
2017-05-20T12:35:34Z
1326.28
2017-05-20T12:35:45Z
1327.24
2017-05-20T12:35:53Z
1327.72
2017-05-20T12:35:55Z
1327.72
2017-05-20T12:35:56Z
1328.2
2017-05-20T12:35:57Z
1328.2
2017-05-20T12:35:58Z
1328.2
2017-05-20T12:35:59Z
1328.2
2017-05-20T12:36:00Z
1328.68
2017-05-20T12:36:02Z
1328.68
2017-05-20T12:36:03Z
1328.68
2017-05-20T12:36:04Z
1328.68
2017-05-20T12:36:05Z
1329.16
2017-05-20T12:36:06Z
1330.6
2017-05-20T12:36:15Z
1330.6
2017-05-20T12:36:16Z
1331.08
2017-05-20T12:36:17Z
1331.56
2017-05-20T12:36:27Z
1333.01
2017-05-20T12:36:33Z
1333.49
2017-05-20T12:36:36Z
1335.41
2017-05-20T12:36:48Z
1337.33
2017-05-20T12:37:01Z
1338.77
2017-05-20T12:37:10Z
1339.25
2017-05-20T12:37:11Z
1341.66
2017-05-20T12:37:26Z
1342.62
2017-05-20T12:37:38Z
1342.62
2017-05-20T12:37:39Z
1345.02
2017-05-20T12:37:49Z
1345.5
2017-05-20T12:37:50Z
1345.5
2017-05-20T12:37:51Z
1345.5
2017-05-20T12:37:52Z
1345.98
2017-05-20T12:37:53Z
1347.91
2017-05-20T12:38:05Z
1349.83
2017-05-20T12:38:17Z
1351.27
2017-05-20T12:38:26Z
1352.23
2017-05-20T12:38:34Z
1352.71
2017-05-20T12:38:35Z
1354.15
2017-05-20T12:38:46Z
1356.08
2017-05-20T12:38:57Z
1356.56
2017-05-20T12:39:00Z
1358.48
2017-05-20T12:39:11Z
1358.96
2017-05-20T12:39:15Z
1360.88
2017-05-20T12:39:27Z
1361.36
2017-05-20T12:39:29Z
1361.36
2017-05-20T12:39:35Z
1362.33
2017-05-20T12:39:41Z
1364.25
2017-05-20T12:39:46Z
1364.73
2017-05-20T12:39:49Z
1365.69
2017-05-20T12:39:59Z
1367.13
2017-05-20T12:40:13Z
1369.05
2017-05-20T12:40:28Z
1370.5
2017-05-20T12:40:32Z
1370.5
2017-05-20T12:40:33Z
1371.94
2017-05-20T12:40:44Z
1372.42
2017-05-20T12:40:45Z
1372.9
2017-05-20T12:40:46Z
1374.34
2017-05-20T12:40:53Z
1376.26
2017-05-20T12:41:06Z
1377.71
2017-05-20T12:41:15Z
1380.11
2017-05-20T12:41:28Z
1380.59
2017-05-20T12:41:34Z
1380.59
2017-05-20T12:41:35Z
1380.59
2017-05-20T12:41:36Z
1381.07
2017-05-20T12:41:37Z
1381.07
2017-05-20T12:41:38Z
1381.55
2017-05-20T12:41:41Z
1381.55
2017-05-20T12:41:42Z
1381.55
2017-05-20T12:41:43Z
1382.03
2017-05-20T12:41:44Z
1382.03
2017-05-20T12:41:45Z
1382.03
2017-05-20T12:41:46Z
1382.03
2017-05-20T12:41:47Z
1382.51
2017-05-20T12:41:48Z
1382.51
2017-05-20T12:41:49Z
1383.96
2017-05-20T12:41:56Z
1384.44
2017-05-20T12:41:58Z
1383.96
2017-05-20T12:41:59Z
1383.96
2017-05-20T12:42:00Z
1384.44
2017-05-20T12:42:01Z
1383.96
2017-05-20T12:42:02Z
1384.44
2017-05-20T12:42:03Z
1387.8
2017-05-20T12:42:04Z
1384.92
2017-05-20T12:42:05Z
1384.44
2017-05-20T12:42:11Z
1384.44
2017-05-20T12:42:13Z
1384.92
2017-05-20T12:42:14Z
1385.4
2017-05-20T12:42:15Z
1385.4
2017-05-20T12:42:16Z
1385.4
2017-05-20T12:42:17Z
1385.4
2017-05-20T12:42:18Z
1385.4
2017-05-20T12:42:19Z
1385.4
2017-05-20T12:42:20Z
1386.36
2017-05-20T12:42:31Z
1386.84
2017-05-20T12:42:45Z
1386.84
2017-05-20T12:42:48Z
1386.84
2017-05-20T12:42:49Z
1386.84
2017-05-20T12:42:50Z
1386.84
2017-05-20T12:42:51Z
1386.84
2017-05-20T12:42:52Z
1386.84
2017-05-20T12:42:53Z
1386.84
2017-05-20T12:42:54Z
1387.32
2017-05-20T12:42:55Z
1387.32
2017-05-20T12:42:56Z
1387.32
2017-05-20T12:42:59Z
1387.32
2017-05-20T12:43:00Z
1387.32
2017-05-20T12:43:01Z
1387.32
2017-05-20T12:43:02Z
1388.28
2017-05-20T12:43:03Z
1388.76
2017-05-20T12:43:18Z
1388.76
2017-05-20T12:43:20Z
1388.76
2017-05-20T12:43:21Z
1388.76
2017-05-20T12:43:22Z
1388.76
2017-05-20T12:43:23Z
1388.76
2017-05-20T12:43:24Z
1389.24
2017-05-20T12:43:25Z
1389.24
2017-05-20T12:43:26Z
1389.72
2017-05-20T12:43:27Z
1389.72
2017-05-20T12:43:28Z
1389.72
2017-05-20T12:43:29Z
1389.72
2017-05-20T12:43:30Z
1389.72
2017-05-20T12:43:31Z
1389.24
2017-05-20T12:43:42Z
1387.32
2017-05-20T12:43:47Z
1388.28
2017-05-20T12:43:53Z
1388.28
2017-05-20T12:44:04Z
1387.8
2017-05-20T12:44:16Z
1391.17
2017-05-20T12:44:25Z
1391.17
2017-05-20T12:44:39Z
1390.2
2017-05-20T12:44:50Z
1389.24
2017-05-20T12:45:01Z
1390.2
2017-05-20T12:45:09Z
1390.2
2017-05-20T12:45:10Z
1390.68
2017-05-20T12:45:20Z
1390.2
2017-05-20T12:45:21Z
1390.68
2017-05-20T12:45:24Z
1391.17
2017-05-20T12:45:25Z
1391.17
2017-05-20T12:45:26Z
1391.17
2017-05-20T12:45:27Z
1391.17
2017-05-20T12:45:28Z
1391.17
2017-05-20T12:45:29Z
1391.17
2017-05-20T12:45:41Z
1390.68
2017-05-20T12:45:42Z
1390.68
2017-05-20T12:45:44Z
1390.68
2017-05-20T12:45:45Z
1390.2
2017-05-20T12:45:47Z
1390.2
2017-05-20T12:45:49Z
1389.72
2017-05-20T12:45:52Z
1390.2
2017-05-20T12:45:53Z
1390.2
2017-05-20T12:45:54Z
1390.2
2017-05-20T12:45:58Z
1390.68
2017-05-20T12:46:00Z
1390.2
2017-05-20T12:46:01Z
1390.68
2017-05-20T12:46:02Z
1390.68
2017-05-20T12:46:03Z
1390.68
2017-05-20T12:46:04Z
1390.68
2017-05-20T12:46:06Z
1390.68
2017-05-20T12:46:07Z
1390.68
2017-05-20T12:46:08Z
1390.68
2017-05-20T12:46:09Z
1391.17
2017-05-20T12:46:10Z
1391.65
2017-05-20T12:46:11Z
1391.17
2017-05-20T12:46:19Z
1391.17
2017-05-20T12:46:23Z
1391.17
2017-05-20T12:46:24Z
1390.68
2017-05-20T12:46:25Z
1390.68
2017-05-20T12:46:32Z
1390.2
2017-05-20T12:46:45Z
1394.05
2017-05-20T12:46:55Z
1390.2
2017-05-20T12:46:56Z
1394.53
2017-05-20T12:46:57Z
1394.53
2017-05-20T12:47:10Z
1395.49
2017-05-20T12:47:19Z
1396.93
2017-05-20T12:47:31Z
1398.86
2017-05-20T12:47:44Z
1399.82
2017-05-20T12:47:57Z
1400.78
2017-05-20T12:48:05Z
1400.78
2017-05-20T12:48:06Z
1401.26
2017-05-20T12:48:07Z
1401.26
2017-05-20T12:48:08Z
1401.26
2017-05-20T12:48:09Z
1401.26
2017-05-20T12:48:10Z
1401.26
2017-05-20T12:48:11Z
1401.74
2017-05-20T12:48:12Z
1401.74
2017-05-20T12:48:13Z
1402.22
2017-05-20T12:48:14Z
1402.7
2017-05-20T12:48:15Z
1402.7
2017-05-20T12:48:16Z
1402.7
2017-05-20T12:48:17Z
1403.66
2017-05-20T12:48:20Z
1404.14
2017-05-20T12:48:21Z
1404.14
2017-05-20T12:48:22Z
1405.58
2017-05-20T12:48:32Z
1406.07
2017-05-20T12:48:33Z
1406.55
2017-05-20T12:48:34Z
1407.03
2017-05-20T12:48:35Z
1407.03
2017-05-20T12:48:36Z
1407.03
2017-05-20T12:48:37Z
1407.51
2017-05-20T12:48:38Z
1407.99
2017-05-20T12:48:39Z
1407.99
2017-05-20T12:48:40Z
1407.99
2017-05-20T12:48:41Z
1408.47
2017-05-20T12:48:42Z
1408.47
2017-05-20T12:48:44Z
1408.95
2017-05-20T12:48:45Z
1408.95
2017-05-20T12:48:46Z
1408.95
2017-05-20T12:48:47Z
1409.43
2017-05-20T12:48:48Z
1409.43
2017-05-20T12:48:49Z
1408.95
2017-05-20T12:48:50Z
1409.43
2017-05-20T12:48:51Z
1409.43
2017-05-20T12:48:52Z
1409.43
2017-05-20T12:48:53Z
1409.43
2017-05-20T12:48:54Z
1410.39
2017-05-20T12:49:04Z
1411.35
2017-05-20T12:49:15Z
1412.79
2017-05-20T12:49:25Z
1412.79
2017-05-20T12:49:26Z
1413.28
2017-05-20T12:49:29Z
1413.28
2017-05-20T12:49:30Z
1413.28
2017-05-20T12:49:31Z
1413.28
2017-05-20T12:49:32Z
1412.79
2017-05-20T12:49:33Z
1412.79
2017-05-20T12:49:39Z
1413.28
2017-05-20T12:49:53Z
1412.79
2017-05-20T12:50:17Z
1412.31
2017-05-20T12:50:38Z
1410.87
2017-05-20T12:50:39Z
1409.91
2017-05-20T12:50:40Z
1407.03
2017-05-20T12:50:43Z
1406.55
2017-05-20T12:50:44Z
1406.55
2017-05-20T12:50:45Z
1406.07
2017-05-20T12:50:46Z
1405.58
2017-05-20T12:50:47Z
1405.58
2017-05-20T12:50:48Z
1406.55
2017-05-20T12:50:49Z
1405.58
2017-05-20T12:50:57Z
1405.1
2017-05-20T12:50:58Z
1405.1
2017-05-20T12:50:59Z
1404.62
2017-05-20T12:51:00Z
1404.62
2017-05-20T12:51:01Z
1404.14
2017-05-20T12:51:02Z
1404.14
2017-05-20T12:51:03Z
1403.66
2017-05-20T12:51:04Z
1402.22
2017-05-20T12:51:12Z
1401.26
2017-05-20T12:51:16Z
1400.78
2017-05-20T12:51:17Z
1400.78
2017-05-20T12:51:18Z
1401.26
2017-05-20T12:51:19Z
1401.26
2017-05-20T12:51:20Z
1401.26
2017-05-20T12:51:21Z
1401.26
2017-05-20T12:51:33Z
1403.18
2017-05-20T12:51:40Z
1403.18
2017-05-20T12:51:41Z
1403.18
2017-05-20T12:51:51Z
1404.14
2017-05-20T12:52:01Z
1405.1
2017-05-20T12:52:09Z
1406.55
2017-05-20T12:52:17Z
1405.1
2017-05-20T12:52:30Z
1405.58
2017-05-20T12:52:32Z
1405.58
2017-05-20T12:52:35Z
1401.74
2017-05-20T12:52:41Z
1397.89
2017-05-20T12:52:44Z
1396.93
2017-05-20T12:52:46Z
1395.01
2017-05-20T12:52:51Z
1390.68
2017-05-20T12:52:53Z
1387.8
2017-05-20T12:52:55Z
1385.88
2017-05-20T12:52:57Z
1384.44
2017-05-20T12:52:59Z
1380.11
2017-05-20T12:53:03Z
1376.75
2017-05-20T12:53:06Z
1373.86
2017-05-20T12:53:09Z
1369.05
2017-05-20T12:53:12Z
1363.77
2017-05-20T12:53:16Z
1362.33
2017-05-20T12:53:18Z
1358.48
2017-05-20T12:53:20Z
1353.67
2017-05-20T12:53:25Z
1348.39
2017-05-20T12:53:30Z
1346.94
2017-05-20T12:53:31Z
1343.58
2017-05-20T12:53:33Z
1339.73
2017-05-20T12:53:37Z
1335.89
2017-05-20T12:53:41Z
1334.93
2017-05-20T12:53:42Z
1334.93
2017-05-20T12:53:43Z
1334.45
2017-05-20T12:53:44Z
1333.97
2017-05-20T12:53:45Z
1331.08
2017-05-20T12:53:51Z
1329.64
2017-05-20T12:53:52Z
1328.68
2017-05-20T12:53:53Z
1327.24
2017-05-20T12:53:54Z
1325.31
2017-05-20T12:53:55Z
1323.87
2017-05-20T12:53:56Z
1322.91
2017-05-20T12:54:02Z
1322.91
2017-05-20T12:54:05Z
1322.91
2017-05-20T12:54:06Z
1322.91
2017-05-20T12:54:07Z
1322.91
2017-05-20T12:54:08Z
1322.43
2017-05-20T12:54:09Z
1322.43
2017-05-20T12:54:10Z
1320.51
2017-05-20T12:54:15Z
1317.62
2017-05-20T12:54:21Z
1315.7
2017-05-20T12:54:23Z
1311.86
2017-05-20T12:54:28Z
1308.49
2017-05-20T12:54:31Z
1306.57
2017-05-20T12:54:33Z
1299.84
2017-05-20T12:54:37Z
1296.48
2017-05-20T12:54:41Z
1292.15
2017-05-20T12:54:44Z
1289.27
2017-05-20T12:54:47Z
1286.38
2017-05-20T12:54:51Z
1283.5
2017-05-20T12:54:54Z
1281.09
2017-05-20T12:54:56Z
1276.29
2017-05-20T12:54:58Z
1271.96
2017-05-20T12:55:02Z
1268.6
2017-05-20T12:55:06Z
1264.27
2017-05-20T12:55:09Z
1260.91
2017-05-20T12:55:11Z
1257.06
2017-05-20T12:55:14Z
1253.22
2017-05-20T12:55:18Z
1252.74
2017-05-20T12:55:19Z
1246.49
2017-05-20T12:55:23Z
1241.68
2017-05-20T12:55:27Z
1239.76
2017-05-20T12:55:29Z
1237.83
2017-05-20T12:55:31Z
1233.51
2017-05-20T12:55:34Z
1230.62
2017-05-20T12:55:36Z
1225.34
2017-05-20T12:55:40Z
1222.45
2017-05-20T12:55:42Z
1218.13
2017-05-20T12:55:47Z
1212.84
2017-05-20T12:55:51Z
1210.92
2017-05-20T12:55:53Z
1206.11
2017-05-20T12:55:57Z
1203.23
2017-05-20T12:55:59Z
1201.3
2017-05-20T12:56:00Z
1195.54
2017-05-20T12:56:04Z
1194.58
2017-05-20T12:56:05Z
1189.29
2017-05-20T12:56:11Z
1184.96
2017-05-20T12:56:14Z
1182.08
2017-05-20T12:56:16Z
1181.6
2017-05-20T12:56:17Z
1180.64
2017-05-20T12:56:19Z
1178.23
2017-05-20T12:56:24Z
1174.87
2017-05-20T12:56:28Z
1174.87
2017-05-20T12:56:38Z
1174.39
2017-05-20T12:56:55Z
1173.43
2017-05-20T12:57:05Z
1171.5
2017-05-20T12:57:16Z
1171.5
2017-05-20T12:57:19Z
1171.5
2017-05-20T12:57:28Z
1171.02
2017-05-20T12:57:36Z
1171.02
2017-05-20T12:57:38Z
1169.1
2017-05-20T12:57:47Z
1169.1
2017-05-20T12:57:51Z
1169.1
2017-05-20T12:58:04Z
1169.1
2017-05-20T12:58:24Z
1168.62
2017-05-20T12:58:34Z
1167.66
2017-05-20T12:58:41Z
1166.7
2017-05-20T12:58:46Z
1166.22
2017-05-20T12:58:56Z
1165.74
2017-05-20T12:58:58Z
1165.26
2017-05-20T12:59:02Z
1163.81
2017-05-20T12:59:06Z
1159.97
2017-05-20T12:59:10Z
1159.97
2017-05-20T12:59:11Z
1159.49
2017-05-20T12:59:12Z
1159.49
2017-05-20T12:59:13Z
1159.49
2017-05-20T12:59:14Z
1159.49
2017-05-20T12:59:15Z
1159.49
2017-05-20T12:59:16Z
1159.97
2017-05-20T12:59:17Z
1160.45
2017-05-20T12:59:21Z
1160.45
2017-05-20T12:59:22Z
1159.97
2017-05-20T12:59:23Z
1159.49
2017-05-20T12:59:24Z
1158.05
2017-05-20T12:59:25Z
1157.56
2017-05-20T12:59:26Z
1157.08
2017-05-20T12:59:27Z
1155.64
2017-05-20T12:59:28Z
1154.2
2017-05-20T12:59:29Z
1153.24
2017-05-20T12:59:30Z
1152.28
2017-05-20T12:59:31Z
1151.32
2017-05-20T12:59:32Z
1150.35
2017-05-20T12:59:33Z
1147.47
2017-05-20T12:59:36Z
1147.47
2017-05-20T12:59:38Z
1147.47
2017-05-20T12:59:39Z
1146.51
2017-05-20T12:59:40Z
1146.03
2017-05-20T12:59:41Z
1142.66
2017-05-20T12:59:47Z
1138.82
2017-05-20T12:59:55Z
1138.34
2017-05-20T12:59:56Z
1136.9
2017-05-20T12:59:58Z
1136.42
2017-05-20T12:59:59Z
1134.97
2017-05-20T13:00:04Z
1134.49
2017-05-20T13:00:05Z
1134.49
2017-05-20T13:00:10Z
1134.49
2017-05-20T13:00:11Z
1135.45
2017-05-20T13:00:19Z
1137.38
2017-05-20T13:00:30Z
1138.34
2017-05-20T13:00:36Z
1137.86
2017-05-20T13:00:37Z
1137.86
2017-05-20T13:00:47Z
1137.38
2017-05-20T13:00:48Z
1137.86
2017-05-20T13:00:49Z
1138.34
2017-05-20T13:00:50Z
1137.86
2017-05-20T13:00:51Z
1137.86
2017-05-20T13:00:52Z
1138.34
2017-05-20T13:00:53Z
1138.34
2017-05-20T13:00:54Z
1138.34
2017-05-20T13:00:55Z
1137.86
2017-05-20T13:01:05Z
1138.82
2017-05-20T13:01:17Z
1137.86
2017-05-20T13:01:30Z
1137.86
2017-05-20T13:01:31Z
1137.86
2017-05-20T13:01:32Z
1135.94
2017-05-20T13:01:36Z
1133.53
2017-05-20T13:01:41Z
1132.57
2017-05-20T13:01:43Z
1132.09
2017-05-20T13:01:44Z
1131.13
2017-05-20T13:01:45Z
1127.76
2017-05-20T13:01:49Z
1125.84
2017-05-20T13:01:51Z
1123.44
2017-05-20T13:02:00Z
1122.96
2017-05-20T13:02:01Z
1122.96
2017-05-20T13:02:04Z
1122.48
2017-05-20T13:02:06Z
1121.52
2017-05-20T13:02:15Z
1121.52
2017-05-20T13:02:16Z
1122
2017-05-20T13:02:18Z
1123.92
2017-05-20T13:02:30Z
1123.92
2017-05-20T13:02:40Z
1123.44
2017-05-20T13:02:51Z
1122.48
2017-05-20T13:02:59Z
1122.48
2017-05-20T13:03:00Z
1122.48
2017-05-20T13:03:01Z
1122.48
2017-05-20T13:03:02Z
1122
2017-05-20T13:03:03Z
1121.03
2017-05-20T13:03:06Z
1121.03
2017-05-20T13:03:07Z
1121.52
2017-05-20T13:03:09Z
1121.52
2017-05-20T13:03:11Z
1120.55
2017-05-20T13:03:18Z
1120.07
2017-05-20T13:03:19Z
1120.07
2017-05-20T13:03:20Z
1119.59
2017-05-20T13:03:21Z
1119.59
2017-05-20T13:03:22Z
1118.15
2017-05-20T13:03:27Z
1118.15
2017-05-20T13:03:29Z
1117.19
2017-05-20T13:03:35Z
1116.71
2017-05-20T13:03:41Z
1116.71
2017-05-20T13:03:42Z
1115.75
2017-05-20T13:03:44Z
1114.79
2017-05-20T13:03:45Z
1113.82
2017-05-20T13:03:47Z
1112.86
2017-05-20T13:03:48Z
1112.38
2017-05-20T13:03:49Z
1111.42
2017-05-20T13:03:51Z
1111.42
2017-05-20T13:03:52Z
1110.46
2017-05-20T13:03:54Z
1109.5
2017-05-20T13:03:55Z
1109.5
2017-05-20T13:03:57Z
1108.54
2017-05-20T13:03:59Z
1108.06
2017-05-20T13:04:00Z
1108.54
2017-05-20T13:04:01Z
1107.1
2017-05-20T13:04:14Z
1107.58
2017-05-20T13:04:15Z
1107.58
2017-05-20T13:04:16Z
1105.17
2017-05-20T13:04:32Z
1104.69
2017-05-20T13:04:48Z
1105.17
2017-05-20T13:04:51Z
1105.65
2017-05-20T13:04:52Z
1103.73
2017-05-20T13:04:57Z
1100.37
2017-05-20T13:05:12Z
1097.48
2017-05-20T13:05:22Z
1098.44
2017-05-20T13:05:24Z
1097.48
2017-05-20T13:05:29Z
1096.04
2017-05-20T13:05:39Z
1093.64
2017-05-20T13:05:57Z
1092.2
2017-05-20T13:06:05Z
1092.2
2017-05-20T13:06:06Z
1092.68
2017-05-20T13:06:07Z
1093.16
2017-05-20T13:06:08Z
1093.64
2017-05-20T13:06:09Z
1093.64
2017-05-20T13:06:10Z
1094.6
2017-05-20T13:06:11Z
1094.6
2017-05-20T13:06:12Z
1094.6
2017-05-20T13:06:13Z
1096.04
2017-05-20T13:06:24Z
1096.04
2017-05-20T13:06:25Z
1095.56
2017-05-20T13:06:26Z
1096.04
2017-05-20T13:06:27Z
1096.52
2017-05-20T13:06:28Z
1096.52
2017-05-20T13:06:29Z
1096.52
2017-05-20T13:06:30Z
1096.52
2017-05-20T13:06:31Z
1096.52
2017-05-20T13:06:32Z
1098.92
2017-05-20T13:06:45Z