2021-04-02 Velo Pas de la Couelle par les Boyer 0000FF 4 101.59 2021-04-02T06:03:00Z 101.6 2021-04-02T06:03:01Z 101.64 2021-04-02T06:03:07Z 103.91 2021-04-02T06:03:24Z 104.03 2021-04-02T06:03:28Z 105.06 2021-04-02T06:03:45Z 106.4 2021-04-02T06:04:01Z 107.15 2021-04-02T06:04:07Z 107.26 2021-04-02T06:04:08Z 107.38 2021-04-02T06:04:09Z 107.48 2021-04-02T06:04:10Z 107.6 2021-04-02T06:04:11Z 107.7 2021-04-02T06:04:12Z 107.79 2021-04-02T06:04:13Z 107.76 2021-04-02T06:04:14Z 107.66 2021-04-02T06:04:15Z 107.46 2021-04-02T06:04:17Z 106.8 2021-04-02T06:04:32Z 106.48 2021-04-02T06:04:44Z 106.39 2021-04-02T06:04:53Z 106.43 2021-04-02T06:04:54Z 106.46 2021-04-02T06:04:55Z 106.5 2021-04-02T06:04:56Z 106.55 2021-04-02T06:04:57Z 106.63 2021-04-02T06:04:58Z 106.74 2021-04-02T06:04:59Z 106.86 2021-04-02T06:05:00Z 106.96 2021-04-02T06:05:01Z 109.48 2021-04-02T06:05:17Z 111.54 2021-04-02T06:05:36Z 113.52 2021-04-02T06:05:50Z 113.46 2021-04-02T06:05:56Z 113.42 2021-04-02T06:05:57Z 113.38 2021-04-02T06:05:58Z 113.39 2021-04-02T06:05:59Z 113.4 2021-04-02T06:06:00Z 113.57 2021-04-02T06:06:03Z 113.65 2021-04-02T06:06:04Z 113.81 2021-04-02T06:06:12Z 113.06 2021-04-02T06:06:28Z 113.21 2021-04-02T06:06:33Z 113.24 2021-04-02T06:06:34Z 113.28 2021-04-02T06:06:35Z 114.51 2021-04-02T06:06:53Z 114.61 2021-04-02T06:06:54Z 114.95 2021-04-02T06:06:57Z 115.79 2021-04-02T06:07:14Z 117.03 2021-04-02T06:07:34Z 118.53 2021-04-02T06:07:55Z 118.84 2021-04-02T06:07:58Z 119.04 2021-04-02T06:07:59Z 119.19 2021-04-02T06:08:02Z 119.69 2021-04-02T06:08:14Z 120.41 2021-04-02T06:08:23Z 120.52 2021-04-02T06:08:24Z 121.49 2021-04-02T06:08:40Z 122.15 2021-04-02T06:08:45Z 123.19 2021-04-02T06:08:54Z 123.93 2021-04-02T06:09:06Z 124.57 2021-04-02T06:09:21Z 124.83 2021-04-02T06:09:24Z 125.09 2021-04-02T06:09:32Z 125.78 2021-04-02T06:09:44Z 125.95 2021-04-02T06:09:46Z 126.91 2021-04-02T06:09:58Z 128.24 2021-04-02T06:10:13Z 128.13 2021-04-02T06:10:19Z 128.14 2021-04-02T06:10:20Z 128.16 2021-04-02T06:10:21Z 128.19 2021-04-02T06:10:22Z 128.25 2021-04-02T06:10:23Z 128.32 2021-04-02T06:10:24Z 128.38 2021-04-02T06:10:25Z 128.47 2021-04-02T06:10:26Z 128.59 2021-04-02T06:10:27Z 128.84 2021-04-02T06:10:28Z 128.94 2021-04-02T06:10:29Z 129.01 2021-04-02T06:10:30Z 129.07 2021-04-02T06:10:31Z 128.94 2021-04-02T06:10:39Z 129.09 2021-04-02T06:10:51Z 129.01 2021-04-02T06:10:53Z 128.91 2021-04-02T06:10:54Z 128.81 2021-04-02T06:10:59Z 128.85 2021-04-02T06:11:00Z 130.13 2021-04-02T06:11:13Z 130.48 2021-04-02T06:11:15Z 130.65 2021-04-02T06:11:16Z 130.79 2021-04-02T06:11:17Z 131.04 2021-04-02T06:11:18Z 131.14 2021-04-02T06:11:19Z 131.21 2021-04-02T06:11:20Z 131.3 2021-04-02T06:11:21Z 131.6 2021-04-02T06:11:34Z 132.9 2021-04-02T06:11:47Z 133.02 2021-04-02T06:11:48Z 133.14 2021-04-02T06:11:49Z 133.77 2021-04-02T06:11:53Z 133.87 2021-04-02T06:11:54Z 133.96 2021-04-02T06:11:55Z 134.23 2021-04-02T06:12:05Z 134.31 2021-04-02T06:12:33Z 134.97 2021-04-02T06:13:05Z 134.6 2021-04-02T06:13:55Z 134.41 2021-04-02T06:15:08Z 135.03 2021-04-02T06:15:59Z 134.56 2021-04-02T06:17:00Z 134.7 2021-04-02T06:18:06Z 134.57 2021-04-02T06:19:36Z 135.64 2021-04-02T06:20:37Z 134.77 2021-04-02T06:21:49Z 134.73 2021-04-02T06:23:16Z 134.81 2021-04-02T06:24:31Z 135.24 2021-04-02T06:25:28Z 135.55 2021-04-02T06:26:32Z 134.95 2021-04-02T06:27:39Z 134.94 2021-04-02T06:28:47Z 134.94 2021-04-02T06:29:43Z 135.28 2021-04-02T06:30:24Z 135.88 2021-04-02T06:30:36Z 135.9 2021-04-02T06:30:38Z 135.91 2021-04-02T06:30:39Z 135.92 2021-04-02T06:30:40Z 135.94 2021-04-02T06:30:41Z 135.92 2021-04-02T06:30:42Z 135.91 2021-04-02T06:30:43Z 135.93 2021-04-02T06:30:44Z 136 2021-04-02T06:30:45Z 136.08 2021-04-02T06:30:46Z 136.15 2021-04-02T06:30:47Z 136.2 2021-04-02T06:30:48Z 136.23 2021-04-02T06:30:49Z 135.61 2021-04-02T06:30:59Z 136.02 2021-04-02T06:31:11Z 136.06 2021-04-02T06:31:12Z 136.08 2021-04-02T06:31:13Z 136.28 2021-04-02T06:31:17Z 136.34 2021-04-02T06:31:18Z 136.41 2021-04-02T06:31:19Z 137.31 2021-04-02T06:31:25Z 138.07 2021-04-02T06:31:41Z 137.94 2021-04-02T06:31:43Z 137.9 2021-04-02T06:31:44Z 137.95 2021-04-02T06:31:49Z 140.45 2021-04-02T06:32:09Z 140.52 2021-04-02T06:32:11Z 140.52 2021-04-02T06:32:12Z 140.52 2021-04-02T06:32:13Z 141.05 2021-04-02T06:32:22Z 141.12 2021-04-02T06:32:23Z 141.14 2021-04-02T06:32:24Z 141.12 2021-04-02T06:32:28Z 143.1 2021-04-02T06:32:43Z 143.18 2021-04-02T06:32:57Z 143.52 2021-04-02T06:33:01Z 143.71 2021-04-02T06:33:03Z 144.4 2021-04-02T06:33:10Z 144.51 2021-04-02T06:33:11Z 144.6 2021-04-02T06:33:12Z 144.84 2021-04-02T06:33:14Z 144.97 2021-04-02T06:33:15Z 145.32 2021-04-02T06:33:18Z 147.35 2021-04-02T06:33:32Z 147.94 2021-04-02T06:33:45Z 147.99 2021-04-02T06:33:46Z 148.03 2021-04-02T06:33:47Z 148.98 2021-04-02T06:33:53Z 149.21 2021-04-02T06:33:54Z 149.41 2021-04-02T06:33:55Z 149.57 2021-04-02T06:33:56Z 149.84 2021-04-02T06:33:57Z 149.9 2021-04-02T06:33:58Z 150.14 2021-04-02T06:34:02Z 150.33 2021-04-02T06:34:05Z 150.41 2021-04-02T06:34:06Z 150.47 2021-04-02T06:34:07Z 150.66 2021-04-02T06:34:09Z 150.76 2021-04-02T06:34:10Z 150.87 2021-04-02T06:34:11Z 150.97 2021-04-02T06:34:12Z 151.07 2021-04-02T06:34:13Z 151.62 2021-04-02T06:34:23Z 151.65 2021-04-02T06:34:24Z 151.86 2021-04-02T06:34:30Z 152.26 2021-04-02T06:34:36Z 152.4 2021-04-02T06:34:37Z 152.81 2021-04-02T06:34:39Z 153.07 2021-04-02T06:34:40Z 154.04 2021-04-02T06:34:45Z 154.14 2021-04-02T06:34:46Z 154.5 2021-04-02T06:34:52Z 154.75 2021-04-02T06:34:53Z 155.65 2021-04-02T06:34:57Z 156.03 2021-04-02T06:35:00Z 156.11 2021-04-02T06:35:01Z 156.14 2021-04-02T06:35:02Z 156.13 2021-04-02T06:35:03Z 156.13 2021-04-02T06:35:04Z 156.12 2021-04-02T06:35:05Z 156.47 2021-04-02T06:35:13Z 157.25 2021-04-02T06:35:24Z 157.35 2021-04-02T06:35:25Z 157.42 2021-04-02T06:35:26Z 157.48 2021-04-02T06:35:27Z 157.53 2021-04-02T06:35:28Z 157.56 2021-04-02T06:35:29Z 157.96 2021-04-02T06:35:35Z 158.84 2021-04-02T06:35:48Z 159.06 2021-04-02T06:35:51Z 159.22 2021-04-02T06:35:52Z 159.43 2021-04-02T06:35:53Z 159.64 2021-04-02T06:35:54Z 159.86 2021-04-02T06:35:55Z 160.33 2021-04-02T06:35:58Z 160.45 2021-04-02T06:35:59Z 160.54 2021-04-02T06:36:00Z 160.62 2021-04-02T06:36:01Z 160.7 2021-04-02T06:36:02Z 160.97 2021-04-02T06:36:09Z 160.94 2021-04-02T06:36:10Z 161.71 2021-04-02T06:36:22Z 164.02 2021-04-02T06:36:35Z 165.74 2021-04-02T06:36:45Z 167.04 2021-04-02T06:36:52Z 169.81 2021-04-02T06:37:04Z 170.62 2021-04-02T06:37:15Z 172.89 2021-04-02T06:37:30Z 174.53 2021-04-02T06:37:42Z 175.79 2021-04-02T06:37:53Z 176.31 2021-04-02T06:38:02Z 176.45 2021-04-02T06:38:03Z 176.65 2021-04-02T06:38:04Z 176.86 2021-04-02T06:38:05Z 177.04 2021-04-02T06:38:06Z 177.22 2021-04-02T06:38:07Z 177.41 2021-04-02T06:38:08Z 177.6 2021-04-02T06:38:09Z 179.23 2021-04-02T06:38:19Z 179.93 2021-04-02T06:38:28Z 180.05 2021-04-02T06:38:37Z 180.33 2021-04-02T06:38:38Z 180.55 2021-04-02T06:38:39Z 181.12 2021-04-02T06:38:42Z 181.24 2021-04-02T06:38:43Z 181.48 2021-04-02T06:38:48Z 183.3 2021-04-02T06:38:59Z 183.49 2021-04-02T06:39:01Z 183.85 2021-04-02T06:39:06Z 183.87 2021-04-02T06:39:07Z 183.98 2021-04-02T06:39:09Z 184.23 2021-04-02T06:39:11Z 184.43 2021-04-02T06:39:12Z 184.6 2021-04-02T06:39:13Z 186.17 2021-04-02T06:39:24Z 186.22 2021-04-02T06:39:28Z 186.24 2021-04-02T06:39:29Z 186.32 2021-04-02T06:39:30Z 186.37 2021-04-02T06:39:31Z 186.42 2021-04-02T06:39:32Z 186.48 2021-04-02T06:39:33Z 186.52 2021-04-02T06:39:34Z 186.57 2021-04-02T06:39:35Z 186.69 2021-04-02T06:39:39Z 186.73 2021-04-02T06:39:40Z 187.08 2021-04-02T06:39:46Z 187.18 2021-04-02T06:39:47Z 187.29 2021-04-02T06:39:48Z 187.41 2021-04-02T06:39:49Z 187.56 2021-04-02T06:39:50Z 187.74 2021-04-02T06:39:51Z 187.89 2021-04-02T06:39:52Z 188.04 2021-04-02T06:39:53Z 188.72 2021-04-02T06:39:57Z 188.82 2021-04-02T06:39:58Z 188.95 2021-04-02T06:39:59Z 189.11 2021-04-02T06:40:00Z 189.28 2021-04-02T06:40:01Z 189.43 2021-04-02T06:40:02Z 189.55 2021-04-02T06:40:03Z 189.73 2021-04-02T06:40:05Z 189.79 2021-04-02T06:40:06Z 189.85 2021-04-02T06:40:07Z 190.29 2021-04-02T06:40:12Z 190.57 2021-04-02T06:40:16Z 190.96 2021-04-02T06:40:18Z 191.28 2021-04-02T06:40:19Z 191.4 2021-04-02T06:40:20Z 191.52 2021-04-02T06:40:21Z 191.61 2021-04-02T06:40:22Z 192.01 2021-04-02T06:40:25Z 193.36 2021-04-02T06:40:30Z 193.76 2021-04-02T06:40:32Z 193.91 2021-04-02T06:40:33Z 194.05 2021-04-02T06:40:34Z 194.17 2021-04-02T06:40:35Z 194.25 2021-04-02T06:40:36Z 194.29 2021-04-02T06:40:37Z 194.42 2021-04-02T06:40:40Z 194.46 2021-04-02T06:40:41Z 194.75 2021-04-02T06:40:45Z 194.81 2021-04-02T06:40:46Z 194.98 2021-04-02T06:40:50Z 194.99 2021-04-02T06:40:51Z 195 2021-04-02T06:40:52Z 195.12 2021-04-02T06:40:56Z 195.16 2021-04-02T06:40:57Z 195.19 2021-04-02T06:40:58Z 195.23 2021-04-02T06:40:59Z 195.27 2021-04-02T06:41:00Z 195.33 2021-04-02T06:41:02Z 195.39 2021-04-02T06:41:03Z 195.49 2021-04-02T06:41:04Z 196.37 2021-04-02T06:41:10Z 198.34 2021-04-02T06:41:20Z 198.59 2021-04-02T06:41:28Z 198.59 2021-04-02T06:41:29Z 198.62 2021-04-02T06:41:30Z 199.03 2021-04-02T06:41:36Z 199.17 2021-04-02T06:41:37Z 201.07 2021-04-02T06:41:48Z 201.79 2021-04-02T06:41:57Z 201.76 2021-04-02T06:41:58Z 201.71 2021-04-02T06:41:59Z 201.66 2021-04-02T06:42:00Z 201.66 2021-04-02T06:42:01Z 201.73 2021-04-02T06:42:02Z 201.88 2021-04-02T06:42:03Z 203.54 2021-04-02T06:42:10Z 204.88 2021-04-02T06:42:21Z 204.76 2021-04-02T06:42:25Z 204.71 2021-04-02T06:42:26Z 204.7 2021-04-02T06:42:29Z 204.96 2021-04-02T06:42:32Z 205.28 2021-04-02T06:42:36Z 205.88 2021-04-02T06:42:41Z 208.42 2021-04-02T06:42:56Z 208.55 2021-04-02T06:42:57Z 208.81 2021-04-02T06:43:07Z 209.19 2021-04-02T06:43:19Z 209.99 2021-04-02T06:43:26Z 210.21 2021-04-02T06:43:27Z 210.85 2021-04-02T06:43:31Z 210.94 2021-04-02T06:43:32Z 211.12 2021-04-02T06:43:34Z 212.88 2021-04-02T06:43:44Z 213.17 2021-04-02T06:43:46Z 213.3 2021-04-02T06:43:47Z 213.42 2021-04-02T06:43:48Z 213.51 2021-04-02T06:43:49Z 213.59 2021-04-02T06:43:50Z 213.68 2021-04-02T06:43:51Z 213.75 2021-04-02T06:43:52Z 213.83 2021-04-02T06:43:53Z 213.88 2021-04-02T06:43:54Z 213.93 2021-04-02T06:43:55Z 213.96 2021-04-02T06:43:56Z 213.98 2021-04-02T06:43:57Z 213.98 2021-04-02T06:43:58Z 213.98 2021-04-02T06:43:59Z 213.98 2021-04-02T06:44:00Z 214.06 2021-04-02T06:44:01Z 214.17 2021-04-02T06:44:02Z 214.31 2021-04-02T06:44:03Z 214.46 2021-04-02T06:44:04Z 214.6 2021-04-02T06:44:05Z 214.73 2021-04-02T06:44:06Z 214.87 2021-04-02T06:44:07Z 215.51 2021-04-02T06:44:14Z 215.54 2021-04-02T06:44:15Z 216.83 2021-04-02T06:44:25Z 217.23 2021-04-02T06:44:26Z 217.4 2021-04-02T06:44:27Z 217.54 2021-04-02T06:44:28Z 217.66 2021-04-02T06:44:29Z 217.77 2021-04-02T06:44:30Z 217.9 2021-04-02T06:44:31Z 218.09 2021-04-02T06:44:33Z 218.19 2021-04-02T06:44:35Z 218.26 2021-04-02T06:44:36Z 218.31 2021-04-02T06:44:37Z 218.75 2021-04-02T06:44:40Z 218.98 2021-04-02T06:44:41Z 219.15 2021-04-02T06:44:42Z 219.53 2021-04-02T06:44:45Z 219.63 2021-04-02T06:44:46Z 220.03 2021-04-02T06:44:52Z 219.98 2021-04-02T06:44:53Z 219.95 2021-04-02T06:44:54Z 219.94 2021-04-02T06:44:55Z 219.97 2021-04-02T06:44:56Z 220 2021-04-02T06:44:57Z 220.07 2021-04-02T06:44:58Z 220.14 2021-04-02T06:44:59Z 220.23 2021-04-02T06:45:00Z 220.32 2021-04-02T06:45:01Z 220.42 2021-04-02T06:45:02Z 220.52 2021-04-02T06:45:03Z 220.61 2021-04-02T06:45:04Z 220.71 2021-04-02T06:45:05Z 220.82 2021-04-02T06:45:06Z 220.92 2021-04-02T06:45:07Z 221 2021-04-02T06:45:08Z 221.1 2021-04-02T06:45:09Z 221.19 2021-04-02T06:45:10Z 221.28 2021-04-02T06:45:11Z 221.93 2021-04-02T06:45:16Z 222.45 2021-04-02T06:45:19Z 223.3 2021-04-02T06:45:23Z 223.61 2021-04-02T06:45:25Z 223.73 2021-04-02T06:45:26Z 224.32 2021-04-02T06:45:31Z 224.46 2021-04-02T06:45:32Z 224.58 2021-04-02T06:45:33Z 224.67 2021-04-02T06:45:34Z 224.74 2021-04-02T06:45:35Z 225.5 2021-04-02T06:45:45Z 225.51 2021-04-02T06:45:46Z 225.54 2021-04-02T06:45:47Z 225.6 2021-04-02T06:45:48Z 225.69 2021-04-02T06:45:49Z 225.86 2021-04-02T06:45:50Z 226.13 2021-04-02T06:45:51Z 226.42 2021-04-02T06:45:52Z 226.67 2021-04-02T06:45:53Z 226.91 2021-04-02T06:45:54Z 227.1 2021-04-02T06:45:55Z 227.27 2021-04-02T06:45:56Z 227.41 2021-04-02T06:45:57Z 227.7 2021-04-02T06:46:00Z 227.74 2021-04-02T06:46:01Z 227.79 2021-04-02T06:46:02Z 227.8 2021-04-02T06:46:03Z 227.82 2021-04-02T06:46:04Z 227.84 2021-04-02T06:46:05Z 228.04 2021-04-02T06:46:06Z 228.14 2021-04-02T06:46:07Z 228.23 2021-04-02T06:46:08Z 228.32 2021-04-02T06:46:09Z 228.62 2021-04-02T06:46:13Z 228.71 2021-04-02T06:46:14Z 228.79 2021-04-02T06:46:15Z 228.89 2021-04-02T06:46:16Z 229 2021-04-02T06:46:17Z 229.11 2021-04-02T06:46:18Z 229.22 2021-04-02T06:46:19Z 229.36 2021-04-02T06:46:20Z 229.51 2021-04-02T06:46:21Z 229.67 2021-04-02T06:46:22Z 229.85 2021-04-02T06:46:23Z 230.03 2021-04-02T06:46:24Z 230.23 2021-04-02T06:46:25Z 230.43 2021-04-02T06:46:26Z 230.6 2021-04-02T06:46:27Z 230.75 2021-04-02T06:46:28Z 230.91 2021-04-02T06:46:29Z 231.31 2021-04-02T06:46:30Z 231.51 2021-04-02T06:46:31Z 234.49 2021-04-02T06:46:47Z 236.89 2021-04-02T06:47:01Z 238.94 2021-04-02T06:47:12Z 240.33 2021-04-02T06:47:21Z 243.04 2021-04-02T06:47:36Z 244.61 2021-04-02T06:47:53Z 247.09 2021-04-02T06:48:04Z 248.43 2021-04-02T06:48:15Z 249.33 2021-04-02T06:48:26Z 250.79 2021-04-02T06:48:37Z 252.5 2021-04-02T06:48:49Z 254.97 2021-04-02T06:49:02Z 255.94 2021-04-02T06:49:12Z 257.09 2021-04-02T06:49:23Z 260.1 2021-04-02T06:49:38Z 261.27 2021-04-02T06:49:49Z 263.38 2021-04-02T06:49:58Z 265.64 2021-04-02T06:50:13Z 266.23 2021-04-02T06:50:20Z 266.78 2021-04-02T06:50:24Z 267.71 2021-04-02T06:50:45Z 268.76 2021-04-02T06:50:59Z 269.58 2021-04-02T06:51:10Z 269.72 2021-04-02T06:51:11Z 270.45 2021-04-02T06:51:14Z 270.65 2021-04-02T06:51:15Z 270.84 2021-04-02T06:51:16Z 270.97 2021-04-02T06:51:17Z 271.07 2021-04-02T06:51:18Z 271.1 2021-04-02T06:51:26Z 271.13 2021-04-02T06:51:27Z 271.47 2021-04-02T06:51:34Z 272.56 2021-04-02T06:51:47Z 272.68 2021-04-02T06:51:48Z 273.37 2021-04-02T06:51:53Z 273.5 2021-04-02T06:51:54Z 273.79 2021-04-02T06:51:56Z 273.91 2021-04-02T06:51:57Z 274 2021-04-02T06:51:58Z 274.07 2021-04-02T06:51:59Z 274.15 2021-04-02T06:52:00Z 275.05 2021-04-02T06:52:10Z 275.74 2021-04-02T06:52:16Z 276.31 2021-04-02T06:52:19Z 279 2021-04-02T06:52:34Z 281.04 2021-04-02T06:52:46Z 281.22 2021-04-02T06:52:47Z 283.16 2021-04-02T06:53:00Z 283.73 2021-04-02T06:53:05Z 283.73 2021-04-02T06:53:06Z 284.14 2021-04-02T06:53:16Z 286.54 2021-04-02T06:53:30Z 288.12 2021-04-02T06:53:43Z 290.6 2021-04-02T06:53:57Z 293.08 2021-04-02T06:54:13Z 295.56 2021-04-02T06:54:26Z 298.05 2021-04-02T06:54:40Z 299.94 2021-04-02T06:55:01Z 302.23 2021-04-02T06:55:16Z 302.53 2021-04-02T06:55:29Z 303.21 2021-04-02T06:55:40Z 303.27 2021-04-02T06:55:41Z 303.32 2021-04-02T06:55:42Z 303.49 2021-04-02T06:55:47Z 303.53 2021-04-02T06:55:48Z 304.82 2021-04-02T06:55:58Z 304.82 2021-04-02T06:55:59Z 304.84 2021-04-02T06:56:00Z 305.13 2021-04-02T06:56:04Z 305.22 2021-04-02T06:56:05Z 306.5 2021-04-02T06:56:11Z 306.66 2021-04-02T06:56:12Z 306.82 2021-04-02T06:56:13Z 306.97 2021-04-02T06:56:14Z 307.11 2021-04-02T06:56:15Z 307.23 2021-04-02T06:56:16Z 307.33 2021-04-02T06:56:17Z 307.41 2021-04-02T06:56:18Z 307.48 2021-04-02T06:56:19Z 307.55 2021-04-02T06:56:20Z 308.28 2021-04-02T06:56:27Z 308.27 2021-04-02T06:56:28Z 308.25 2021-04-02T06:56:29Z 308.23 2021-04-02T06:56:30Z 308.22 2021-04-02T06:56:31Z 308.23 2021-04-02T06:56:32Z 308.27 2021-04-02T06:56:33Z 308.37 2021-04-02T06:56:34Z 308.48 2021-04-02T06:56:35Z 308.59 2021-04-02T06:56:36Z 308.69 2021-04-02T06:56:37Z 308.8 2021-04-02T06:56:38Z 309.17 2021-04-02T06:56:42Z 309.25 2021-04-02T06:56:43Z 309.34 2021-04-02T06:56:44Z 309.43 2021-04-02T06:56:45Z 309.54 2021-04-02T06:56:46Z 309.65 2021-04-02T06:56:47Z 309.76 2021-04-02T06:56:48Z 309.88 2021-04-02T06:56:49Z 312.53 2021-04-02T06:57:10Z 314.32 2021-04-02T06:57:19Z 314.43 2021-04-02T06:57:20Z 317.52 2021-04-02T06:57:38Z 318.9 2021-04-02T06:57:54Z 322 2021-04-02T06:58:10Z 323.68 2021-04-02T06:58:25Z 326.61 2021-04-02T06:58:43Z 329.39 2021-04-02T06:58:59Z 330.42 2021-04-02T06:59:16Z 333.53 2021-04-02T06:59:34Z 335.46 2021-04-02T06:59:50Z 336.95 2021-04-02T07:00:02Z 340.11 2021-04-02T07:00:17Z 341.9 2021-04-02T07:00:30Z 343.94 2021-04-02T07:00:44Z 346.33 2021-04-02T07:00:57Z 347.32 2021-04-02T07:01:07Z 349.78 2021-04-02T07:01:22Z 351.61 2021-04-02T07:01:38Z 353.05 2021-04-02T07:01:49Z 355.94 2021-04-02T07:02:00Z 358.3 2021-04-02T07:02:17Z 360.24 2021-04-02T07:02:32Z 362.67 2021-04-02T07:02:50Z 363.16 2021-04-02T07:02:51Z 365.95 2021-04-02T07:03:07Z 367.61 2021-04-02T07:03:20Z 370.63 2021-04-02T07:03:37Z 371.75 2021-04-02T07:03:51Z 370.59 2021-04-02T07:04:12Z 371.39 2021-04-02T07:05:03Z 370.33 2021-04-02T07:06:32Z 370.89 2021-04-02T07:07:41Z 369.99 2021-04-02T07:09:03Z 370.03 2021-04-02T07:10:46Z 371.07 2021-04-02T07:12:57Z 370.44 2021-04-02T07:13:50Z 369.8 2021-04-02T07:14:06Z 369.73 2021-04-02T07:14:07Z 369.7 2021-04-02T07:14:08Z 369.67 2021-04-02T07:14:09Z 369.64 2021-04-02T07:14:10Z 369.89 2021-04-02T07:14:14Z 370.05 2021-04-02T07:14:15Z 370.19 2021-04-02T07:14:16Z 370.32 2021-04-02T07:14:17Z 370.42 2021-04-02T07:14:18Z 370.51 2021-04-02T07:14:19Z 369.5 2021-04-02T07:14:28Z 369.11 2021-04-02T07:14:30Z 368.95 2021-04-02T07:14:31Z 368.73 2021-04-02T07:14:33Z 368.7 2021-04-02T07:14:34Z 368.68 2021-04-02T07:14:36Z 368.67 2021-04-02T07:14:37Z 368.62 2021-04-02T07:14:38Z 368.56 2021-04-02T07:14:39Z 368.49 2021-04-02T07:14:40Z 367.6 2021-04-02T07:14:47Z 367.03 2021-04-02T07:14:49Z 366.78 2021-04-02T07:14:50Z 366.57 2021-04-02T07:14:51Z 366.36 2021-04-02T07:14:52Z 366.13 2021-04-02T07:14:53Z 365.93 2021-04-02T07:14:54Z 362.73 2021-04-02T07:15:04Z 361.28 2021-04-02T07:15:09Z 360.99 2021-04-02T07:15:10Z 360.71 2021-04-02T07:15:11Z 360.48 2021-04-02T07:15:12Z 360.26 2021-04-02T07:15:13Z 360.06 2021-04-02T07:15:14Z 359.86 2021-04-02T07:15:15Z 358.79 2021-04-02T07:15:20Z 358.41 2021-04-02T07:15:21Z 357.97 2021-04-02T07:15:22Z 357.5 2021-04-02T07:15:23Z 357.1 2021-04-02T07:15:24Z 356.73 2021-04-02T07:15:25Z 356.31 2021-04-02T07:15:26Z 355.37 2021-04-02T07:15:27Z 355.37 2021-04-02T07:15:28Z 354.51 2021-04-02T07:15:29Z 354.05 2021-04-02T07:15:30Z 353.56 2021-04-02T07:15:31Z 353.11 2021-04-02T07:15:32Z 352.68 2021-04-02T07:15:33Z 352.23 2021-04-02T07:15:34Z 351.77 2021-04-02T07:15:35Z 348.75 2021-04-02T07:15:43Z 347.91 2021-04-02T07:15:46Z 344.64 2021-04-02T07:15:54Z 341.42 2021-04-02T07:16:00Z 340.91 2021-04-02T07:16:01Z 337.5 2021-04-02T07:16:08Z 334.33 2021-04-02T07:16:15Z 331.17 2021-04-02T07:16:21Z 330.56 2021-04-02T07:16:22Z 329.97 2021-04-02T07:16:23Z 326.78 2021-04-02T07:16:31Z 323.46 2021-04-02T07:16:37Z 320.09 2021-04-02T07:16:43Z 317.47 2021-04-02T07:16:49Z 316.64 2021-04-02T07:16:50Z 316.19 2021-04-02T07:16:51Z 315.73 2021-04-02T07:16:52Z 315.2 2021-04-02T07:16:53Z 314.67 2021-04-02T07:16:54Z 314.2 2021-04-02T07:16:55Z 313.8 2021-04-02T07:16:56Z 313.46 2021-04-02T07:16:57Z 313.18 2021-04-02T07:16:58Z 312.94 2021-04-02T07:16:59Z 312.69 2021-04-02T07:17:00Z 312.41 2021-04-02T07:17:01Z 312.1 2021-04-02T07:17:02Z 311.8 2021-04-02T07:17:03Z 311.49 2021-04-02T07:17:04Z 311.11 2021-04-02T07:17:05Z 310.67 2021-04-02T07:17:06Z 309.75 2021-04-02T07:17:08Z 309.28 2021-04-02T07:17:09Z 308.82 2021-04-02T07:17:10Z 308.41 2021-04-02T07:17:11Z 308.04 2021-04-02T07:17:12Z 307.67 2021-04-02T07:17:13Z 306.61 2021-04-02T07:17:15Z 306.34 2021-04-02T07:17:16Z 306.09 2021-04-02T07:17:17Z 305.86 2021-04-02T07:17:18Z 305.65 2021-04-02T07:17:19Z 305.4 2021-04-02T07:17:20Z 302.72 2021-04-02T07:17:25Z 302.12 2021-04-02T07:17:26Z 301.56 2021-04-02T07:17:27Z 301.06 2021-04-02T07:17:28Z 300.57 2021-04-02T07:17:29Z 300.11 2021-04-02T07:17:30Z 298.55 2021-04-02T07:17:34Z 298.23 2021-04-02T07:17:35Z 297.95 2021-04-02T07:17:36Z 294.69 2021-04-02T07:17:45Z 292.94 2021-04-02T07:17:51Z 292.59 2021-04-02T07:17:52Z 292.2 2021-04-02T07:17:53Z 291.81 2021-04-02T07:17:54Z 291.44 2021-04-02T07:17:55Z 291.08 2021-04-02T07:17:56Z 290.69 2021-04-02T07:17:57Z 290.28 2021-04-02T07:17:58Z 289.86 2021-04-02T07:17:59Z 289.43 2021-04-02T07:18:00Z 288.99 2021-04-02T07:18:01Z 287.47 2021-04-02T07:18:05Z 287.14 2021-04-02T07:18:06Z 286.76 2021-04-02T07:18:07Z 286.38 2021-04-02T07:18:08Z 285.66 2021-04-02T07:18:09Z 285.3 2021-04-02T07:18:10Z 284.94 2021-04-02T07:18:11Z 284.6 2021-04-02T07:18:12Z 284.31 2021-04-02T07:18:13Z 284 2021-04-02T07:18:14Z 283.62 2021-04-02T07:18:15Z 283.25 2021-04-02T07:18:16Z 282.92 2021-04-02T07:18:17Z 281.94 2021-04-02T07:18:20Z 281.65 2021-04-02T07:18:21Z 281.4 2021-04-02T07:18:22Z 281.18 2021-04-02T07:18:23Z 280.98 2021-04-02T07:18:24Z 280.76 2021-04-02T07:18:25Z 280.49 2021-04-02T07:18:26Z 280.17 2021-04-02T07:18:27Z 279.79 2021-04-02T07:18:28Z 279.41 2021-04-02T07:18:29Z 278.18 2021-04-02T07:18:32Z 277.11 2021-04-02T07:18:33Z 276.56 2021-04-02T07:18:34Z 276.07 2021-04-02T07:18:35Z 275.63 2021-04-02T07:18:36Z 275.19 2021-04-02T07:18:37Z 274.76 2021-04-02T07:18:38Z 271.35 2021-04-02T07:18:46Z 267.79 2021-04-02T07:18:53Z 264.18 2021-04-02T07:18:58Z 260.89 2021-04-02T07:19:03Z 260.36 2021-04-02T07:19:04Z 259.87 2021-04-02T07:19:05Z 259.39 2021-04-02T07:19:06Z 258.92 2021-04-02T07:19:07Z 258.5 2021-04-02T07:19:08Z 258.12 2021-04-02T07:19:09Z 257.74 2021-04-02T07:19:10Z 257.3 2021-04-02T07:19:11Z 256.78 2021-04-02T07:19:12Z 256.27 2021-04-02T07:19:13Z 255.8 2021-04-02T07:19:14Z 253.96 2021-04-02T07:19:20Z 253.14 2021-04-02T07:19:21Z 251.54 2021-04-02T07:19:26Z 251.33 2021-04-02T07:19:27Z 251.12 2021-04-02T07:19:28Z 250.21 2021-04-02T07:19:32Z 247.16 2021-04-02T07:19:42Z 244.91 2021-04-02T07:19:47Z 244.57 2021-04-02T07:19:48Z 244.08 2021-04-02T07:20:00Z 244.8 2021-04-02T07:20:05Z 244.93 2021-04-02T07:20:06Z 245.07 2021-04-02T07:20:07Z 245.22 2021-04-02T07:20:08Z 245.37 2021-04-02T07:20:09Z 245.54 2021-04-02T07:20:10Z 245.69 2021-04-02T07:20:11Z 245.85 2021-04-02T07:20:12Z 245.98 2021-04-02T07:20:13Z 246.08 2021-04-02T07:20:14Z 246.05 2021-04-02T07:20:16Z 245.99 2021-04-02T07:20:17Z 245.91 2021-04-02T07:20:18Z 245.86 2021-04-02T07:20:19Z 245.84 2021-04-02T07:20:20Z 245.85 2021-04-02T07:20:21Z 245.86 2021-04-02T07:20:22Z 245.87 2021-04-02T07:20:23Z 245.88 2021-04-02T07:20:24Z 245.9 2021-04-02T07:20:25Z 245.93 2021-04-02T07:20:26Z 246.05 2021-04-02T07:20:27Z 246.19 2021-04-02T07:20:28Z 246.31 2021-04-02T07:20:29Z 246.42 2021-04-02T07:20:30Z 246.51 2021-04-02T07:20:31Z 246.43 2021-04-02T07:20:48Z 246 2021-04-02T07:21:24Z 245.94 2021-04-02T07:21:26Z 245.91 2021-04-02T07:21:27Z 245.87 2021-04-02T07:21:28Z 245.83 2021-04-02T07:21:29Z 245.78 2021-04-02T07:21:30Z 245.75 2021-04-02T07:21:31Z 245.72 2021-04-02T07:21:32Z 245.16 2021-04-02T07:21:37Z 241.92 2021-04-02T07:21:47Z 238.86 2021-04-02T07:21:57Z 235.62 2021-04-02T07:22:09Z 235.14 2021-04-02T07:22:11Z 234.77 2021-04-02T07:22:12Z 231.77 2021-04-02T07:22:22Z 230.04 2021-04-02T07:22:31Z 229.96 2021-04-02T07:22:32Z 226.8 2021-04-02T07:22:45Z 224.82 2021-04-02T07:22:54Z 224.35 2021-04-02T07:22:56Z 224.1 2021-04-02T07:22:57Z 223.75 2021-04-02T07:22:58Z 221.81 2021-04-02T07:23:04Z 221.6 2021-04-02T07:23:05Z 221.42 2021-04-02T07:23:06Z 221.3 2021-04-02T07:23:07Z 221.17 2021-04-02T07:23:08Z 221.09 2021-04-02T07:23:09Z 221.02 2021-04-02T07:23:10Z 220.95 2021-04-02T07:23:11Z 219.81 2021-04-02T07:23:17Z 219.66 2021-04-02T07:23:18Z 219.52 2021-04-02T07:23:19Z 219.37 2021-04-02T07:23:20Z 219.24 2021-04-02T07:23:21Z 219.09 2021-04-02T07:23:22Z 218.93 2021-04-02T07:23:23Z 218.42 2021-04-02T07:23:28Z 218.33 2021-04-02T07:23:29Z 218.17 2021-04-02T07:23:31Z 218.11 2021-04-02T07:23:32Z 218.05 2021-04-02T07:23:33Z 217.9 2021-04-02T07:23:35Z 217.63 2021-04-02T07:23:44Z 216.87 2021-04-02T07:23:58Z 214.85 2021-04-02T07:24:10Z 214.68 2021-04-02T07:24:11Z 214.54 2021-04-02T07:24:12Z 212.37 2021-04-02T07:24:24Z 211.76 2021-04-02T07:24:38Z 212.01 2021-04-02T07:24:51Z 210.45 2021-04-02T07:25:05Z 209.57 2021-04-02T07:25:16Z 210.28 2021-04-02T07:25:24Z 210.3 2021-04-02T07:25:25Z 207.69 2021-04-02T07:25:39Z 204.62 2021-04-02T07:25:49Z 204.07 2021-04-02T07:25:51Z 203.7 2021-04-02T07:25:52Z 203.29 2021-04-02T07:25:53Z 202.9 2021-04-02T07:25:54Z 202.57 2021-04-02T07:25:55Z 202.12 2021-04-02T07:25:57Z 202.03 2021-04-02T07:25:58Z 202.09 2021-04-02T07:25:59Z 202.15 2021-04-02T07:26:00Z 202.2 2021-04-02T07:26:01Z 201.15 2021-04-02T07:26:14Z 199.6 2021-04-02T07:26:30Z 198.13 2021-04-02T07:26:42Z 197.08 2021-04-02T07:26:49Z 195.22 2021-04-02T07:27:04Z 194.97 2021-04-02T07:27:14Z 194.89 2021-04-02T07:27:31Z 194.64 2021-04-02T07:27:42Z 194.49 2021-04-02T07:27:53Z 194.66 2021-04-02T07:28:11Z 194.69 2021-04-02T07:28:12Z 194.69 2021-04-02T07:28:13Z 194.69 2021-04-02T07:28:14Z 194.78 2021-04-02T07:28:15Z 194.87 2021-04-02T07:28:16Z 194.95 2021-04-02T07:28:17Z 195.04 2021-04-02T07:28:18Z 195.17 2021-04-02T07:28:19Z 197.88 2021-04-02T07:28:34Z 200.41 2021-04-02T07:28:49Z 199.84 2021-04-02T07:28:55Z 199.77 2021-04-02T07:28:57Z 199.23 2021-04-02T07:29:15Z 199.26 2021-04-02T07:29:16Z 199.32 2021-04-02T07:29:17Z 199.37 2021-04-02T07:29:18Z 199.44 2021-04-02T07:29:19Z 199.55 2021-04-02T07:29:20Z 199.74 2021-04-02T07:29:21Z 199.95 2021-04-02T07:29:22Z 200.34 2021-04-02T07:29:26Z 200.31 2021-04-02T07:29:27Z 200.79 2021-04-02T07:29:36Z 200.46 2021-04-02T07:29:48Z 200.18 2021-04-02T07:29:53Z 200.13 2021-04-02T07:29:54Z 201.9 2021-04-02T07:30:10Z 202.78 2021-04-02T07:30:17Z 202.56 2021-04-02T07:30:22Z 202.43 2021-04-02T07:30:23Z 202.31 2021-04-02T07:30:24Z 202.2 2021-04-02T07:30:25Z 202.11 2021-04-02T07:30:26Z 202.02 2021-04-02T07:30:27Z 201.96 2021-04-02T07:30:28Z 201.92 2021-04-02T07:30:29Z 203.01 2021-04-02T07:30:44Z 205.6 2021-04-02T07:30:58Z 208.4 2021-04-02T07:31:12Z 209.66 2021-04-02T07:31:25Z 210.09 2021-04-02T07:31:39Z 209.43 2021-04-02T07:31:49Z 207.88 2021-04-02T07:32:02Z 207.9 2021-04-02T07:32:03Z 207.92 2021-04-02T07:32:04Z 207.91 2021-04-02T07:32:05Z 206.96 2021-04-02T07:32:13Z 205.92 2021-04-02T07:32:23Z 207.19 2021-04-02T07:32:36Z 208.26 2021-04-02T07:32:48Z 210.54 2021-04-02T07:33:02Z 210.66 2021-04-02T07:33:03Z 213.12 2021-04-02T07:33:18Z 212.87 2021-04-02T07:33:26Z 212.79 2021-04-02T07:33:27Z 212.72 2021-04-02T07:33:28Z 212.65 2021-04-02T07:33:29Z 212.58 2021-04-02T07:33:30Z 212.5 2021-04-02T07:33:31Z 212.41 2021-04-02T07:33:32Z 211.89 2021-04-02T07:33:35Z 211.6 2021-04-02T07:33:36Z 211.26 2021-04-02T07:33:37Z 210.92 2021-04-02T07:33:38Z 210.64 2021-04-02T07:33:39Z 210.17 2021-04-02T07:33:41Z 209.94 2021-04-02T07:33:42Z 209.76 2021-04-02T07:33:43Z 209.61 2021-04-02T07:33:44Z 209.5 2021-04-02T07:33:45Z 209.39 2021-04-02T07:33:46Z 209.32 2021-04-02T07:33:47Z 209.29 2021-04-02T07:33:48Z 209.29 2021-04-02T07:33:49Z 209.32 2021-04-02T07:33:50Z 209.39 2021-04-02T07:33:52Z 209.39 2021-04-02T07:33:53Z 209.43 2021-04-02T07:33:54Z 209.41 2021-04-02T07:33:55Z 209.39 2021-04-02T07:33:56Z 209.33 2021-04-02T07:33:57Z 209.01 2021-04-02T07:34:02Z 209.05 2021-04-02T07:34:04Z 209.3 2021-04-02T07:34:06Z 209.46 2021-04-02T07:34:07Z 209.63 2021-04-02T07:34:08Z 209.8 2021-04-02T07:34:09Z 209.99 2021-04-02T07:34:10Z 210.22 2021-04-02T07:34:11Z 212.13 2021-04-02T07:34:19Z 212.67 2021-04-02T07:34:21Z 212.85 2021-04-02T07:34:22Z 213.03 2021-04-02T07:34:23Z 213.21 2021-04-02T07:34:24Z 213.38 2021-04-02T07:34:25Z 214.89 2021-04-02T07:34:32Z 217.89 2021-04-02T07:34:47Z 219.82 2021-04-02T07:35:00Z 221.95 2021-04-02T07:35:12Z 224.05 2021-04-02T07:35:26Z 227.23 2021-04-02T07:35:41Z 230.3 2021-04-02T07:35:54Z 233.46 2021-04-02T07:36:13Z 236.54 2021-04-02T07:36:29Z 238.86 2021-04-02T07:36:40Z 241.87 2021-04-02T07:36:55Z 245.03 2021-04-02T07:37:08Z 247.19 2021-04-02T07:37:27Z 245.5 2021-04-02T07:37:41Z 243.99 2021-04-02T07:37:56Z 243.48 2021-04-02T07:38:05Z 243.28 2021-04-02T07:38:09Z 243.19 2021-04-02T07:38:10Z 243.04 2021-04-02T07:38:11Z 241.36 2021-04-02T07:38:25Z 241.28 2021-04-02T07:38:33Z 242.48 2021-04-02T07:38:52Z 242.86 2021-04-02T07:38:59Z 242.97 2021-04-02T07:39:00Z 243.07 2021-04-02T07:39:01Z 243.22 2021-04-02T07:39:03Z 243.29 2021-04-02T07:39:04Z 243.36 2021-04-02T07:39:05Z 244.49 2021-04-02T07:39:12Z 246.61 2021-04-02T07:39:24Z 246.73 2021-04-02T07:39:25Z 246.82 2021-04-02T07:39:26Z 246.93 2021-04-02T07:39:27Z 247.03 2021-04-02T07:39:28Z 247.11 2021-04-02T07:39:29Z 247.99 2021-04-02T07:39:42Z 249.5 2021-04-02T07:39:54Z 249.54 2021-04-02T07:39:55Z 251.01 2021-04-02T07:40:11Z 254.08 2021-04-02T07:40:28Z 255.48 2021-04-02T07:40:41Z 255.7 2021-04-02T07:40:43Z 258.34 2021-04-02T07:40:56Z 261.56 2021-04-02T07:41:12Z 263.78 2021-04-02T07:41:21Z 263.72 2021-04-02T07:41:26Z 263.76 2021-04-02T07:41:27Z 263.83 2021-04-02T07:41:28Z 263.91 2021-04-02T07:41:29Z 264 2021-04-02T07:41:30Z 266 2021-04-02T07:41:47Z 269.16 2021-04-02T07:41:56Z 272.26 2021-04-02T07:42:10Z 273.79 2021-04-02T07:42:25Z 275.4 2021-04-02T07:42:40Z 276.31 2021-04-02T07:42:53Z 278.98 2021-04-02T07:43:09Z 279.74 2021-04-02T07:43:21Z 279.79 2021-04-02T07:43:26Z 279.83 2021-04-02T07:43:27Z 279.89 2021-04-02T07:43:28Z 280.38 2021-04-02T07:43:33Z 281.85 2021-04-02T07:43:45Z 282 2021-04-02T07:43:46Z 282.14 2021-04-02T07:43:47Z 282.48 2021-04-02T07:43:49Z 282.85 2021-04-02T07:43:52Z 282.91 2021-04-02T07:43:53Z 284.35 2021-04-02T07:44:06Z 287.45 2021-04-02T07:44:17Z 289.29 2021-04-02T07:44:29Z 292.42 2021-04-02T07:44:45Z 294.64 2021-04-02T07:45:01Z 297.83 2021-04-02T07:45:15Z 300.96 2021-04-02T07:45:28Z 303.78 2021-04-02T07:45:45Z 306.81 2021-04-02T07:45:58Z 309.29 2021-04-02T07:46:17Z 311.57 2021-04-02T07:46:32Z 313.52 2021-04-02T07:46:44Z 315.56 2021-04-02T07:46:58Z 315.71 2021-04-02T07:46:59Z 315.84 2021-04-02T07:47:00Z 315.96 2021-04-02T07:47:01Z 316.07 2021-04-02T07:47:02Z 318.38 2021-04-02T07:47:15Z 320.3 2021-04-02T07:47:23Z 320.49 2021-04-02T07:47:24Z 322.03 2021-04-02T07:47:34Z 322.19 2021-04-02T07:47:35Z 322.39 2021-04-02T07:47:36Z 325.03 2021-04-02T07:47:48Z 326.42 2021-04-02T07:48:01Z 327.15 2021-04-02T07:48:21Z 326.49 2021-04-02T07:50:08Z 326.59 2021-04-02T07:52:30Z 326.67 2021-04-02T07:53:00Z 326.16 2021-04-02T07:53:13Z 324.55 2021-04-02T07:53:25Z 323.92 2021-04-02T07:53:27Z 322.17 2021-04-02T07:53:31Z 321.7 2021-04-02T07:53:32Z 321.2 2021-04-02T07:53:33Z 317.76 2021-04-02T07:53:40Z 314.43 2021-04-02T07:53:46Z 311.41 2021-04-02T07:53:56Z 308.31 2021-04-02T07:54:02Z 307.42 2021-04-02T07:54:04Z 306.97 2021-04-02T07:54:05Z 304.24 2021-04-02T07:54:11Z 303.94 2021-04-02T07:54:12Z 303.65 2021-04-02T07:54:13Z 300.75 2021-04-02T07:54:24Z 300.4 2021-04-02T07:54:25Z 299.85 2021-04-02T07:54:26Z 296.68 2021-04-02T07:54:31Z 293.43 2021-04-02T07:54:35Z 292.13 2021-04-02T07:54:37Z 291.5 2021-04-02T07:54:38Z 288.44 2021-04-02T07:54:43Z 284.71 2021-04-02T07:54:49Z 283.96 2021-04-02T07:54:50Z 283.17 2021-04-02T07:54:51Z 282.41 2021-04-02T07:54:52Z 281.73 2021-04-02T07:54:53Z 281.09 2021-04-02T07:54:54Z 280.48 2021-04-02T07:54:55Z 277.94 2021-04-02T07:54:59Z 277.5 2021-04-02T07:55:00Z 277.11 2021-04-02T07:55:01Z 276.74 2021-04-02T07:55:02Z 276.42 2021-04-02T07:55:03Z 275.79 2021-04-02T07:55:05Z 275.39 2021-04-02T07:55:06Z 274.96 2021-04-02T07:55:07Z 274.5 2021-04-02T07:55:08Z 273.98 2021-04-02T07:55:09Z 273.45 2021-04-02T07:55:10Z 272.93 2021-04-02T07:55:11Z 272.32 2021-04-02T07:55:12Z 270.06 2021-04-02T07:55:15Z 269.29 2021-04-02T07:55:16Z 268.5 2021-04-02T07:55:17Z 267.07 2021-04-02T07:55:19Z 266.37 2021-04-02T07:55:20Z 265.02 2021-04-02T07:55:21Z 264.36 2021-04-02T07:55:22Z 263.65 2021-04-02T07:55:23Z 262.92 2021-04-02T07:55:24Z 262.19 2021-04-02T07:55:25Z 261.51 2021-04-02T07:55:26Z 260.21 2021-04-02T07:55:28Z 259.43 2021-04-02T07:55:29Z 258.61 2021-04-02T07:55:30Z 257.83 2021-04-02T07:55:31Z 257.05 2021-04-02T07:55:32Z 256.23 2021-04-02T07:55:33Z 255.4 2021-04-02T07:55:34Z 254.61 2021-04-02T07:55:35Z 251.49 2021-04-02T07:55:40Z 250.99 2021-04-02T07:55:41Z 250.52 2021-04-02T07:55:42Z 250.09 2021-04-02T07:55:43Z 249.67 2021-04-02T07:55:44Z 248.87 2021-04-02T07:55:45Z 248.87 2021-04-02T07:55:46Z 245.75 2021-04-02T07:55:52Z 243.38 2021-04-02T07:55:57Z 243.01 2021-04-02T07:55:58Z 242.67 2021-04-02T07:55:59Z 242.33 2021-04-02T07:56:00Z 241.98 2021-04-02T07:56:01Z 238.86 2021-04-02T07:56:09Z 235.47 2021-04-02T07:56:14Z 231.93 2021-04-02T07:56:19Z 228.59 2021-04-02T07:56:24Z 227.35 2021-04-02T07:56:26Z 226.67 2021-04-02T07:56:27Z 226.02 2021-04-02T07:56:28Z 222.96 2021-04-02T07:56:34Z 222.24 2021-04-02T07:56:36Z 221.61 2021-04-02T07:56:37Z 221.3 2021-04-02T07:56:38Z 220.99 2021-04-02T07:56:39Z 220.68 2021-04-02T07:56:40Z 220.35 2021-04-02T07:56:41Z 220.02 2021-04-02T07:56:42Z 219.72 2021-04-02T07:56:43Z 219.46 2021-04-02T07:56:44Z 219.25 2021-04-02T07:56:45Z 218.61 2021-04-02T07:56:50Z 218.52 2021-04-02T07:56:51Z 218.4 2021-04-02T07:56:52Z 218.27 2021-04-02T07:56:53Z 218.11 2021-04-02T07:56:54Z 215.14 2021-04-02T07:57:02Z 214.91 2021-04-02T07:57:03Z 214.24 2021-04-02T07:57:07Z 212.32 2021-04-02T07:57:17Z 212.31 2021-04-02T07:57:18Z 212.31 2021-04-02T07:57:19Z 212.31 2021-04-02T07:57:20Z 212.31 2021-04-02T07:57:21Z 212.31 2021-04-02T07:57:22Z 212.31 2021-04-02T07:57:23Z 212.3 2021-04-02T07:57:24Z 212.28 2021-04-02T07:57:25Z 212 2021-04-02T07:57:27Z 211.78 2021-04-02T07:57:28Z 211.46 2021-04-02T07:57:29Z 211.14 2021-04-02T07:57:30Z 210.83 2021-04-02T07:57:31Z 209.89 2021-04-02T07:57:35Z 209.73 2021-04-02T07:57:36Z 209.6 2021-04-02T07:57:37Z 209.47 2021-04-02T07:57:38Z 209.39 2021-04-02T07:57:39Z 209.37 2021-04-02T07:57:40Z 209.37 2021-04-02T07:57:41Z 209.39 2021-04-02T07:57:42Z 210 2021-04-02T07:57:46Z 212.03 2021-04-02T07:57:58Z 212 2021-04-02T07:57:59Z 208.65 2021-04-02T07:58:08Z 207.13 2021-04-02T07:58:10Z 206.3 2021-04-02T07:58:11Z 205.5 2021-04-02T07:58:12Z 204.82 2021-04-02T07:58:13Z 204.23 2021-04-02T07:58:14Z 203.11 2021-04-02T07:58:15Z 199.84 2021-04-02T07:58:22Z 196.79 2021-04-02T07:58:32Z 196.23 2021-04-02T07:58:34Z 196 2021-04-02T07:58:35Z 195.74 2021-04-02T07:58:36Z 195.38 2021-04-02T07:58:37Z 194.92 2021-04-02T07:58:38Z 193.99 2021-04-02T07:58:40Z 192.79 2021-04-02T07:58:42Z 192.33 2021-04-02T07:58:43Z 189.17 2021-04-02T07:58:50Z 187.96 2021-04-02T07:59:25Z 187.55 2021-04-02T08:00:01Z 187.53 2021-04-02T08:00:03Z 187.54 2021-04-02T08:00:04Z 187.57 2021-04-02T08:00:05Z 189.35 2021-04-02T08:00:24Z 189.66 2021-04-02T08:00:28Z 189.6 2021-04-02T08:00:29Z 189.45 2021-04-02T08:00:30Z 188.27 2021-04-02T08:00:34Z 187.88 2021-04-02T08:00:35Z 187.5 2021-04-02T08:00:36Z 187.15 2021-04-02T08:00:37Z 186.8 2021-04-02T08:00:38Z 184.47 2021-04-02T08:00:55Z 186.12 2021-04-02T08:01:10Z 188.85 2021-04-02T08:01:27Z 188.92 2021-04-02T08:01:28Z 189.01 2021-04-02T08:01:29Z 189.07 2021-04-02T08:01:30Z 189.1 2021-04-02T08:01:31Z 189.12 2021-04-02T08:01:32Z 189.13 2021-04-02T08:01:33Z 189.2 2021-04-02T08:01:35Z 189.85 2021-04-02T08:01:43Z 189.89 2021-04-02T08:01:44Z 189.94 2021-04-02T08:01:45Z 190.21 2021-04-02T08:01:48Z 193.88 2021-04-02T08:02:00Z 194.15 2021-04-02T08:02:01Z 196.19 2021-04-02T08:02:16Z 196.36 2021-04-02T08:02:17Z 196.6 2021-04-02T08:02:18Z 196.83 2021-04-02T08:02:19Z 197.01 2021-04-02T08:02:20Z 197.16 2021-04-02T08:02:21Z 197.29 2021-04-02T08:02:22Z 197.4 2021-04-02T08:02:23Z 197.5 2021-04-02T08:02:24Z 197.7 2021-04-02T08:02:25Z 197.8 2021-04-02T08:02:26Z 197.89 2021-04-02T08:02:27Z 198.17 2021-04-02T08:02:37Z 197.44 2021-04-02T08:02:54Z 197.88 2021-04-02T08:03:12Z 198.28 2021-04-02T08:03:15Z 200.8 2021-04-02T08:03:32Z 201.22 2021-04-02T08:03:35Z 201.43 2021-04-02T08:03:36Z 201.62 2021-04-02T08:03:37Z 201.78 2021-04-02T08:03:38Z 202.04 2021-04-02T08:03:39Z 203.96 2021-04-02T08:03:52Z 204.01 2021-04-02T08:03:53Z 204.05 2021-04-02T08:03:54Z 204.21 2021-04-02T08:03:56Z 207.02 2021-04-02T08:04:10Z 207.39 2021-04-02T08:04:11Z 209.83 2021-04-02T08:04:21Z 209.91 2021-04-02T08:04:22Z 209.94 2021-04-02T08:04:23Z 209.92 2021-04-02T08:04:24Z 209.87 2021-04-02T08:04:25Z 208.21 2021-04-02T08:04:31Z 207.92 2021-04-02T08:04:32Z 207.62 2021-04-02T08:04:33Z 205.37 2021-04-02T08:04:46Z 205.06 2021-04-02T08:04:55Z 202.03 2021-04-02T08:05:12Z 200.81 2021-04-02T08:05:16Z 200.55 2021-04-02T08:05:17Z 200.08 2021-04-02T08:05:18Z 199.9 2021-04-02T08:05:19Z 199.75 2021-04-02T08:05:20Z 200.52 2021-04-02T08:05:32Z 200.68 2021-04-02T08:05:33Z 203.77 2021-04-02T08:05:49Z 204.87 2021-04-02T08:05:59Z 206.63 2021-04-02T08:06:09Z 208.85 2021-04-02T08:06:31Z 209.39 2021-04-02T08:06:38Z 210.45 2021-04-02T08:06:45Z 210.58 2021-04-02T08:06:46Z 211.23 2021-04-02T08:07:03Z 212.15 2021-04-02T08:07:23Z 211.07 2021-04-02T08:07:40Z 210.29 2021-04-02T08:07:53Z 210.03 2021-04-02T08:07:55Z 209.92 2021-04-02T08:07:56Z 209.47 2021-04-02T08:08:03Z 207.95 2021-04-02T08:08:18Z 208.15 2021-04-02T08:08:34Z 208.86 2021-04-02T08:08:45Z 208.95 2021-04-02T08:08:46Z 209.03 2021-04-02T08:08:47Z 209.07 2021-04-02T08:08:48Z 209.09 2021-04-02T08:08:49Z 209.1 2021-04-02T08:08:50Z 209.11 2021-04-02T08:08:51Z 209.29 2021-04-02T08:09:05Z 209.47 2021-04-02T08:09:19Z 209.66 2021-04-02T08:09:20Z 209.87 2021-04-02T08:09:21Z 212.35 2021-04-02T08:09:32Z 213.82 2021-04-02T08:09:47Z 214.65 2021-04-02T08:10:03Z 214.76 2021-04-02T08:10:04Z 215.4 2021-04-02T08:10:10Z 215.51 2021-04-02T08:10:11Z 215.59 2021-04-02T08:10:12Z 215.72 2021-04-02T08:10:27Z 216.34 2021-04-02T08:10:46Z 216.75 2021-04-02T08:10:50Z 217.01 2021-04-02T08:10:53Z 217.13 2021-04-02T08:10:54Z 217.62 2021-04-02T08:11:00Z 218.34 2021-04-02T08:11:08Z 219.12 2021-04-02T08:11:12Z 219.23 2021-04-02T08:11:13Z 219.67 2021-04-02T08:11:31Z 219.59 2021-04-02T08:11:36Z 220.52 2021-04-02T08:11:53Z 220.61 2021-04-02T08:11:55Z 220.69 2021-04-02T08:11:56Z 220.81 2021-04-02T08:11:57Z 220.95 2021-04-02T08:11:58Z 221.09 2021-04-02T08:11:59Z 221.22 2021-04-02T08:12:00Z 221.34 2021-04-02T08:12:01Z 221.43 2021-04-02T08:12:02Z 221.54 2021-04-02T08:12:03Z 223.49 2021-04-02T08:12:14Z 225.56 2021-04-02T08:12:29Z 226.39 2021-04-02T08:12:33Z 227.58 2021-04-02T08:12:48Z 229.95 2021-04-02T08:13:07Z 230.07 2021-04-02T08:13:08Z 230.27 2021-04-02T08:13:18Z 230.18 2021-04-02T08:13:19Z 230.11 2021-04-02T08:13:20Z 230.03 2021-04-02T08:13:21Z 229.97 2021-04-02T08:13:22Z 229.92 2021-04-02T08:13:23Z 229.9 2021-04-02T08:13:24Z 229.86 2021-04-02T08:13:25Z 229.86 2021-04-02T08:13:26Z 229.83 2021-04-02T08:13:27Z 230.01 2021-04-02T08:13:40Z 230.09 2021-04-02T08:14:39Z 231.12 2021-04-02T08:15:13Z 230.27 2021-04-02T08:16:06Z 230.44 2021-04-02T08:16:36Z 229.96 2021-04-02T08:17:22Z 229.97 2021-04-02T08:18:09Z 230.41 2021-04-02T08:18:46Z 230.19 2021-04-02T08:19:26Z 230.62 2021-04-02T08:20:02Z 230.54 2021-04-02T08:20:34Z 230.39 2021-04-02T08:21:13Z 230.31 2021-04-02T08:21:54Z 231.83 2021-04-02T08:22:10Z 233.43 2021-04-02T08:22:27Z 235.79 2021-04-02T08:22:42Z 237.92 2021-04-02T08:22:57Z 239.38 2021-04-02T08:23:10Z 241.48 2021-04-02T08:23:26Z 243.74 2021-04-02T08:23:42Z 246.75 2021-04-02T08:23:57Z 249.65 2021-04-02T08:24:09Z 252.54 2021-04-02T08:24:23Z 252.63 2021-04-02T08:24:31Z 252.4 2021-04-02T08:24:32Z 251.45 2021-04-02T08:24:37Z 251.45 2021-04-02T08:24:38Z 251.47 2021-04-02T08:24:39Z 252.7 2021-04-02T08:24:50Z 255.4 2021-04-02T08:25:04Z 257.41 2021-04-02T08:25:20Z 260.47 2021-04-02T08:25:35Z 263.56 2021-04-02T08:25:48Z 266.74 2021-04-02T08:25:58Z 269.36 2021-04-02T08:26:15Z 270.6 2021-04-02T08:26:31Z 270.87 2021-04-02T08:26:33Z 271.29 2021-04-02T08:26:37Z 271.36 2021-04-02T08:26:40Z 270.36 2021-04-02T08:26:52Z 269.75 2021-04-02T08:26:58Z 269.65 2021-04-02T08:26:59Z 269.58 2021-04-02T08:27:00Z 269.51 2021-04-02T08:27:01Z 269.37 2021-04-02T08:27:02Z 269.26 2021-04-02T08:27:03Z 269.13 2021-04-02T08:27:04Z 269 2021-04-02T08:27:05Z 268.86 2021-04-02T08:27:06Z 268.34 2021-04-02T08:27:20Z 268.14 2021-04-02T08:27:58Z 268.68 2021-04-02T08:28:34Z 268.33 2021-04-02T08:29:34Z 268.34 2021-04-02T08:30:13Z 268.42 2021-04-02T08:30:17Z 268.36 2021-04-02T08:30:18Z 268.25 2021-04-02T08:30:20Z 269.75 2021-04-02T08:30:34Z 272.31 2021-04-02T08:30:53Z 275.35 2021-04-02T08:31:09Z 278.45 2021-04-02T08:31:27Z 280.32 2021-04-02T08:31:47Z 283.36 2021-04-02T08:32:04Z 284.55 2021-04-02T08:32:19Z 287.6 2021-04-02T08:32:37Z 289.07 2021-04-02T08:32:56Z 292.08 2021-04-02T08:33:10Z 295 2021-04-02T08:33:30Z 298.01 2021-04-02T08:33:47Z 300.84 2021-04-02T08:34:01Z 303.63 2021-04-02T08:34:17Z 305.62 2021-04-02T08:34:33Z 307.23 2021-04-02T08:34:43Z 310.04 2021-04-02T08:34:57Z 312.28 2021-04-02T08:35:13Z 314.33 2021-04-02T08:35:26Z 316.67 2021-04-02T08:35:41Z 318.61 2021-04-02T08:35:54Z 321.07 2021-04-02T08:36:08Z 324.14 2021-04-02T08:36:31Z 327.16 2021-04-02T08:36:46Z 328.54 2021-04-02T08:36:59Z 329.66 2021-04-02T08:37:12Z 329.69 2021-04-02T08:37:13Z 330.67 2021-04-02T08:37:22Z 330.99 2021-04-02T08:37:23Z 331.13 2021-04-02T08:37:24Z 331.24 2021-04-02T08:37:25Z 331.35 2021-04-02T08:37:26Z 331.46 2021-04-02T08:37:27Z 331.57 2021-04-02T08:37:28Z 331.66 2021-04-02T08:37:29Z 331.76 2021-04-02T08:37:30Z 331.92 2021-04-02T08:37:31Z 332.16 2021-04-02T08:37:32Z 332.4 2021-04-02T08:37:33Z 335.46 2021-04-02T08:37:50Z 338.25 2021-04-02T08:38:08Z 339.08 2021-04-02T08:38:14Z 339.21 2021-04-02T08:38:15Z 339.36 2021-04-02T08:38:16Z 339.52 2021-04-02T08:38:17Z 339.75 2021-04-02T08:38:18Z 340.08 2021-04-02T08:38:19Z 340.42 2021-04-02T08:38:20Z 340.71 2021-04-02T08:38:21Z 340.96 2021-04-02T08:38:22Z 341.15 2021-04-02T08:38:23Z 341.34 2021-04-02T08:38:24Z 341.46 2021-04-02T08:38:25Z 341.55 2021-04-02T08:38:26Z 344.25 2021-04-02T08:38:43Z 347.24 2021-04-02T08:38:58Z 347.99 2021-04-02T08:39:04Z 348.14 2021-04-02T08:39:05Z 349.51 2021-04-02T08:39:13Z 349.68 2021-04-02T08:39:14Z 351.61 2021-04-02T08:39:26Z 354.68 2021-04-02T08:39:38Z 356.98 2021-04-02T08:39:51Z 358.13 2021-04-02T08:40:03Z 358.22 2021-04-02T08:40:04Z 358.34 2021-04-02T08:40:05Z 358.47 2021-04-02T08:40:06Z 358.6 2021-04-02T08:40:07Z 358.75 2021-04-02T08:40:08Z 358.89 2021-04-02T08:40:09Z 359.02 2021-04-02T08:40:10Z 359.16 2021-04-02T08:40:11Z 359.32 2021-04-02T08:40:12Z 359.49 2021-04-02T08:40:13Z 362.28 2021-04-02T08:40:23Z 364.01 2021-04-02T08:40:37Z 366.05 2021-04-02T08:40:49Z 368.39 2021-04-02T08:41:02Z 369.51 2021-04-02T08:41:15Z 371.2 2021-04-02T08:41:28Z 373.38 2021-04-02T08:41:39Z 374.91 2021-04-02T08:41:50Z 376.87 2021-04-02T08:42:01Z 378.71 2021-04-02T08:42:13Z 380.68 2021-04-02T08:42:26Z 382.86 2021-04-02T08:42:38Z 385.14 2021-04-02T08:42:50Z 388.07 2021-04-02T08:43:02Z 389.74 2021-04-02T08:43:10Z 389.98 2021-04-02T08:43:11Z 392.84 2021-04-02T08:43:22Z 394.84 2021-04-02T08:43:32Z 395 2021-04-02T08:43:33Z 395.15 2021-04-02T08:43:34Z 395.34 2021-04-02T08:43:35Z 395.53 2021-04-02T08:43:36Z 395.91 2021-04-02T08:43:37Z 396.08 2021-04-02T08:43:38Z 398.42 2021-04-02T08:43:50Z 399.97 2021-04-02T08:44:00Z 402.16 2021-04-02T08:44:12Z 403.81 2021-04-02T08:44:22Z 406.79 2021-04-02T08:44:35Z 409.76 2021-04-02T08:44:50Z 410.9 2021-04-02T08:45:02Z 412.2 2021-04-02T08:45:12Z 413.73 2021-04-02T08:45:25Z 416.11 2021-04-02T08:45:39Z 418.8 2021-04-02T08:45:53Z 421.84 2021-04-02T08:46:05Z 424.31 2021-04-02T08:46:19Z 427.57 2021-04-02T08:46:31Z 429 2021-04-02T08:46:42Z 432.03 2021-04-02T08:46:55Z 433.51 2021-04-02T08:47:00Z 433.71 2021-04-02T08:47:01Z 433.91 2021-04-02T08:47:02Z 434.09 2021-04-02T08:47:03Z 434.25 2021-04-02T08:47:04Z 434.42 2021-04-02T08:47:05Z 434.63 2021-04-02T08:47:06Z 434.85 2021-04-02T08:47:07Z 435.02 2021-04-02T08:47:08Z 436.11 2021-04-02T08:47:20Z 438.02 2021-04-02T08:47:35Z 438.76 2021-04-02T08:47:40Z 438.88 2021-04-02T08:47:41Z 439.02 2021-04-02T08:47:42Z 439.17 2021-04-02T08:47:43Z 439.33 2021-04-02T08:47:44Z 439.73 2021-04-02T08:47:45Z 439.9 2021-04-02T08:47:46Z 440.06 2021-04-02T08:47:47Z 440.19 2021-04-02T08:47:48Z 440.3 2021-04-02T08:47:49Z 441 2021-04-02T08:47:59Z 442.53 2021-04-02T08:48:14Z 444.65 2021-04-02T08:48:24Z 447.91 2021-04-02T08:48:35Z 448.81 2021-04-02T08:48:37Z 451.08 2021-04-02T08:48:49Z 453.64 2021-04-02T08:49:00Z 456.31 2021-04-02T08:49:11Z 456.81 2021-04-02T08:49:14Z 456.96 2021-04-02T08:49:15Z 457.12 2021-04-02T08:49:16Z 457.32 2021-04-02T08:49:17Z 457.55 2021-04-02T08:49:18Z 457.8 2021-04-02T08:49:19Z 460.5 2021-04-02T08:49:32Z 463.54 2021-04-02T08:49:48Z 465.92 2021-04-02T08:50:02Z 468.99 2021-04-02T08:50:17Z 472.17 2021-04-02T08:50:31Z 474.48 2021-04-02T08:50:44Z 477.44 2021-04-02T08:51:00Z 480.53 2021-04-02T08:51:15Z 482.24 2021-04-02T08:51:25Z 484.62 2021-04-02T08:51:37Z 486.11 2021-04-02T08:51:47Z 488.07 2021-04-02T08:51:57Z 489.59 2021-04-02T08:52:08Z 491.91 2021-04-02T08:52:19Z 495.11 2021-04-02T08:52:30Z 498.5 2021-04-02T08:52:40Z 501.62 2021-04-02T08:52:55Z 503.11 2021-04-02T08:53:08Z 504.41 2021-04-02T08:53:21Z 503.88 2021-04-02T08:53:45Z 503.66 2021-04-02T08:54:06Z 503.97 2021-04-02T08:56:25Z 503.43 2021-04-02T08:58:13Z 503.1 2021-04-02T08:59:32Z 503.04 2021-04-02T09:00:58Z 503.43 2021-04-02T09:01:34Z 503.12 2021-04-02T09:02:33Z 502.87 2021-04-02T09:03:22Z 503.1 2021-04-02T09:04:06Z 502.63 2021-04-02T09:05:21Z 502.42 2021-04-02T09:07:04Z 502.08 2021-04-02T09:07:46Z 502.17 2021-04-02T09:08:24Z 502.3 2021-04-02T09:08:45Z 502.61 2021-04-02T09:08:58Z 502.76 2021-04-02T09:09:04Z 502.33 2021-04-02T09:09:09Z 502.12 2021-04-02T09:09:10Z 501.83 2021-04-02T09:09:11Z 501.54 2021-04-02T09:09:12Z 501.28 2021-04-02T09:09:13Z 501.02 2021-04-02T09:09:14Z 500.72 2021-04-02T09:09:15Z 497.76 2021-04-02T09:09:22Z 493.97 2021-04-02T09:09:29Z 490.71 2021-04-02T09:09:34Z 489.29 2021-04-02T09:09:36Z 488.61 2021-04-02T09:09:37Z 488 2021-04-02T09:09:38Z 486.93 2021-04-02T09:09:40Z 486.32 2021-04-02T09:09:41Z 485.7 2021-04-02T09:09:42Z 485.14 2021-04-02T09:09:43Z 484.58 2021-04-02T09:09:44Z 483.98 2021-04-02T09:09:45Z 483.38 2021-04-02T09:09:46Z 482.86 2021-04-02T09:09:47Z 482.39 2021-04-02T09:09:48Z 481.94 2021-04-02T09:09:49Z 481.5 2021-04-02T09:09:50Z 481.09 2021-04-02T09:09:51Z 480.68 2021-04-02T09:09:52Z 480.2 2021-04-02T09:09:53Z 478.71 2021-04-02T09:09:55Z 478.27 2021-04-02T09:09:56Z 477.83 2021-04-02T09:09:57Z 476.33 2021-04-02T09:10:00Z 475.82 2021-04-02T09:10:01Z 475.33 2021-04-02T09:10:02Z 474.78 2021-04-02T09:10:03Z 474.18 2021-04-02T09:10:04Z 471.03 2021-04-02T09:10:09Z 470.43 2021-04-02T09:10:10Z 469.83 2021-04-02T09:10:11Z 469.21 2021-04-02T09:10:12Z 468.65 2021-04-02T09:10:13Z 468.17 2021-04-02T09:10:14Z 467.77 2021-04-02T09:10:15Z 467.43 2021-04-02T09:10:16Z 467.1 2021-04-02T09:10:17Z 466.83 2021-04-02T09:10:18Z 466.35 2021-04-02T09:10:19Z 466.12 2021-04-02T09:10:20Z 465.64 2021-04-02T09:10:22Z 465.29 2021-04-02T09:10:23Z 464.84 2021-04-02T09:10:24Z 463.44 2021-04-02T09:10:27Z 462.97 2021-04-02T09:10:28Z 462.48 2021-04-02T09:10:29Z 461.47 2021-04-02T09:10:31Z 460.99 2021-04-02T09:10:32Z 460.47 2021-04-02T09:10:33Z 459.52 2021-04-02T09:10:35Z 459.06 2021-04-02T09:10:36Z 458.58 2021-04-02T09:10:37Z 457.55 2021-04-02T09:10:39Z 456.95 2021-04-02T09:10:40Z 456.31 2021-04-02T09:10:41Z 455.63 2021-04-02T09:10:42Z 454.27 2021-04-02T09:10:43Z 453.61 2021-04-02T09:10:44Z 452.98 2021-04-02T09:10:45Z 452.38 2021-04-02T09:10:46Z 451.77 2021-04-02T09:10:47Z 451.14 2021-04-02T09:10:48Z 450.56 2021-04-02T09:10:49Z 450.04 2021-04-02T09:10:50Z 449.54 2021-04-02T09:10:51Z 449.06 2021-04-02T09:10:52Z 448.64 2021-04-02T09:10:53Z 448.21 2021-04-02T09:10:54Z 447.73 2021-04-02T09:10:55Z 447.24 2021-04-02T09:10:56Z 446.8 2021-04-02T09:10:57Z 446.37 2021-04-02T09:10:58Z 445.97 2021-04-02T09:10:59Z 445.6 2021-04-02T09:11:00Z 445.2 2021-04-02T09:11:01Z 444.77 2021-04-02T09:11:02Z 444.28 2021-04-02T09:11:03Z 443.73 2021-04-02T09:11:04Z 443.19 2021-04-02T09:11:05Z 442.72 2021-04-02T09:11:06Z 441.89 2021-04-02T09:11:07Z 441.89 2021-04-02T09:11:08Z 440.04 2021-04-02T09:11:12Z 439.66 2021-04-02T09:11:13Z 439.31 2021-04-02T09:11:14Z 437.19 2021-04-02T09:11:20Z 436.86 2021-04-02T09:11:21Z 436.47 2021-04-02T09:11:22Z 436.08 2021-04-02T09:11:23Z 435.69 2021-04-02T09:11:24Z 435.23 2021-04-02T09:11:25Z 434.77 2021-04-02T09:11:26Z 431.07 2021-04-02T09:11:31Z 428.03 2021-04-02T09:11:36Z 426.32 2021-04-02T09:11:39Z 425.76 2021-04-02T09:11:40Z 425.22 2021-04-02T09:11:41Z 424.69 2021-04-02T09:11:42Z 424.13 2021-04-02T09:11:43Z 423.55 2021-04-02T09:11:44Z 422.99 2021-04-02T09:11:45Z 421.09 2021-04-02T09:11:49Z 420.57 2021-04-02T09:11:50Z 420.04 2021-04-02T09:11:51Z 419.53 2021-04-02T09:11:52Z 418.99 2021-04-02T09:11:53Z 418.37 2021-04-02T09:11:54Z 417.61 2021-04-02T09:11:55Z 415.98 2021-04-02T09:11:56Z 414.72 2021-04-02T09:11:58Z 414.18 2021-04-02T09:11:59Z 413.73 2021-04-02T09:12:00Z 410.64 2021-04-02T09:12:08Z 407.49 2021-04-02T09:12:16Z 404.19 2021-04-02T09:12:26Z 401.19 2021-04-02T09:12:33Z 397.8 2021-04-02T09:12:39Z 394.19 2021-04-02T09:12:45Z 391.17 2021-04-02T09:12:56Z 391.15 2021-04-02T09:13:10Z 391.72 2021-04-02T09:13:26Z 392.03 2021-04-02T09:13:32Z 392.59 2021-04-02T09:13:48Z 391.02 2021-04-02T09:13:56Z 387.95 2021-04-02T09:14:06Z 384.7 2021-04-02T09:14:16Z 381.06 2021-04-02T09:14:26Z 378.78 2021-04-02T09:14:33Z 378.52 2021-04-02T09:14:34Z 378.29 2021-04-02T09:14:35Z 378.05 2021-04-02T09:14:36Z 377.85 2021-04-02T09:14:37Z 377.67 2021-04-02T09:14:38Z 377.57 2021-04-02T09:14:39Z 377.48 2021-04-02T09:14:40Z 377.66 2021-04-02T09:14:45Z 377.72 2021-04-02T09:14:46Z 377.77 2021-04-02T09:14:47Z 377.79 2021-04-02T09:14:48Z 377.74 2021-04-02T09:14:49Z 376.01 2021-04-02T09:14:54Z 372.86 2021-04-02T09:15:01Z 372.4 2021-04-02T09:15:02Z 369.4 2021-04-02T09:15:07Z 365.91 2021-04-02T09:15:12Z 363.19 2021-04-02T09:15:15Z 362.53 2021-04-02T09:15:16Z 361.86 2021-04-02T09:15:17Z 361.21 2021-04-02T09:15:18Z 360.59 2021-04-02T09:15:19Z 358.66 2021-04-02T09:15:22Z 357.96 2021-04-02T09:15:23Z 357.26 2021-04-02T09:15:24Z 353.95 2021-04-02T09:15:29Z 350.73 2021-04-02T09:15:34Z 346.45 2021-04-02T09:15:39Z 345.72 2021-04-02T09:15:40Z 344.99 2021-04-02T09:15:41Z 344.32 2021-04-02T09:15:42Z 343.59 2021-04-02T09:15:43Z 342.79 2021-04-02T09:15:44Z 342 2021-04-02T09:15:45Z 341.27 2021-04-02T09:15:46Z 337.6 2021-04-02T09:15:51Z 334.52 2021-04-02T09:15:56Z 331.59 2021-04-02T09:16:02Z 330.68 2021-04-02T09:16:03Z 330.68 2021-04-02T09:16:04Z 329.83 2021-04-02T09:16:05Z 329.42 2021-04-02T09:16:06Z 329 2021-04-02T09:16:07Z 328.55 2021-04-02T09:16:08Z 328.09 2021-04-02T09:16:09Z 327.64 2021-04-02T09:16:10Z 327.19 2021-04-02T09:16:11Z 326.75 2021-04-02T09:16:12Z 326.3 2021-04-02T09:16:13Z 325.83 2021-04-02T09:16:14Z 325.35 2021-04-02T09:16:15Z 324.91 2021-04-02T09:16:16Z 324.53 2021-04-02T09:16:17Z 324.18 2021-04-02T09:16:18Z 323.85 2021-04-02T09:16:19Z 323.56 2021-04-02T09:16:20Z 322.99 2021-04-02T09:16:23Z 322.75 2021-04-02T09:16:25Z 322.68 2021-04-02T09:16:26Z 322.62 2021-04-02T09:16:27Z 322.55 2021-04-02T09:16:28Z 322.32 2021-04-02T09:16:29Z 322.2 2021-04-02T09:16:30Z 321.08 2021-04-02T09:16:35Z 320.74 2021-04-02T09:16:37Z 320.61 2021-04-02T09:16:38Z 320.48 2021-04-02T09:16:39Z 318.07 2021-04-02T09:16:50Z 315.1 2021-04-02T09:16:59Z 314.77 2021-04-02T09:17:00Z 314.42 2021-04-02T09:17:01Z 314.04 2021-04-02T09:17:02Z 313.66 2021-04-02T09:17:03Z 310.36 2021-04-02T09:17:13Z 309.04 2021-04-02T09:17:16Z 308.64 2021-04-02T09:17:17Z 308.23 2021-04-02T09:17:18Z 307.77 2021-04-02T09:17:19Z 306.87 2021-04-02T09:17:20Z 305.44 2021-04-02T09:17:23Z 304.97 2021-04-02T09:17:24Z 304.5 2021-04-02T09:17:25Z 301.47 2021-04-02T09:17:32Z 299.97 2021-04-02T09:17:36Z 296.79 2021-04-02T09:17:43Z 296.34 2021-04-02T09:17:44Z 295.56 2021-04-02T09:17:45Z 295.17 2021-04-02T09:17:46Z 292.47 2021-04-02T09:17:52Z 291.95 2021-04-02T09:17:53Z 291.4 2021-04-02T09:17:54Z 290.84 2021-04-02T09:17:55Z 290.23 2021-04-02T09:17:56Z 288.86 2021-04-02T09:17:58Z 288.17 2021-04-02T09:17:59Z 287.46 2021-04-02T09:18:00Z 286.76 2021-04-02T09:18:01Z 286.08 2021-04-02T09:18:02Z 284.02 2021-04-02T09:18:05Z 283.36 2021-04-02T09:18:06Z 282.83 2021-04-02T09:18:07Z 282.41 2021-04-02T09:18:08Z 281.87 2021-04-02T09:18:09Z 281.74 2021-04-02T09:18:10Z 281.46 2021-04-02T09:18:15Z 281.5 2021-04-02T09:18:18Z 281.82 2021-04-02T09:18:28Z 280.8 2021-04-02T09:18:33Z 280.38 2021-04-02T09:18:34Z 279.09 2021-04-02T09:18:35Z 278.35 2021-04-02T09:18:36Z 277.7 2021-04-02T09:18:37Z 277.14 2021-04-02T09:18:38Z 276.31 2021-04-02T09:18:40Z 274.54 2021-04-02T09:18:49Z 274.3 2021-04-02T09:18:54Z 274.43 2021-04-02T09:18:58Z 274.59 2021-04-02T09:18:59Z 276.55 2021-04-02T09:19:13Z 276.9 2021-04-02T09:19:23Z 277.14 2021-04-02T09:19:24Z 277.25 2021-04-02T09:19:25Z 277.32 2021-04-02T09:19:26Z 277.34 2021-04-02T09:19:27Z 277.22 2021-04-02T09:19:28Z 277.03 2021-04-02T09:19:29Z 276.88 2021-04-02T09:19:30Z 276.74 2021-04-02T09:19:31Z 276.62 2021-04-02T09:19:32Z 275.64 2021-04-02T09:19:40Z 275.47 2021-04-02T09:19:41Z 275.32 2021-04-02T09:19:42Z 275.17 2021-04-02T09:19:43Z 275.04 2021-04-02T09:19:44Z 274.91 2021-04-02T09:19:45Z 274.77 2021-04-02T09:19:46Z 274.65 2021-04-02T09:19:47Z 271.13 2021-04-02T09:19:55Z 267.95 2021-04-02T09:20:01Z 265.9 2021-04-02T09:20:06Z 265.37 2021-04-02T09:20:07Z 264.28 2021-04-02T09:20:09Z 263.75 2021-04-02T09:20:10Z 263.25 2021-04-02T09:20:11Z 260.07 2021-04-02T09:20:18Z 256.97 2021-04-02T09:20:25Z 255.96 2021-04-02T09:20:27Z 253.25 2021-04-02T09:20:32Z 252.69 2021-04-02T09:20:33Z 249.32 2021-04-02T09:20:38Z 245.97 2021-04-02T09:20:43Z 242.64 2021-04-02T09:20:50Z 241.98 2021-04-02T09:20:56Z 241.51 2021-04-02T09:21:05Z 241.34 2021-04-02T09:21:06Z 241.04 2021-04-02T09:21:08Z 240.84 2021-04-02T09:21:09Z 240.75 2021-04-02T09:21:10Z 240.67 2021-04-02T09:21:11Z 240.58 2021-04-02T09:21:12Z 240.48 2021-04-02T09:21:13Z 240.39 2021-04-02T09:21:14Z 239.37 2021-04-02T09:21:26Z 239.59 2021-04-02T09:22:38Z 239.27 2021-04-02T09:23:33Z 240.09 2021-04-02T09:24:23Z 240 2021-04-02T09:25:13Z 240.14 2021-04-02T09:26:00Z 239.72 2021-04-02T09:26:48Z 239.8 2021-04-02T09:27:48Z 239.78 2021-04-02T09:28:34Z 240.05 2021-04-02T09:29:53Z 239.5 2021-04-02T09:31:05Z 239.66 2021-04-02T09:31:52Z 239.22 2021-04-02T09:32:23Z 238.21 2021-04-02T09:32:37Z 235 2021-04-02T09:32:48Z 234.05 2021-04-02T09:32:51Z 233.76 2021-04-02T09:32:52Z 233.5 2021-04-02T09:32:53Z 232.56 2021-04-02T09:33:06Z 235.1 2021-04-02T09:33:20Z 237.96 2021-04-02T09:33:34Z 238.42 2021-04-02T09:33:41Z 238.44 2021-04-02T09:33:42Z 238.66 2021-04-02T09:33:58Z 240.44 2021-04-02T09:34:16Z 241.73 2021-04-02T09:34:35Z 241.9 2021-04-02T09:34:45Z 242.91 2021-04-02T09:35:02Z 243.91 2021-04-02T09:35:14Z 243.34 2021-04-02T09:35:29Z 243.01 2021-04-02T09:35:32Z 242.69 2021-04-02T09:35:33Z 241.87 2021-04-02T09:35:42Z 241.81 2021-04-02T09:35:43Z 239.33 2021-04-02T09:35:59Z 237.88 2021-04-02T09:36:11Z 237.8 2021-04-02T09:36:12Z 237.69 2021-04-02T09:36:13Z 237.5 2021-04-02T09:36:30Z 237.42 2021-04-02T09:36:40Z 237.44 2021-04-02T09:36:41Z 237.42 2021-04-02T09:36:42Z 236.97 2021-04-02T09:36:47Z 236.88 2021-04-02T09:36:48Z 236.79 2021-04-02T09:36:49Z 236.76 2021-04-02T09:36:50Z 236.75 2021-04-02T09:36:51Z 236.74 2021-04-02T09:36:52Z 236.75 2021-04-02T09:36:53Z 236.76 2021-04-02T09:36:54Z 236.76 2021-04-02T09:36:55Z 236.74 2021-04-02T09:36:56Z 236.55 2021-04-02T09:37:14Z 236.28 2021-04-02T09:37:27Z 232.98 2021-04-02T09:37:39Z 230.82 2021-04-02T09:37:55Z 230.74 2021-04-02T09:37:58Z 231.41 2021-04-02T09:38:12Z 234.3 2021-04-02T09:38:26Z 234.69 2021-04-02T09:38:29Z 236.22 2021-04-02T09:38:48Z 239.01 2021-04-02T09:39:06Z 241.24 2021-04-02T09:39:23Z 243.75 2021-04-02T09:39:39Z 243.83 2021-04-02T09:39:41Z 240.82 2021-04-02T09:39:52Z 237.94 2021-04-02T09:40:04Z 236.94 2021-04-02T09:40:16Z 236.3 2021-04-02T09:40:27Z 236.28 2021-04-02T09:40:28Z 236.24 2021-04-02T09:40:29Z 236.31 2021-04-02T09:40:33Z 236.61 2021-04-02T09:40:36Z 237.3 2021-04-02T09:40:52Z 238.26 2021-04-02T09:41:05Z 239 2021-04-02T09:41:18Z 239.26 2021-04-02T09:41:55Z 239.22 2021-04-02T09:42:23Z 239.22 2021-04-02T09:42:24Z 239.21 2021-04-02T09:42:25Z 239.21 2021-04-02T09:42:26Z 239.22 2021-04-02T09:42:27Z 239.22 2021-04-02T09:42:28Z 240.16 2021-04-02T09:42:39Z 240.33 2021-04-02T09:42:40Z 241.87 2021-04-02T09:42:50Z 242.25 2021-04-02T09:42:51Z 242.25 2021-04-02T09:42:52Z 242.69 2021-04-02T09:42:53Z 242.94 2021-04-02T09:42:54Z 243.22 2021-04-02T09:42:55Z 243.53 2021-04-02T09:42:56Z 243.79 2021-04-02T09:42:57Z 245.66 2021-04-02T09:43:11Z 248.61 2021-04-02T09:43:23Z 249.76 2021-04-02T09:43:29Z 249.99 2021-04-02T09:43:30Z 252.26 2021-04-02T09:43:40Z 253.29 2021-04-02T09:43:43Z 253.55 2021-04-02T09:43:44Z 253.79 2021-04-02T09:43:45Z 254.05 2021-04-02T09:43:46Z 254.4 2021-04-02T09:43:47Z 254.74 2021-04-02T09:43:48Z 255.04 2021-04-02T09:43:49Z 255.31 2021-04-02T09:43:50Z 257.92 2021-04-02T09:44:05Z 259.43 2021-04-02T09:44:13Z 259.58 2021-04-02T09:44:14Z 259.71 2021-04-02T09:44:15Z 259.82 2021-04-02T09:44:16Z 259.9 2021-04-02T09:44:17Z 259.97 2021-04-02T09:44:18Z 261.13 2021-04-02T09:44:31Z 261.3 2021-04-02T09:44:32Z 261.39 2021-04-02T09:44:33Z 261.46 2021-04-02T09:44:34Z 261.53 2021-04-02T09:44:35Z 261.59 2021-04-02T09:44:36Z 261.64 2021-04-02T09:44:37Z 261.68 2021-04-02T09:44:38Z 262 2021-04-02T09:44:46Z 262.01 2021-04-02T09:44:47Z 261.99 2021-04-02T09:44:48Z 261.94 2021-04-02T09:44:49Z 261.85 2021-04-02T09:44:50Z 261.74 2021-04-02T09:44:51Z 261.62 2021-04-02T09:44:52Z 260.12 2021-04-02T09:44:58Z 259.89 2021-04-02T09:44:59Z 259.69 2021-04-02T09:45:00Z 259.52 2021-04-02T09:45:01Z 258.88 2021-04-02T09:45:12Z 259.05 2021-04-02T09:45:29Z 258.89 2021-04-02T09:46:07Z 259.01 2021-04-02T09:46:46Z 259.24 2021-04-02T09:47:41Z 259.67 2021-04-02T09:48:11Z 259.45 2021-04-02T09:48:37Z 259.48 2021-04-02T09:48:38Z 259.51 2021-04-02T09:48:39Z 259.54 2021-04-02T09:48:40Z 259.58 2021-04-02T09:48:41Z 260.41 2021-04-02T09:48:47Z 260.59 2021-04-02T09:48:48Z 260.8 2021-04-02T09:48:49Z 260.97 2021-04-02T09:48:50Z 261.13 2021-04-02T09:48:51Z 261.25 2021-04-02T09:48:52Z 261.94 2021-04-02T09:49:06Z 261.8 2021-04-02T09:49:07Z 261.64 2021-04-02T09:49:13Z 261.54 2021-04-02T09:49:15Z 261.29 2021-04-02T09:49:17Z 260.82 2021-04-02T09:49:20Z 260.36 2021-04-02T09:49:23Z 260.18 2021-04-02T09:49:24Z 259.81 2021-04-02T09:49:26Z 259.44 2021-04-02T09:49:28Z 258.17 2021-04-02T09:49:35Z 257.98 2021-04-02T09:49:36Z 257.78 2021-04-02T09:49:37Z 257.58 2021-04-02T09:49:38Z 257.41 2021-04-02T09:49:39Z 257.23 2021-04-02T09:49:40Z 257.09 2021-04-02T09:49:41Z 256.95 2021-04-02T09:49:42Z 256.86 2021-04-02T09:49:43Z 256.8 2021-04-02T09:49:44Z 256.76 2021-04-02T09:49:45Z 256.72 2021-04-02T09:49:46Z 257.89 2021-04-02T09:50:01Z 258.45 2021-04-02T09:50:06Z 260.64 2021-04-02T09:50:22Z 262.49 2021-04-02T09:50:37Z 264.47 2021-04-02T09:50:49Z 265.81 2021-04-02T09:51:01Z 267.58 2021-04-02T09:51:16Z 269.88 2021-04-02T09:51:31Z 272.72 2021-04-02T09:51:47Z 274.83 2021-04-02T09:52:02Z 277.56 2021-04-02T09:52:15Z 279.24 2021-04-02T09:52:27Z 281.11 2021-04-02T09:52:40Z 282.62 2021-04-02T09:52:52Z 285.59 2021-04-02T09:53:08Z 287.05 2021-04-02T09:53:20Z 289.13 2021-04-02T09:53:34Z 291.75 2021-04-02T09:53:50Z 294.06 2021-04-02T09:54:06Z 296.58 2021-04-02T09:54:20Z 298.87 2021-04-02T09:54:35Z 300.56 2021-04-02T09:54:46Z 302.72 2021-04-02T09:55:00Z 304.79 2021-04-02T09:55:11Z 306.4 2021-04-02T09:55:24Z 307.41 2021-04-02T09:55:31Z 307.73 2021-04-02T09:55:32Z 307.91 2021-04-02T09:55:33Z 309.7 2021-04-02T09:55:46Z 311.33 2021-04-02T09:55:59Z 313.21 2021-04-02T09:56:12Z 315.26 2021-04-02T09:56:25Z 316.98 2021-04-02T09:56:37Z 319.07 2021-04-02T09:56:51Z 321.11 2021-04-02T09:57:02Z 322.11 2021-04-02T09:57:12Z 323.77 2021-04-02T09:57:24Z 324.99 2021-04-02T09:57:34Z 327.05 2021-04-02T09:57:48Z 329.18 2021-04-02T09:58:02Z 330.74 2021-04-02T09:58:15Z 332.43 2021-04-02T09:58:26Z 334.69 2021-04-02T09:58:42Z 337.29 2021-04-02T09:59:01Z 340.01 2021-04-02T09:59:18Z 342.52 2021-04-02T09:59:37Z 344.23 2021-04-02T09:59:51Z 346.57 2021-04-02T10:00:05Z 348.42 2021-04-02T10:00:18Z 350.55 2021-04-02T10:00:32Z 352.9 2021-04-02T10:00:50Z 355.23 2021-04-02T10:01:06Z 356.96 2021-04-02T10:01:19Z 358.76 2021-04-02T10:01:30Z 360.83 2021-04-02T10:01:46Z 363.25 2021-04-02T10:02:02Z 365.32 2021-04-02T10:02:18Z 367.37 2021-04-02T10:02:32Z 368.71 2021-04-02T10:02:41Z 370.58 2021-04-02T10:02:56Z 372.75 2021-04-02T10:03:13Z 374.76 2021-04-02T10:03:26Z 375.98 2021-04-02T10:03:35Z 376.24 2021-04-02T10:03:36Z 378.2 2021-04-02T10:03:50Z 379.27 2021-04-02T10:04:03Z 380.51 2021-04-02T10:04:18Z 382.73 2021-04-02T10:04:33Z 384.74 2021-04-02T10:04:46Z 387.44 2021-04-02T10:05:04Z 390.29 2021-04-02T10:05:23Z 391.99 2021-04-02T10:05:35Z 394.31 2021-04-02T10:05:51Z 396.14 2021-04-02T10:06:10Z 397.11 2021-04-02T10:06:21Z 397.19 2021-04-02T10:06:22Z 397.55 2021-04-02T10:06:25Z 399.15 2021-04-02T10:06:34Z 400.4 2021-04-02T10:06:53Z 400.4 2021-04-02T10:06:54Z 400.38 2021-04-02T10:06:55Z 400.26 2021-04-02T10:06:58Z 400.16 2021-04-02T10:06:59Z 400.06 2021-04-02T10:07:01Z 400.02 2021-04-02T10:07:02Z 399.98 2021-04-02T10:07:03Z 399.44 2021-04-02T10:07:15Z 399.36 2021-04-02T10:07:16Z 399.29 2021-04-02T10:07:17Z 399.23 2021-04-02T10:07:18Z 399.17 2021-04-02T10:07:19Z 399.14 2021-04-02T10:07:20Z 399.12 2021-04-02T10:07:21Z 399.09 2021-04-02T10:07:22Z 398.78 2021-04-02T10:07:38Z 398.8 2021-04-02T10:07:48Z 398.52 2021-04-02T10:08:03Z 398.1 2021-04-02T10:08:49Z 398.14 2021-04-02T10:09:19Z 398.14 2021-04-02T10:09:46Z 398.36 2021-04-02T10:10:20Z 398.47 2021-04-02T10:10:51Z 398.61 2021-04-02T10:11:23Z 398.3 2021-04-02T10:11:52Z 398.7 2021-04-02T10:12:25Z 398.41 2021-04-02T10:12:59Z 398.38 2021-04-02T10:13:32Z 398.38 2021-04-02T10:14:10Z 398.28 2021-04-02T10:15:10Z 398.27 2021-04-02T10:15:54Z 398.43 2021-04-02T10:16:19Z 398.62 2021-04-02T10:16:30Z 398.84 2021-04-02T10:16:38Z 398.86 2021-04-02T10:16:39Z 398.92 2021-04-02T10:16:44Z 398.92 2021-04-02T10:16:45Z 398.92 2021-04-02T10:16:46Z 398.87 2021-04-02T10:16:55Z 399.32 2021-04-02T10:17:10Z 399.25 2021-04-02T10:17:21Z 399.26 2021-04-02T10:17:22Z 399.26 2021-04-02T10:17:23Z 399.28 2021-04-02T10:17:24Z 399.3 2021-04-02T10:17:25Z 398.4 2021-04-02T10:17:39Z 397.1 2021-04-02T10:17:45Z 394.87 2021-04-02T10:17:55Z 391.82 2021-04-02T10:18:05Z 388.68 2021-04-02T10:18:17Z 385.66 2021-04-02T10:18:28Z 383.09 2021-04-02T10:18:40Z 381.44 2021-04-02T10:18:54Z 381.05 2021-04-02T10:18:59Z 380.98 2021-04-02T10:19:00Z 380.88 2021-04-02T10:19:01Z 380.78 2021-04-02T10:19:02Z 380.62 2021-04-02T10:19:03Z 380.46 2021-04-02T10:19:05Z 379.88 2021-04-02T10:19:12Z 377.47 2021-04-02T10:19:25Z 375.75 2021-04-02T10:19:36Z 373.03 2021-04-02T10:19:53Z 370.47 2021-04-02T10:20:05Z 367.38 2021-04-02T10:20:14Z 364.13 2021-04-02T10:20:24Z 361.98 2021-04-02T10:20:37Z 361.82 2021-04-02T10:20:38Z 361.64 2021-04-02T10:20:39Z 361.46 2021-04-02T10:20:40Z 361.3 2021-04-02T10:20:41Z 361.18 2021-04-02T10:20:42Z 361.01 2021-04-02T10:20:43Z 361.01 2021-04-02T10:20:44Z 361.05 2021-04-02T10:20:45Z 360.78 2021-04-02T10:20:53Z 360.7 2021-04-02T10:20:54Z 360.6 2021-04-02T10:20:55Z 360.5 2021-04-02T10:20:56Z 360.4 2021-04-02T10:20:57Z 360.26 2021-04-02T10:20:58Z 360.04 2021-04-02T10:20:59Z 359.81 2021-04-02T10:21:00Z 359.6 2021-04-02T10:21:01Z 359.42 2021-04-02T10:21:02Z 359.24 2021-04-02T10:21:03Z 355.87 2021-04-02T10:21:13Z 355.21 2021-04-02T10:21:15Z 354.82 2021-04-02T10:21:16Z 352.6 2021-04-02T10:21:21Z 352.23 2021-04-02T10:21:22Z 351.86 2021-04-02T10:21:23Z 351.43 2021-04-02T10:21:24Z 350.99 2021-04-02T10:21:25Z 350.61 2021-04-02T10:21:26Z 350.29 2021-04-02T10:21:27Z 349.98 2021-04-02T10:21:28Z 349.62 2021-04-02T10:21:29Z 349.24 2021-04-02T10:21:30Z 348.88 2021-04-02T10:21:31Z 348.53 2021-04-02T10:21:32Z 345.14 2021-04-02T10:21:39Z 341.86 2021-04-02T10:21:46Z 338.69 2021-04-02T10:21:52Z 338.04 2021-04-02T10:21:53Z 337.5 2021-04-02T10:21:54Z 337.03 2021-04-02T10:21:55Z 336.61 2021-04-02T10:21:56Z 336.17 2021-04-02T10:21:57Z 335.66 2021-04-02T10:21:58Z 334.68 2021-04-02T10:21:59Z 334.28 2021-04-02T10:22:00Z 333.26 2021-04-02T10:22:03Z 332.76 2021-04-02T10:22:04Z 332.2 2021-04-02T10:22:05Z 331.69 2021-04-02T10:22:06Z 331.27 2021-04-02T10:22:07Z 330.9 2021-04-02T10:22:08Z 330.59 2021-04-02T10:22:09Z 330.31 2021-04-02T10:22:10Z 330.07 2021-04-02T10:22:11Z 329.86 2021-04-02T10:22:12Z 329.65 2021-04-02T10:22:13Z 329.41 2021-04-02T10:22:14Z 327.6 2021-04-02T10:22:29Z 327.74 2021-04-02T10:23:04Z 327.72 2021-04-02T10:23:05Z 327.7 2021-04-02T10:23:06Z 327.69 2021-04-02T10:23:07Z 327.69 2021-04-02T10:23:08Z 327.69 2021-04-02T10:23:09Z 327.69 2021-04-02T10:23:10Z 325.51 2021-04-02T10:23:20Z 322.33 2021-04-02T10:23:30Z 319.17 2021-04-02T10:23:40Z 315.89 2021-04-02T10:23:50Z 315.5 2021-04-02T10:23:51Z 315.11 2021-04-02T10:23:52Z 314.78 2021-04-02T10:23:53Z 314.47 2021-04-02T10:23:54Z 314.17 2021-04-02T10:23:55Z 313.87 2021-04-02T10:23:56Z 312.83 2021-04-02T10:23:59Z 312.51 2021-04-02T10:24:00Z 311.84 2021-04-02T10:24:01Z 311.84 2021-04-02T10:24:02Z 311 2021-04-02T10:24:03Z 310.57 2021-04-02T10:24:04Z 310.15 2021-04-02T10:24:05Z 309.69 2021-04-02T10:24:06Z 309.26 2021-04-02T10:24:07Z 307.69 2021-04-02T10:24:11Z 307.28 2021-04-02T10:24:12Z 306.9 2021-04-02T10:24:13Z 306.55 2021-04-02T10:24:14Z 306.2 2021-04-02T10:24:15Z 305.75 2021-04-02T10:24:16Z 302.48 2021-04-02T10:24:24Z 299.19 2021-04-02T10:24:33Z 297.88 2021-04-02T10:24:36Z 297.32 2021-04-02T10:24:37Z 296.74 2021-04-02T10:24:38Z 296.22 2021-04-02T10:24:39Z 295.8 2021-04-02T10:24:40Z 295.46 2021-04-02T10:24:41Z 295.17 2021-04-02T10:24:42Z 293.49 2021-04-02T10:24:55Z 293.42 2021-04-02T10:24:56Z 293.34 2021-04-02T10:24:57Z 293.27 2021-04-02T10:24:58Z 293.19 2021-04-02T10:24:59Z 293.13 2021-04-02T10:25:00Z 293.1 2021-04-02T10:25:01Z 293.05 2021-04-02T10:25:05Z 292.3 2021-04-02T10:25:10Z 292.03 2021-04-02T10:25:11Z 291.74 2021-04-02T10:25:12Z 288.98 2021-04-02T10:25:19Z 285.86 2021-04-02T10:25:27Z 283.82 2021-04-02T10:25:32Z 283.41 2021-04-02T10:25:33Z 282.94 2021-04-02T10:25:34Z 282.41 2021-04-02T10:25:35Z 281.83 2021-04-02T10:25:36Z 279.07 2021-04-02T10:25:41Z 278.55 2021-04-02T10:25:42Z 276.32 2021-04-02T10:25:46Z 275.85 2021-04-02T10:25:47Z 272.69 2021-04-02T10:25:54Z 272.28 2021-04-02T10:25:55Z 271.79 2021-04-02T10:25:56Z 271.29 2021-04-02T10:25:57Z 270.83 2021-04-02T10:25:58Z 270.31 2021-04-02T10:25:59Z 269.71 2021-04-02T10:26:00Z 269.11 2021-04-02T10:26:01Z 268.5 2021-04-02T10:26:02Z 267.9 2021-04-02T10:26:03Z 267.32 2021-04-02T10:26:04Z 266.81 2021-04-02T10:26:05Z 266.37 2021-04-02T10:26:06Z 265.67 2021-04-02T10:26:07Z 265.39 2021-04-02T10:26:08Z 265.14 2021-04-02T10:26:09Z 263.56 2021-04-02T10:26:15Z 263.22 2021-04-02T10:26:16Z 262.9 2021-04-02T10:26:17Z 262.57 2021-04-02T10:26:18Z 262.24 2021-04-02T10:26:19Z 261.91 2021-04-02T10:26:20Z 261.56 2021-04-02T10:26:21Z 260.91 2021-04-02T10:26:23Z 260.62 2021-04-02T10:26:24Z 260.37 2021-04-02T10:26:25Z 260.14 2021-04-02T10:26:26Z 259.94 2021-04-02T10:26:27Z 259.71 2021-04-02T10:26:28Z 258.17 2021-04-02T10:26:32Z 256.8 2021-04-02T10:26:34Z 256.38 2021-04-02T10:26:35Z 255.98 2021-04-02T10:26:36Z 255.59 2021-04-02T10:26:37Z 255.2 2021-04-02T10:26:38Z 254.79 2021-04-02T10:26:39Z 254.41 2021-04-02T10:26:40Z 254.07 2021-04-02T10:26:41Z 253.69 2021-04-02T10:26:42Z 252.51 2021-04-02T10:26:45Z 252.09 2021-04-02T10:26:46Z 250.97 2021-04-02T10:26:49Z 250.71 2021-04-02T10:26:50Z 250.48 2021-04-02T10:26:51Z 250.23 2021-04-02T10:26:52Z 249.99 2021-04-02T10:26:53Z 249.77 2021-04-02T10:26:54Z 249.53 2021-04-02T10:26:55Z 249.25 2021-04-02T10:26:56Z 248.76 2021-04-02T10:26:57Z 248.56 2021-04-02T10:26:58Z 248.35 2021-04-02T10:26:59Z 248.15 2021-04-02T10:27:00Z 247.97 2021-04-02T10:27:01Z 247.79 2021-04-02T10:27:02Z 245.78 2021-04-02T10:27:13Z 245.6 2021-04-02T10:27:14Z 245.43 2021-04-02T10:27:15Z 245.3 2021-04-02T10:27:16Z 245.19 2021-04-02T10:27:17Z 245.71 2021-04-02T10:27:28Z 246.11 2021-04-02T10:27:31Z 246.32 2021-04-02T10:27:33Z 246.43 2021-04-02T10:27:34Z 248.34 2021-04-02T10:27:46Z 250.93 2021-04-02T10:28:00Z 252.97 2021-04-02T10:28:17Z 254.7 2021-04-02T10:28:31Z 256.43 2021-04-02T10:28:42Z 257.69 2021-04-02T10:28:54Z 259.15 2021-04-02T10:29:07Z 262.03 2021-04-02T10:29:24Z 264.47 2021-04-02T10:29:37Z 267.31 2021-04-02T10:29:56Z 268.98 2021-04-02T10:30:12Z 271.29 2021-04-02T10:30:31Z 273.89 2021-04-02T10:30:48Z 276.5 2021-04-02T10:31:03Z 278.75 2021-04-02T10:31:17Z 280.39 2021-04-02T10:31:31Z 282.99 2021-04-02T10:31:48Z 284.48 2021-04-02T10:32:04Z 286.34 2021-04-02T10:32:17Z 287.35 2021-04-02T10:32:29Z 289.31 2021-04-02T10:32:42Z 290.52 2021-04-02T10:32:54Z 293.26 2021-04-02T10:33:13Z 294.88 2021-04-02T10:33:30Z 296.77 2021-04-02T10:33:43Z 297.77 2021-04-02T10:33:55Z 299.51 2021-04-02T10:34:07Z 301.79 2021-04-02T10:34:20Z 303.78 2021-04-02T10:34:35Z 305.74 2021-04-02T10:34:51Z 307.84 2021-04-02T10:35:09Z 310.29 2021-04-02T10:35:24Z 312.15 2021-04-02T10:35:38Z 313.14 2021-04-02T10:35:50Z 314.98 2021-04-02T10:36:06Z 318.02 2021-04-02T10:36:25Z 319.31 2021-04-02T10:36:39Z 320.87 2021-04-02T10:36:52Z 322.31 2021-04-02T10:37:05Z 324.39 2021-04-02T10:37:21Z 326.18 2021-04-02T10:37:33Z 327.83 2021-04-02T10:37:47Z 329.7 2021-04-02T10:37:58Z 331.53 2021-04-02T10:38:12Z 333.36 2021-04-02T10:38:25Z 334.67 2021-04-02T10:38:37Z 336.67 2021-04-02T10:38:53Z 337.93 2021-04-02T10:39:08Z 339.78 2021-04-02T10:39:22Z 341.99 2021-04-02T10:39:37Z 344.35 2021-04-02T10:39:54Z 346.4 2021-04-02T10:40:08Z 348.81 2021-04-02T10:40:21Z 349.98 2021-04-02T10:40:32Z 351.31 2021-04-02T10:40:45Z 354.23 2021-04-02T10:41:01Z 356.07 2021-04-02T10:41:12Z 357.61 2021-04-02T10:41:23Z 360.29 2021-04-02T10:41:41Z 362.43 2021-04-02T10:41:57Z 364.15 2021-04-02T10:42:09Z 365.66 2021-04-02T10:42:20Z 366.85 2021-04-02T10:42:32Z 367.89 2021-04-02T10:42:43Z 368.26 2021-04-02T10:42:47Z 368.77 2021-04-02T10:42:51Z 368.87 2021-04-02T10:42:53Z 368.89 2021-04-02T10:42:54Z 368.87 2021-04-02T10:42:55Z 368.69 2021-04-02T10:43:09Z 368.57 2021-04-02T10:43:10Z 368.14 2021-04-02T10:43:13Z 366.45 2021-04-02T10:43:22Z 365.56 2021-04-02T10:43:40Z 365.55 2021-04-02T10:44:10Z 365.88 2021-04-02T10:44:43Z 366.03 2021-04-02T10:45:20Z 365.6 2021-04-02T10:45:59Z 366.25 2021-04-02T10:46:29Z 365.88 2021-04-02T10:47:03Z 365.99 2021-04-02T10:47:45Z 365.63 2021-04-02T10:48:13Z 365.63 2021-04-02T10:48:18Z 365.66 2021-04-02T10:48:19Z 365.68 2021-04-02T10:48:20Z 365.7 2021-04-02T10:48:21Z 365.71 2021-04-02T10:48:22Z 365.68 2021-04-02T10:48:23Z 365.62 2021-04-02T10:48:24Z 365.52 2021-04-02T10:48:25Z 363.6 2021-04-02T10:48:34Z 362.04 2021-04-02T10:48:38Z 360.76 2021-04-02T10:48:43Z 360.47 2021-04-02T10:48:44Z 360.21 2021-04-02T10:48:45Z 359.94 2021-04-02T10:48:46Z 359.62 2021-04-02T10:48:47Z 359.25 2021-04-02T10:48:48Z 358.85 2021-04-02T10:48:49Z 358.52 2021-04-02T10:48:50Z 358.25 2021-04-02T10:48:51Z 357.31 2021-04-02T10:48:55Z 357 2021-04-02T10:48:56Z 356.61 2021-04-02T10:48:57Z 356.24 2021-04-02T10:48:58Z 355.9 2021-04-02T10:48:59Z 355.59 2021-04-02T10:49:00Z 354.9 2021-04-02T10:49:01Z 354.53 2021-04-02T10:49:02Z 354.18 2021-04-02T10:49:03Z 353.42 2021-04-02T10:49:05Z 353.02 2021-04-02T10:49:06Z 352.61 2021-04-02T10:49:07Z 352.25 2021-04-02T10:49:08Z 351.89 2021-04-02T10:49:09Z 350.5 2021-04-02T10:49:13Z 350.22 2021-04-02T10:49:14Z 349.98 2021-04-02T10:49:15Z 349.59 2021-04-02T10:49:17Z 349.37 2021-04-02T10:49:18Z 349.1 2021-04-02T10:49:19Z 348.78 2021-04-02T10:49:20Z 348.38 2021-04-02T10:49:21Z 347.95 2021-04-02T10:49:22Z 347.54 2021-04-02T10:49:23Z 347.14 2021-04-02T10:49:24Z 346.31 2021-04-02T10:49:25Z 345.89 2021-04-02T10:49:26Z 345.49 2021-04-02T10:49:27Z 345.11 2021-04-02T10:49:28Z 344.73 2021-04-02T10:49:29Z 344.35 2021-04-02T10:49:30Z 343.97 2021-04-02T10:49:31Z 343.6 2021-04-02T10:49:32Z 343.24 2021-04-02T10:49:33Z 342.88 2021-04-02T10:49:34Z 342.49 2021-04-02T10:49:35Z 340.82 2021-04-02T10:49:39Z 340.44 2021-04-02T10:49:40Z 340.09 2021-04-02T10:49:41Z 339.76 2021-04-02T10:49:42Z 339.44 2021-04-02T10:49:43Z 339.11 2021-04-02T10:49:44Z 338.81 2021-04-02T10:49:45Z 338.51 2021-04-02T10:49:46Z 338.16 2021-04-02T10:49:47Z 337.75 2021-04-02T10:49:48Z 336.99 2021-04-02T10:49:49Z 336.67 2021-04-02T10:49:50Z 336.4 2021-04-02T10:49:51Z 333.33 2021-04-02T10:50:00Z 332.96 2021-04-02T10:50:01Z 332.62 2021-04-02T10:50:02Z 332.25 2021-04-02T10:50:03Z 331.86 2021-04-02T10:50:04Z 331.46 2021-04-02T10:50:05Z 331.09 2021-04-02T10:50:06Z 330.74 2021-04-02T10:50:07Z 328.9 2021-04-02T10:50:12Z 328.08 2021-04-02T10:50:13Z 328.08 2021-04-02T10:50:14Z 326.45 2021-04-02T10:50:18Z 326.04 2021-04-02T10:50:19Z 325.65 2021-04-02T10:50:20Z 324.12 2021-04-02T10:50:24Z 323.79 2021-04-02T10:50:25Z 323.46 2021-04-02T10:50:26Z 323.13 2021-04-02T10:50:27Z 322.8 2021-04-02T10:50:28Z 322.43 2021-04-02T10:50:29Z 322.06 2021-04-02T10:50:30Z 321.36 2021-04-02T10:50:32Z 318.18 2021-04-02T10:50:41Z 316.44 2021-04-02T10:50:46Z 316.18 2021-04-02T10:50:47Z 315.89 2021-04-02T10:50:48Z 315.51 2021-04-02T10:50:49Z 315.13 2021-04-02T10:50:50Z 314.77 2021-04-02T10:50:51Z 314.41 2021-04-02T10:50:52Z 314.05 2021-04-02T10:50:53Z 312.21 2021-04-02T10:50:59Z 312 2021-04-02T10:51:00Z 311.78 2021-04-02T10:51:01Z 311.54 2021-04-02T10:51:02Z 311.3 2021-04-02T10:51:03Z 311.1 2021-04-02T10:51:04Z 310.73 2021-04-02T10:51:05Z 310.47 2021-04-02T10:51:06Z 310.24 2021-04-02T10:51:07Z 310.02 2021-04-02T10:51:08Z 309.8 2021-04-02T10:51:09Z 309.58 2021-04-02T10:51:10Z 308.62 2021-04-02T10:51:14Z 308.32 2021-04-02T10:51:15Z 307.97 2021-04-02T10:51:16Z 307.65 2021-04-02T10:51:17Z 307.38 2021-04-02T10:51:18Z 307.11 2021-04-02T10:51:19Z 306.79 2021-04-02T10:51:20Z 306.47 2021-04-02T10:51:21Z 303.42 2021-04-02T10:51:34Z 302.19 2021-04-02T10:51:46Z 302.07 2021-04-02T10:51:47Z 301.98 2021-04-02T10:51:48Z 301.91 2021-04-02T10:51:49Z 301.83 2021-04-02T10:51:50Z 301.69 2021-04-02T10:51:52Z 300.56 2021-04-02T10:51:57Z 298.73 2021-04-02T10:52:03Z 298.43 2021-04-02T10:52:04Z 298.13 2021-04-02T10:52:05Z 297.85 2021-04-02T10:52:06Z 297.55 2021-04-02T10:52:07Z 297.19 2021-04-02T10:52:08Z 296.74 2021-04-02T10:52:09Z 293.64 2021-04-02T10:52:16Z 291.44 2021-04-02T10:52:21Z 291.05 2021-04-02T10:52:22Z 290.68 2021-04-02T10:52:23Z 290.33 2021-04-02T10:52:24Z 289.97 2021-04-02T10:52:25Z 289.63 2021-04-02T10:52:26Z 289.28 2021-04-02T10:52:27Z 288.32 2021-04-02T10:52:30Z 288 2021-04-02T10:52:31Z 287.65 2021-04-02T10:52:32Z 287.28 2021-04-02T10:52:33Z 286.8 2021-04-02T10:52:34Z 286.22 2021-04-02T10:52:35Z 285.68 2021-04-02T10:52:36Z 283.45 2021-04-02T10:52:42Z 282.13 2021-04-02T10:52:45Z 281.74 2021-04-02T10:52:46Z 281.4 2021-04-02T10:52:47Z 280.84 2021-04-02T10:52:48Z 280.61 2021-04-02T10:52:49Z 280.39 2021-04-02T10:52:50Z 280.13 2021-04-02T10:52:51Z 279.77 2021-04-02T10:52:52Z 279.4 2021-04-02T10:52:53Z 279.09 2021-04-02T10:52:54Z 278.79 2021-04-02T10:52:55Z 278.5 2021-04-02T10:52:56Z 278.23 2021-04-02T10:52:57Z 277.97 2021-04-02T10:52:58Z 277.2 2021-04-02T10:53:01Z 276.94 2021-04-02T10:53:02Z 276.7 2021-04-02T10:53:03Z 276.45 2021-04-02T10:53:04Z 276.17 2021-04-02T10:53:05Z 275.87 2021-04-02T10:53:06Z 275.59 2021-04-02T10:53:07Z 272.4 2021-04-02T10:53:16Z 272.12 2021-04-02T10:53:17Z 270.91 2021-04-02T10:53:24Z 270.85 2021-04-02T10:53:25Z 270.79 2021-04-02T10:53:26Z 270.7 2021-04-02T10:53:27Z 270.61 2021-04-02T10:53:28Z 270.5 2021-04-02T10:53:29Z 268.63 2021-04-02T10:53:41Z 268.2 2021-04-02T10:53:44Z 268.04 2021-04-02T10:53:45Z 267.88 2021-04-02T10:53:46Z 266.63 2021-04-02T10:53:53Z 266.4 2021-04-02T10:53:54Z 266.22 2021-04-02T10:53:55Z 266.07 2021-04-02T10:53:56Z 265.92 2021-04-02T10:53:57Z 265.77 2021-04-02T10:53:58Z 265.64 2021-04-02T10:53:59Z 265.51 2021-04-02T10:54:00Z 265.05 2021-04-02T10:54:02Z 264.8 2021-04-02T10:54:03Z 264.17 2021-04-02T10:54:05Z 263.97 2021-04-02T10:54:06Z 263.8 2021-04-02T10:54:07Z 263.59 2021-04-02T10:54:08Z 263.34 2021-04-02T10:54:09Z 263.11 2021-04-02T10:54:10Z 262.9 2021-04-02T10:54:11Z 261.61 2021-04-02T10:54:16Z 261.36 2021-04-02T10:54:17Z 261.08 2021-04-02T10:54:18Z 260.76 2021-04-02T10:54:19Z 260.43 2021-04-02T10:54:20Z 260.08 2021-04-02T10:54:21Z 259.7 2021-04-02T10:54:22Z 259.29 2021-04-02T10:54:23Z 258.85 2021-04-02T10:54:24Z 258.38 2021-04-02T10:54:25Z 257.95 2021-04-02T10:54:26Z 257.54 2021-04-02T10:54:27Z 257.17 2021-04-02T10:54:28Z 256.45 2021-04-02T10:54:29Z 256.01 2021-04-02T10:54:30Z 255.54 2021-04-02T10:54:31Z 255.08 2021-04-02T10:54:32Z 254.6 2021-04-02T10:54:33Z 254.12 2021-04-02T10:54:34Z 253.63 2021-04-02T10:54:35Z 252.31 2021-04-02T10:54:38Z 251.97 2021-04-02T10:54:39Z 251.67 2021-04-02T10:54:40Z 251.42 2021-04-02T10:54:41Z 251.18 2021-04-02T10:54:42Z 250.92 2021-04-02T10:54:43Z 250.64 2021-04-02T10:54:44Z 250.33 2021-04-02T10:54:45Z 249.97 2021-04-02T10:54:46Z 249.52 2021-04-02T10:54:47Z 249 2021-04-02T10:54:48Z 248.52 2021-04-02T10:54:49Z 246.1 2021-04-02T10:54:53Z 244.99 2021-04-02T10:54:54Z 244.52 2021-04-02T10:54:55Z 244.09 2021-04-02T10:54:56Z 243.69 2021-04-02T10:54:57Z 243.3 2021-04-02T10:54:58Z 242.92 2021-04-02T10:54:59Z 242.57 2021-04-02T10:55:00Z 242.23 2021-04-02T10:55:01Z 241.87 2021-04-02T10:55:02Z 241.49 2021-04-02T10:55:03Z 241.14 2021-04-02T10:55:04Z 240.82 2021-04-02T10:55:05Z 240.52 2021-04-02T10:55:06Z 240.22 2021-04-02T10:55:07Z 239.87 2021-04-02T10:55:08Z 239.43 2021-04-02T10:55:09Z 238.98 2021-04-02T10:55:10Z 238.58 2021-04-02T10:55:11Z 237.65 2021-04-02T10:55:14Z 237.41 2021-04-02T10:55:15Z 236.17 2021-04-02T10:55:18Z 235.59 2021-04-02T10:55:19Z 235.08 2021-04-02T10:55:20Z 234.65 2021-04-02T10:55:21Z 234.28 2021-04-02T10:55:22Z 233.65 2021-04-02T10:55:23Z 233.33 2021-04-02T10:55:24Z 232.96 2021-04-02T10:55:25Z 232.61 2021-04-02T10:55:26Z 232.26 2021-04-02T10:55:27Z 231.94 2021-04-02T10:55:28Z 231.61 2021-04-02T10:55:29Z 231.27 2021-04-02T10:55:30Z 230.91 2021-04-02T10:55:31Z 230.52 2021-04-02T10:55:32Z 230.15 2021-04-02T10:55:33Z 229.82 2021-04-02T10:55:34Z 229.5 2021-04-02T10:55:35Z 229.18 2021-04-02T10:55:36Z 228.83 2021-04-02T10:55:37Z 228.46 2021-04-02T10:55:38Z 228.08 2021-04-02T10:55:39Z 227.74 2021-04-02T10:55:40Z 227.39 2021-04-02T10:55:41Z 227.12 2021-04-02T10:55:42Z 226.84 2021-04-02T10:55:43Z 226.55 2021-04-02T10:55:44Z 226.29 2021-04-02T10:55:45Z 226.08 2021-04-02T10:55:46Z 225.84 2021-04-02T10:55:47Z 225.17 2021-04-02T10:55:49Z 225.17 2021-04-02T10:55:50Z 224.56 2021-04-02T10:55:53Z 224.34 2021-04-02T10:55:54Z 223.61 2021-04-02T10:55:57Z 222.94 2021-04-02T10:56:01Z 222.76 2021-04-02T10:56:02Z 222.55 2021-04-02T10:56:03Z 222.3 2021-04-02T10:56:04Z 222.05 2021-04-02T10:56:05Z 221.83 2021-04-02T10:56:06Z 221.65 2021-04-02T10:56:07Z 220.78 2021-04-02T10:56:11Z 220.55 2021-04-02T10:56:12Z 220.37 2021-04-02T10:56:13Z 220.19 2021-04-02T10:56:14Z 219.93 2021-04-02T10:56:15Z 219.83 2021-04-02T10:56:16Z 219.7 2021-04-02T10:56:17Z 219.6 2021-04-02T10:56:18Z 218.06 2021-04-02T10:56:26Z 217.98 2021-04-02T10:56:27Z 217.93 2021-04-02T10:56:28Z 217.9 2021-04-02T10:56:29Z 217.89 2021-04-02T10:56:30Z 217.87 2021-04-02T10:56:31Z 217.85 2021-04-02T10:56:32Z 217.79 2021-04-02T10:56:33Z 217.7 2021-04-02T10:56:34Z 217.6 2021-04-02T10:56:35Z 217.49 2021-04-02T10:56:36Z 217.38 2021-04-02T10:56:37Z 217.21 2021-04-02T10:56:38Z 216.98 2021-04-02T10:56:39Z 216.68 2021-04-02T10:56:40Z 216.02 2021-04-02T10:56:41Z 214.81 2021-04-02T10:56:44Z 214.47 2021-04-02T10:56:45Z 214.15 2021-04-02T10:56:46Z 213.86 2021-04-02T10:56:47Z 213.61 2021-04-02T10:56:48Z 213.41 2021-04-02T10:56:49Z 212.87 2021-04-02T10:56:54Z 212.8 2021-04-02T10:56:55Z 212.67 2021-04-02T10:56:56Z 212.48 2021-04-02T10:56:57Z 212.29 2021-04-02T10:56:58Z 212.1 2021-04-02T10:56:59Z 211.9 2021-04-02T10:57:00Z 211.68 2021-04-02T10:57:01Z 210.4 2021-04-02T10:57:06Z 210.23 2021-04-02T10:57:07Z 210.13 2021-04-02T10:57:08Z 209.84 2021-04-02T10:57:11Z 209.69 2021-04-02T10:57:12Z 208.84 2021-04-02T10:57:15Z 208.56 2021-04-02T10:57:16Z 208.3 2021-04-02T10:57:17Z 208.07 2021-04-02T10:57:18Z 207.86 2021-04-02T10:57:19Z 207.65 2021-04-02T10:57:20Z 207.42 2021-04-02T10:57:21Z 207.16 2021-04-02T10:57:22Z 206.89 2021-04-02T10:57:23Z 206.67 2021-04-02T10:57:24Z 206.47 2021-04-02T10:57:25Z 206.27 2021-04-02T10:57:26Z 206.06 2021-04-02T10:57:27Z 205.85 2021-04-02T10:57:28Z 205.62 2021-04-02T10:57:29Z 205.14 2021-04-02T10:57:30Z 204.9 2021-04-02T10:57:31Z 203.73 2021-04-02T10:57:35Z 203.52 2021-04-02T10:57:36Z 203.34 2021-04-02T10:57:37Z 203.18 2021-04-02T10:57:38Z 203.04 2021-04-02T10:57:39Z 202.89 2021-04-02T10:57:40Z 202.72 2021-04-02T10:57:41Z 202.56 2021-04-02T10:57:42Z 202.37 2021-04-02T10:57:43Z 202.21 2021-04-02T10:57:44Z 202.04 2021-04-02T10:57:45Z 201.86 2021-04-02T10:57:46Z 201.5 2021-04-02T10:57:48Z 201.34 2021-04-02T10:57:49Z 200.56 2021-04-02T10:57:53Z 200.31 2021-04-02T10:57:54Z 199.87 2021-04-02T10:57:55Z 199.66 2021-04-02T10:57:56Z 199.48 2021-04-02T10:57:57Z 199.32 2021-04-02T10:57:58Z 199.17 2021-04-02T10:57:59Z 199 2021-04-02T10:58:00Z 198.46 2021-04-02T10:58:02Z 198.13 2021-04-02T10:58:03Z 197.87 2021-04-02T10:58:04Z 197.65 2021-04-02T10:58:05Z 197.44 2021-04-02T10:58:06Z 197.23 2021-04-02T10:58:07Z 196.99 2021-04-02T10:58:08Z 196.78 2021-04-02T10:58:09Z 196.58 2021-04-02T10:58:10Z 196.39 2021-04-02T10:58:11Z 196.16 2021-04-02T10:58:12Z 194.33 2021-04-02T10:58:21Z 194.19 2021-04-02T10:58:22Z 193.87 2021-04-02T10:58:23Z 193.67 2021-04-02T10:58:24Z 193.48 2021-04-02T10:58:25Z 193.28 2021-04-02T10:58:26Z 193.1 2021-04-02T10:58:27Z 192.93 2021-04-02T10:58:28Z 192.75 2021-04-02T10:58:29Z 192.6 2021-04-02T10:58:30Z 192.47 2021-04-02T10:58:31Z 192.36 2021-04-02T10:58:32Z 192.27 2021-04-02T10:58:33Z 192.17 2021-04-02T10:58:34Z 192.06 2021-04-02T10:58:35Z 191.75 2021-04-02T10:58:37Z 191.63 2021-04-02T10:58:38Z 191.53 2021-04-02T10:58:39Z 191.4 2021-04-02T10:58:40Z 191.27 2021-04-02T10:58:41Z 191.12 2021-04-02T10:58:42Z 190.89 2021-04-02T10:58:43Z 190.61 2021-04-02T10:58:44Z 188.46 2021-04-02T10:58:49Z 188.23 2021-04-02T10:58:50Z 188.05 2021-04-02T10:58:51Z 187.73 2021-04-02T10:58:53Z 187.6 2021-04-02T10:58:54Z 187.46 2021-04-02T10:58:55Z 187.33 2021-04-02T10:58:56Z 187.22 2021-04-02T10:58:57Z 187.04 2021-04-02T10:58:58Z 186.34 2021-04-02T10:59:02Z 186.21 2021-04-02T10:59:03Z 186.06 2021-04-02T10:59:04Z 185.84 2021-04-02T10:59:05Z 185.54 2021-04-02T10:59:06Z 185.24 2021-04-02T10:59:07Z 184.98 2021-04-02T10:59:08Z 184.76 2021-04-02T10:59:09Z 184.57 2021-04-02T10:59:10Z 183.81 2021-04-02T10:59:13Z 183.53 2021-04-02T10:59:14Z 183.23 2021-04-02T10:59:15Z 182.9 2021-04-02T10:59:16Z 182.56 2021-04-02T10:59:17Z 181.97 2021-04-02T10:59:19Z 181.77 2021-04-02T10:59:20Z 181.64 2021-04-02T10:59:21Z 181.62 2021-04-02T10:59:22Z 181.59 2021-04-02T10:59:23Z 181.57 2021-04-02T10:59:24Z 181.55 2021-04-02T10:59:25Z 181.48 2021-04-02T10:59:26Z 181.06 2021-04-02T10:59:29Z 180.95 2021-04-02T10:59:30Z 180.82 2021-04-02T10:59:31Z 180.67 2021-04-02T10:59:32Z 180.55 2021-04-02T10:59:33Z 180.44 2021-04-02T10:59:34Z 178.45 2021-04-02T10:59:39Z 178.04 2021-04-02T10:59:40Z 176.54 2021-04-02T10:59:43Z 176.07 2021-04-02T10:59:44Z 175.59 2021-04-02T10:59:45Z 175.05 2021-04-02T10:59:46Z 174.48 2021-04-02T10:59:47Z 173.95 2021-04-02T10:59:48Z 173.47 2021-04-02T10:59:49Z 173.06 2021-04-02T10:59:50Z 172.68 2021-04-02T10:59:51Z 172.32 2021-04-02T10:59:52Z 172.01 2021-04-02T10:59:53Z 171.69 2021-04-02T10:59:54Z 171.38 2021-04-02T10:59:55Z 171.03 2021-04-02T10:59:56Z 170.6 2021-04-02T10:59:57Z 167.85 2021-04-02T11:00:03Z 167.21 2021-04-02T11:00:05Z 166.88 2021-04-02T11:00:06Z 164.78 2021-04-02T11:00:14Z 164.56 2021-04-02T11:00:15Z 163.4 2021-04-02T11:00:19Z 163.13 2021-04-02T11:00:20Z 162.41 2021-04-02T11:00:24Z 162.22 2021-04-02T11:00:26Z 162.13 2021-04-02T11:00:27Z 160.55 2021-04-02T11:00:35Z 158.5 2021-04-02T11:00:46Z 158.31 2021-04-02T11:00:47Z 158.08 2021-04-02T11:00:48Z 157.78 2021-04-02T11:00:49Z 157.47 2021-04-02T11:00:50Z 155.2 2021-04-02T11:01:00Z 154.98 2021-04-02T11:01:01Z 154.78 2021-04-02T11:01:02Z 154.62 2021-04-02T11:01:03Z 154.49 2021-04-02T11:01:04Z 154.37 2021-04-02T11:01:05Z 154.26 2021-04-02T11:01:06Z 154.17 2021-04-02T11:01:07Z 153.98 2021-04-02T11:01:09Z 153.9 2021-04-02T11:01:10Z 153.82 2021-04-02T11:01:11Z 153.73 2021-04-02T11:01:12Z 153.62 2021-04-02T11:01:13Z 153.52 2021-04-02T11:01:14Z 153.44 2021-04-02T11:01:15Z 153.38 2021-04-02T11:01:16Z 153.33 2021-04-02T11:01:17Z 153.29 2021-04-02T11:01:18Z 153.19 2021-04-02T11:01:19Z 153.19 2021-04-02T11:01:20Z 152.99 2021-04-02T11:01:21Z 150.34 2021-04-02T11:01:33Z 150.19 2021-04-02T11:01:34Z 148.35 2021-04-02T11:01:43Z 148.35 2021-04-02T11:01:44Z 148.12 2021-04-02T11:01:45Z 146.33 2021-04-02T11:01:56Z 146.17 2021-04-02T11:01:57Z 146.02 2021-04-02T11:01:58Z 145.89 2021-04-02T11:01:59Z 145.74 2021-04-02T11:02:00Z 143.92 2021-04-02T11:02:10Z 142.04 2021-04-02T11:02:21Z 139.93 2021-04-02T11:02:36Z 138.72 2021-04-02T11:02:51Z 138.07 2021-04-02T11:03:00Z 137.87 2021-04-02T11:03:01Z 137.78 2021-04-02T11:03:02Z 137.03 2021-04-02T11:03:13Z 137.04 2021-04-02T11:03:40Z 136.56 2021-04-02T11:04:10Z 137.1 2021-04-02T11:04:38Z 137.22 2021-04-02T11:05:08Z 137.46 2021-04-02T11:05:42Z 136.93 2021-04-02T11:06:18Z 137.13 2021-04-02T11:06:54Z 136.82 2021-04-02T11:08:05Z 137.26 2021-04-02T11:08:36Z 136.86 2021-04-02T11:09:26Z 137.17 2021-04-02T11:09:39Z 137.18 2021-04-02T11:09:51Z 137.24 2021-04-02T11:09:58Z 135.42 2021-04-02T11:10:10Z 134.78 2021-04-02T11:10:17Z 134.75 2021-04-02T11:10:18Z 134.75 2021-04-02T11:10:20Z 134.74 2021-04-02T11:10:21Z 134.73 2021-04-02T11:10:22Z 134.67 2021-04-02T11:10:24Z 133.42 2021-04-02T11:10:35Z 132.99 2021-04-02T11:10:37Z 132.99 2021-04-02T11:10:38Z 132.61 2021-04-02T11:10:43Z 132.29 2021-04-02T11:10:45Z 132.14 2021-04-02T11:10:46Z 131.99 2021-04-02T11:10:47Z 131.86 2021-04-02T11:10:48Z 131.74 2021-04-02T11:10:49Z 131.65 2021-04-02T11:10:50Z 131.53 2021-04-02T11:10:55Z 131.6 2021-04-02T11:10:56Z 131.68 2021-04-02T11:10:57Z 131.74 2021-04-02T11:10:58Z 131.82 2021-04-02T11:10:59Z 131.88 2021-04-02T11:11:00Z 131.94 2021-04-02T11:11:01Z 131.99 2021-04-02T11:11:02Z 132.03 2021-04-02T11:11:03Z 132.07 2021-04-02T11:11:04Z 132.1 2021-04-02T11:11:05Z 132.07 2021-04-02T11:11:06Z 132.01 2021-04-02T11:11:07Z 131.97 2021-04-02T11:11:08Z 131.14 2021-04-02T11:11:22Z 129.47 2021-04-02T11:11:35Z