Hautil des hauts et des bas du 26 juin
33.4
2022-06-26T06:36:41Z
33.6
2022-06-26T06:36:45Z
33.6
2022-06-26T06:36:49Z
33.6
2022-06-26T06:36:52Z
33.8
2022-06-26T06:36:55Z
33.8
2022-06-26T06:36:58Z
33.8
2022-06-26T06:37:02Z
34.1
2022-06-26T06:37:06Z
34.2
2022-06-26T06:37:09Z
34.1
2022-06-26T06:37:12Z
34.1
2022-06-26T06:37:15Z
34.2
2022-06-26T06:37:18Z
34.3
2022-06-26T06:37:21Z
34.3
2022-06-26T06:37:24Z
34.4
2022-06-26T06:37:27Z
34.6
2022-06-26T06:37:30Z
34.7
2022-06-26T06:37:33Z
34.9
2022-06-26T06:37:36Z
34.9
2022-06-26T06:37:39Z
35.2
2022-06-26T06:37:42Z
35.3
2022-06-26T06:37:45Z
35.3
2022-06-26T06:37:48Z
35
2022-06-26T06:37:52Z
34.4
2022-06-26T06:37:55Z
34.2
2022-06-26T06:37:58Z
34
2022-06-26T06:38:01Z
33.7
2022-06-26T06:38:04Z
33.5
2022-06-26T06:38:07Z
33.4
2022-06-26T06:38:10Z
32.9
2022-06-26T06:38:13Z
32.7
2022-06-26T06:38:16Z
32.4
2022-06-26T06:38:19Z
32.3
2022-06-26T06:38:22Z
32
2022-06-26T06:38:25Z
31.8
2022-06-26T06:38:27Z
31.4
2022-06-26T06:38:30Z
31.1
2022-06-26T06:38:33Z
30.9
2022-06-26T06:38:36Z
30.9
2022-06-26T06:38:39Z
30.6
2022-06-26T06:38:42Z
30.4
2022-06-26T06:38:45Z
29.6
2022-06-26T06:38:51Z
29.6
2022-06-26T06:38:56Z
29.6
2022-06-26T06:39:00Z
29.7
2022-06-26T06:39:04Z
29.8
2022-06-26T06:39:07Z
30
2022-06-26T06:39:10Z
30.2
2022-06-26T06:39:13Z
30.3
2022-06-26T06:39:16Z
30.6
2022-06-26T06:39:19Z
30.9
2022-06-26T06:39:22Z
31.1
2022-06-26T06:39:25Z
31.3
2022-06-26T06:39:28Z
31.3
2022-06-26T06:39:31Z
31.3
2022-06-26T06:39:34Z
31.3
2022-06-26T06:39:37Z
31.5
2022-06-26T06:39:40Z
31.3
2022-06-26T06:39:42Z
31.1
2022-06-26T06:39:44Z
31
2022-06-26T06:39:46Z
30.8
2022-06-26T06:39:48Z
30.8
2022-06-26T06:39:50Z
30.7
2022-06-26T06:39:52Z
30.6
2022-06-26T06:39:54Z
30.5
2022-06-26T06:39:56Z
30.6
2022-06-26T06:39:58Z
30.5
2022-06-26T06:40:00Z
30.6
2022-06-26T06:40:03Z
30.4
2022-06-26T06:40:06Z
30.6
2022-06-26T06:40:10Z
30.7
2022-06-26T06:40:13Z
30.7
2022-06-26T06:40:16Z
30.6
2022-06-26T06:40:19Z
30.6
2022-06-26T06:40:22Z
30.9
2022-06-26T06:40:25Z
30.9
2022-06-26T06:40:28Z
30.8
2022-06-26T06:40:31Z
30.8
2022-06-26T06:40:33Z
30.6
2022-06-26T06:40:35Z
30.6
2022-06-26T06:40:37Z
30.6
2022-06-26T06:40:39Z
30.4
2022-06-26T06:40:42Z
30.5
2022-06-26T06:40:45Z
30.4
2022-06-26T06:40:48Z
30.3
2022-06-26T06:40:51Z
30.2
2022-06-26T06:40:54Z
30.1
2022-06-26T06:40:57Z
30.1
2022-06-26T06:41:00Z
29.7
2022-06-26T06:41:03Z
29.4
2022-06-26T06:41:05Z
29.3
2022-06-26T06:41:07Z
29.1
2022-06-26T06:41:09Z
28.9
2022-06-26T06:41:12Z
28.6
2022-06-26T06:41:15Z
28.2
2022-06-26T06:41:18Z
28
2022-06-26T06:41:21Z
28
2022-06-26T06:41:24Z
27.3
2022-06-26T06:41:27Z
27.2
2022-06-26T06:41:30Z
27.1
2022-06-26T06:41:33Z
27.1
2022-06-26T06:41:36Z
26.9
2022-06-26T06:41:39Z
27
2022-06-26T06:41:42Z
27
2022-06-26T06:41:45Z
27.1
2022-06-26T06:41:48Z
27.4
2022-06-26T06:41:51Z
27.3
2022-06-26T06:41:54Z
27.2
2022-06-26T06:41:57Z
27.4
2022-06-26T06:42:00Z
27.6
2022-06-26T06:42:03Z
27.6
2022-06-26T06:42:06Z
27.8
2022-06-26T06:42:09Z
28.1
2022-06-26T06:42:12Z
28.2
2022-06-26T06:42:15Z
28.4
2022-06-26T06:42:18Z
28.7
2022-06-26T06:42:21Z
28.8
2022-06-26T06:42:24Z
28.9
2022-06-26T06:42:27Z
28.9
2022-06-26T06:42:29Z
29
2022-06-26T06:42:31Z
29.1
2022-06-26T06:42:33Z
29.1
2022-06-26T06:42:36Z
29.2
2022-06-26T06:42:39Z
29.3
2022-06-26T06:42:41Z
29.3
2022-06-26T06:42:43Z
29.4
2022-06-26T06:42:46Z
29.4
2022-06-26T06:42:48Z
29.4
2022-06-26T06:42:50Z
29.3
2022-06-26T06:42:52Z
29.3
2022-06-26T06:42:54Z
29.1
2022-06-26T06:42:56Z
29.1
2022-06-26T06:42:58Z
29.1
2022-06-26T06:43:00Z
29
2022-06-26T06:43:02Z
29
2022-06-26T06:43:04Z
29.1
2022-06-26T06:43:06Z
29.2
2022-06-26T06:43:08Z
29.2
2022-06-26T06:43:10Z
29.2
2022-06-26T06:43:13Z
29.2
2022-06-26T06:43:15Z
29.2
2022-06-26T06:43:17Z
29.1
2022-06-26T06:43:19Z
28.9
2022-06-26T06:43:21Z
29
2022-06-26T06:43:23Z
29
2022-06-26T06:43:26Z
28.9
2022-06-26T06:43:29Z
29
2022-06-26T06:43:32Z
29.8
2022-06-26T06:43:35Z
30.4
2022-06-26T06:43:39Z
31.3
2022-06-26T06:43:43Z
32.1
2022-06-26T06:43:47Z
33.1
2022-06-26T06:43:51Z
33.8
2022-06-26T06:43:54Z
34.5
2022-06-26T06:43:57Z
35.4
2022-06-26T06:44:00Z
35.7
2022-06-26T06:44:03Z
36
2022-06-26T06:44:06Z
36
2022-06-26T06:44:09Z
35.9
2022-06-26T06:44:12Z
35.5
2022-06-26T06:44:15Z
34.6
2022-06-26T06:44:18Z
33.8
2022-06-26T06:44:23Z
33.2
2022-06-26T06:44:28Z
32.7
2022-06-26T06:44:31Z
31.9
2022-06-26T06:44:35Z
31.5
2022-06-26T06:44:37Z
30.9
2022-06-26T06:44:39Z
30.4
2022-06-26T06:44:41Z
29.7
2022-06-26T06:44:43Z
29.3
2022-06-26T06:44:45Z
28.8
2022-06-26T06:44:48Z
28.2
2022-06-26T06:44:52Z
28
2022-06-26T06:44:55Z
27.9
2022-06-26T06:44:58Z
27.8
2022-06-26T06:45:02Z
27.7
2022-06-26T06:45:07Z
28
2022-06-26T06:45:15Z
28
2022-06-26T06:45:19Z
27.9
2022-06-26T06:45:23Z
27.8
2022-06-26T06:45:26Z
27.5
2022-06-26T06:45:29Z
26.8
2022-06-26T06:45:32Z
26.3
2022-06-26T06:45:34Z
25.9
2022-06-26T06:45:36Z
25.6
2022-06-26T06:45:38Z
25.4
2022-06-26T06:45:40Z
25.4
2022-06-26T06:45:43Z
25.3
2022-06-26T06:45:46Z
25.3
2022-06-26T06:45:49Z
25.3
2022-06-26T06:45:51Z
25.3
2022-06-26T06:45:53Z
25.4
2022-06-26T06:45:55Z
25.4
2022-06-26T06:45:57Z
25.6
2022-06-26T06:45:59Z
25.8
2022-06-26T06:46:01Z
26
2022-06-26T06:46:03Z
26
2022-06-26T06:46:05Z
25.9
2022-06-26T06:46:07Z
25.8
2022-06-26T06:46:10Z
25.8
2022-06-26T06:46:13Z
25.9
2022-06-26T06:46:16Z
26.1
2022-06-26T06:46:18Z
26
2022-06-26T06:46:20Z
26.1
2022-06-26T06:46:23Z
25.9
2022-06-26T06:46:26Z
26
2022-06-26T06:46:29Z
25.9
2022-06-26T06:46:32Z
26
2022-06-26T06:46:35Z
25.8
2022-06-26T06:46:37Z
25.6
2022-06-26T06:46:39Z
26
2022-06-26T06:46:41Z
25.7
2022-06-26T06:46:43Z
25.7
2022-06-26T06:46:44Z
26.1
2022-06-26T06:46:46Z
26.4
2022-06-26T06:46:48Z
26.7
2022-06-26T06:46:50Z
26.8
2022-06-26T06:46:52Z
26.9
2022-06-26T06:46:54Z
27
2022-06-26T06:46:56Z
27.1
2022-06-26T06:46:58Z
27.1
2022-06-26T06:47:00Z
27
2022-06-26T06:47:02Z
26.9
2022-06-26T06:47:04Z
26.9
2022-06-26T06:47:06Z
27
2022-06-26T06:47:08Z
27.1
2022-06-26T06:47:10Z
27
2022-06-26T06:47:12Z
27
2022-06-26T06:47:14Z
27
2022-06-26T06:47:16Z
26.8
2022-06-26T06:47:19Z
26.8
2022-06-26T06:47:22Z
26.9
2022-06-26T06:47:25Z
26.8
2022-06-26T06:47:28Z
26.7
2022-06-26T06:47:30Z
26.8
2022-06-26T06:47:32Z
26.7
2022-06-26T06:47:34Z
26.4
2022-06-26T06:47:36Z
26.2
2022-06-26T06:47:38Z
26
2022-06-26T06:47:41Z
25.9
2022-06-26T06:47:43Z
25.7
2022-06-26T06:47:46Z
25.8
2022-06-26T06:47:49Z
25.8
2022-06-26T06:47:52Z
25.7
2022-06-26T06:47:55Z
25.5
2022-06-26T06:47:58Z
25.6
2022-06-26T06:48:00Z
25.7
2022-06-26T06:48:02Z
25.7
2022-06-26T06:48:04Z
25.7
2022-06-26T06:48:06Z
25.6
2022-06-26T06:48:08Z
25.6
2022-06-26T06:48:10Z
25.5
2022-06-26T06:48:12Z
25.5
2022-06-26T06:48:14Z
25.6
2022-06-26T06:48:16Z
25.6
2022-06-26T06:48:18Z
25.6
2022-06-26T06:48:20Z
25.5
2022-06-26T06:48:22Z
25.4
2022-06-26T06:48:24Z
25.3
2022-06-26T06:48:26Z
25.2
2022-06-26T06:48:28Z
25.2
2022-06-26T06:48:31Z
25.3
2022-06-26T06:48:34Z
25.1
2022-06-26T06:48:37Z
25.3
2022-06-26T06:48:39Z
25.4
2022-06-26T06:48:41Z
25.3
2022-06-26T06:48:43Z
25.4
2022-06-26T06:48:46Z
25.6
2022-06-26T06:48:49Z
25.7
2022-06-26T06:48:51Z
25.8
2022-06-26T06:48:53Z
25.7
2022-06-26T06:48:55Z
25.6
2022-06-26T06:48:57Z
25.5
2022-06-26T06:49:00Z
25.4
2022-06-26T06:49:02Z
25.6
2022-06-26T06:49:05Z
25.6
2022-06-26T06:49:08Z
25.6
2022-06-26T06:49:10Z
25.5
2022-06-26T06:49:12Z
25.5
2022-06-26T06:49:14Z
25.4
2022-06-26T06:49:16Z
25.3
2022-06-26T06:49:18Z
25.3
2022-06-26T06:49:20Z
25.4
2022-06-26T06:49:22Z
25.5
2022-06-26T06:49:24Z
25.5
2022-06-26T06:49:26Z
25.4
2022-06-26T06:49:28Z
25.4
2022-06-26T06:49:30Z
25.4
2022-06-26T06:49:32Z
25.4
2022-06-26T06:49:35Z
25.5
2022-06-26T06:49:38Z
25.6
2022-06-26T06:49:41Z
25.5
2022-06-26T06:49:44Z
25.7
2022-06-26T06:49:47Z
25.6
2022-06-26T06:49:50Z
25.6
2022-06-26T06:49:53Z
25.4
2022-06-26T06:49:56Z
25.3
2022-06-26T06:49:59Z
25.3
2022-06-26T06:50:02Z
25.4
2022-06-26T06:50:05Z
25.6
2022-06-26T06:50:08Z
26.1
2022-06-26T06:50:11Z
26.5
2022-06-26T06:50:14Z
26.4
2022-06-26T06:50:17Z
26.1
2022-06-26T06:50:19Z
25.7
2022-06-26T06:50:21Z
25.5
2022-06-26T06:50:23Z
25.4
2022-06-26T06:50:25Z
25.5
2022-06-26T06:50:27Z
25.4
2022-06-26T06:50:29Z
25.4
2022-06-26T06:50:31Z
25.3
2022-06-26T06:50:33Z
25.4
2022-06-26T06:50:35Z
25.4
2022-06-26T06:50:37Z
25.5
2022-06-26T06:50:39Z
25.5
2022-06-26T06:50:41Z
25.5
2022-06-26T06:50:43Z
25.5
2022-06-26T06:50:45Z
25.6
2022-06-26T06:50:47Z
25.7
2022-06-26T06:50:49Z
25.7
2022-06-26T06:50:51Z
25.7
2022-06-26T06:50:53Z
25.8
2022-06-26T06:50:55Z
25.8
2022-06-26T06:50:57Z
25.8
2022-06-26T06:50:59Z
25.9
2022-06-26T06:51:01Z
25.8
2022-06-26T06:51:03Z
25.7
2022-06-26T06:51:05Z
25.8
2022-06-26T06:51:07Z
25.8
2022-06-26T06:51:09Z
25.8
2022-06-26T06:51:11Z
25.7
2022-06-26T06:51:13Z
25.6
2022-06-26T06:51:15Z
25.9
2022-06-26T06:51:17Z
26
2022-06-26T06:51:20Z
26
2022-06-26T06:51:22Z
25.6
2022-06-26T06:51:25Z
25.7
2022-06-26T06:51:28Z
25.9
2022-06-26T06:51:31Z
25.9
2022-06-26T06:51:34Z
25.7
2022-06-26T06:51:37Z
25.6
2022-06-26T06:51:40Z
25.5
2022-06-26T06:51:43Z
25.4
2022-06-26T06:51:46Z
25.5
2022-06-26T06:51:50Z
25.5
2022-06-26T06:51:53Z
25.6
2022-06-26T06:51:55Z
25.7
2022-06-26T06:51:58Z
25.8
2022-06-26T06:52:01Z
25.8
2022-06-26T06:52:04Z
25.7
2022-06-26T06:52:07Z
25.7
2022-06-26T06:52:10Z
25.8
2022-06-26T06:52:13Z
25.6
2022-06-26T06:52:16Z
25.8
2022-06-26T06:52:19Z
25.7
2022-06-26T06:52:22Z
25.8
2022-06-26T06:52:25Z
26.5
2022-06-26T06:52:32Z
28.1
2022-06-26T06:52:43Z
30.1
2022-06-26T06:52:53Z
30.7
2022-06-26T06:52:59Z
30.9
2022-06-26T06:53:04Z
30.4
2022-06-26T06:53:06Z
29.8
2022-06-26T06:53:08Z
29.5
2022-06-26T06:53:10Z
29.3
2022-06-26T06:53:13Z
29.2
2022-06-26T06:53:16Z
29
2022-06-26T06:53:19Z
28.8
2022-06-26T06:53:22Z
28.6
2022-06-26T06:53:25Z
28.4
2022-06-26T06:53:27Z
28.3
2022-06-26T06:53:29Z
27.8
2022-06-26T06:53:31Z
27.1
2022-06-26T06:53:33Z
26.8
2022-06-26T06:53:35Z
26.7
2022-06-26T06:53:37Z
26.8
2022-06-26T06:53:39Z
26.6
2022-06-26T06:53:41Z
26.5
2022-06-26T06:53:43Z
26.5
2022-06-26T06:53:45Z
26.3
2022-06-26T06:53:47Z
26.3
2022-06-26T06:53:50Z
26.2
2022-06-26T06:53:52Z
26
2022-06-26T06:53:54Z
26.1
2022-06-26T06:53:57Z
26
2022-06-26T06:53:59Z
26
2022-06-26T06:54:01Z
25.9
2022-06-26T06:54:03Z
25.8
2022-06-26T06:54:05Z
25.9
2022-06-26T06:54:08Z
26.2
2022-06-26T06:54:11Z
26.5
2022-06-26T06:54:14Z
27
2022-06-26T06:54:17Z
27.4
2022-06-26T06:54:20Z
27.4
2022-06-26T06:54:23Z
27.7
2022-06-26T06:54:26Z
28.1
2022-06-26T06:54:29Z
28.3
2022-06-26T06:54:32Z
28.4
2022-06-26T06:54:35Z
28.5
2022-06-26T06:54:38Z
28.8
2022-06-26T06:54:41Z
29.3
2022-06-26T06:54:44Z
28.9
2022-06-26T06:54:46Z
28.3
2022-06-26T06:54:48Z
27.5
2022-06-26T06:54:50Z
26.9
2022-06-26T06:54:52Z
26.6
2022-06-26T06:54:54Z
26.7
2022-06-26T06:54:57Z
27.4
2022-06-26T06:55:00Z
27.7
2022-06-26T06:55:03Z
28.1
2022-06-26T06:55:06Z
28.9
2022-06-26T06:55:09Z
29.3
2022-06-26T06:55:12Z
29.7
2022-06-26T06:55:15Z
30.4
2022-06-26T06:55:19Z
31.1
2022-06-26T06:55:23Z
31.9
2022-06-26T06:55:27Z
32.3
2022-06-26T06:55:31Z
33.1
2022-06-26T06:55:35Z
33.7
2022-06-26T06:55:39Z
34.1
2022-06-26T06:55:42Z
34.3
2022-06-26T06:55:45Z
34.6
2022-06-26T06:55:49Z
34.6
2022-06-26T06:55:56Z
34.3
2022-06-26T06:56:10Z
34
2022-06-26T06:56:15Z
33.8
2022-06-26T06:56:19Z
33.5
2022-06-26T06:56:22Z
33.2
2022-06-26T06:56:25Z
32.1
2022-06-26T06:56:28Z
31.3
2022-06-26T06:56:30Z
30.2
2022-06-26T06:56:32Z
29
2022-06-26T06:56:34Z
28.1
2022-06-26T06:56:36Z
27.7
2022-06-26T06:56:39Z
27.5
2022-06-26T06:56:42Z
27.5
2022-06-26T06:56:45Z
27.6
2022-06-26T06:56:48Z
27.8
2022-06-26T06:56:51Z
27.9
2022-06-26T06:56:54Z
28
2022-06-26T06:56:57Z
28.1
2022-06-26T06:56:59Z
28.1
2022-06-26T06:57:01Z
28.1
2022-06-26T06:57:03Z
28.1
2022-06-26T06:57:05Z
28
2022-06-26T06:57:07Z
27.8
2022-06-26T06:57:10Z
27.8
2022-06-26T06:57:13Z
28.1
2022-06-26T06:57:16Z
28.5
2022-06-26T06:57:19Z
28.6
2022-06-26T06:57:22Z
28.7
2022-06-26T06:57:25Z
28.7
2022-06-26T06:57:29Z
28.4
2022-06-26T06:57:31Z
28.3
2022-06-26T06:57:33Z
28.3
2022-06-26T06:57:35Z
28.2
2022-06-26T06:57:37Z
28.3
2022-06-26T06:57:39Z
28.4
2022-06-26T06:57:41Z
28.6
2022-06-26T06:57:43Z
28.7
2022-06-26T06:57:45Z
28.7
2022-06-26T06:57:47Z
28.6
2022-06-26T06:57:49Z
28.6
2022-06-26T06:57:51Z
28.5
2022-06-26T06:57:53Z
28.5
2022-06-26T06:57:55Z
28.6
2022-06-26T06:57:57Z
28.6
2022-06-26T06:58:00Z
28.6
2022-06-26T06:58:02Z
28.7
2022-06-26T06:58:04Z
28.8
2022-06-26T06:58:06Z
28.6
2022-06-26T06:58:08Z
28.4
2022-06-26T06:58:11Z
28.4
2022-06-26T06:58:14Z
28.4
2022-06-26T06:58:18Z
28.5
2022-06-26T06:58:20Z
28.5
2022-06-26T06:58:22Z
28.6
2022-06-26T06:58:25Z
28.5
2022-06-26T06:58:27Z
28.4
2022-06-26T06:58:29Z
28.4
2022-06-26T06:58:31Z
28.4
2022-06-26T06:58:33Z
28.2
2022-06-26T06:58:35Z
28.2
2022-06-26T06:58:37Z
28.3
2022-06-26T06:58:40Z
28.3
2022-06-26T06:58:43Z
28.6
2022-06-26T06:58:46Z
28.9
2022-06-26T06:58:49Z
29.3
2022-06-26T06:58:52Z
29.1
2022-06-26T06:58:54Z
28.3
2022-06-26T06:58:56Z
27.4
2022-06-26T06:58:58Z
26.9
2022-06-26T06:59:00Z
26.5
2022-06-26T06:59:02Z
26.3
2022-06-26T06:59:05Z
26.3
2022-06-26T06:59:08Z
26.7
2022-06-26T06:59:11Z
27.1
2022-06-26T06:59:14Z
26.9
2022-06-26T06:59:17Z
26.6
2022-06-26T06:59:19Z
26.6
2022-06-26T06:59:21Z
26.6
2022-06-26T06:59:23Z
26.5
2022-06-26T06:59:25Z
26.3
2022-06-26T06:59:27Z
26.2
2022-06-26T06:59:29Z
26.2
2022-06-26T06:59:31Z
26.2
2022-06-26T06:59:33Z
26.2
2022-06-26T06:59:35Z
26.1
2022-06-26T06:59:37Z
26
2022-06-26T06:59:39Z
26
2022-06-26T06:59:41Z
26.1
2022-06-26T06:59:44Z
26
2022-06-26T06:59:46Z
25.9
2022-06-26T06:59:49Z
25.9
2022-06-26T06:59:51Z
25.8
2022-06-26T06:59:54Z
25.6
2022-06-26T06:59:56Z
25.8
2022-06-26T06:59:58Z
25.9
2022-06-26T07:00:00Z
26.1
2022-06-26T07:00:02Z
26.2
2022-06-26T07:00:04Z
26
2022-06-26T07:00:06Z
26.1
2022-06-26T07:00:08Z
26.2
2022-06-26T07:00:11Z
26.4
2022-06-26T07:00:13Z
26.4
2022-06-26T07:00:15Z
26.5
2022-06-26T07:00:17Z
26.5
2022-06-26T07:00:19Z
26.3
2022-06-26T07:00:21Z
26.2
2022-06-26T07:00:23Z
26.3
2022-06-26T07:00:25Z
26.3
2022-06-26T07:00:27Z
26.2
2022-06-26T07:00:29Z
25.9
2022-06-26T07:00:32Z
26.1
2022-06-26T07:00:36Z
26.3
2022-06-26T07:00:40Z
26.6
2022-06-26T07:00:44Z
26.7
2022-06-26T07:00:51Z
26.1
2022-06-26T07:06:15Z
25.8
2022-06-26T07:06:20Z
25.7
2022-06-26T07:06:24Z
25.5
2022-06-26T07:06:27Z
25.5
2022-06-26T07:06:30Z
25.8
2022-06-26T07:06:33Z
25.8
2022-06-26T07:06:37Z
25.9
2022-06-26T07:06:40Z
25.9
2022-06-26T07:06:43Z
25.9
2022-06-26T07:06:46Z
26
2022-06-26T07:06:49Z
26.1
2022-06-26T07:06:52Z
26.1
2022-06-26T07:06:54Z
26.1
2022-06-26T07:06:57Z
26.2
2022-06-26T07:06:59Z
26.2
2022-06-26T07:07:01Z
26.3
2022-06-26T07:07:03Z
26.5
2022-06-26T07:07:05Z
26.5
2022-06-26T07:07:07Z
26.4
2022-06-26T07:07:09Z
26.4
2022-06-26T07:07:12Z
26.3
2022-06-26T07:07:15Z
26.2
2022-06-26T07:07:17Z
26.1
2022-06-26T07:07:19Z
26
2022-06-26T07:07:22Z
25.9
2022-06-26T07:07:25Z
26
2022-06-26T07:07:28Z
26.1
2022-06-26T07:07:30Z
26.1
2022-06-26T07:07:33Z
26
2022-06-26T07:07:35Z
26.1
2022-06-26T07:07:38Z
26.1
2022-06-26T07:07:41Z
26
2022-06-26T07:07:44Z
25.9
2022-06-26T07:07:47Z
25.9
2022-06-26T07:07:50Z
26
2022-06-26T07:07:53Z
26.1
2022-06-26T07:07:56Z
26.4
2022-06-26T07:07:59Z
26.6
2022-06-26T07:08:02Z
26.5
2022-06-26T07:08:05Z
26.4
2022-06-26T07:08:08Z
26.5
2022-06-26T07:08:10Z
26.5
2022-06-26T07:08:13Z
26.8
2022-06-26T07:08:16Z
26.9
2022-06-26T07:08:18Z
26.9
2022-06-26T07:08:21Z
27.1
2022-06-26T07:08:24Z
27.1
2022-06-26T07:08:26Z
27.1
2022-06-26T07:08:28Z
27.1
2022-06-26T07:08:31Z
27
2022-06-26T07:08:34Z
26.9
2022-06-26T07:08:37Z
26.9
2022-06-26T07:08:39Z
27
2022-06-26T07:08:42Z
27
2022-06-26T07:08:44Z
27
2022-06-26T07:08:46Z
27
2022-06-26T07:08:48Z
26.9
2022-06-26T07:08:50Z
26.8
2022-06-26T07:08:52Z
26.7
2022-06-26T07:08:55Z
26.5
2022-06-26T07:08:57Z
26.7
2022-06-26T07:08:59Z
26.9
2022-06-26T07:09:02Z
26.6
2022-06-26T07:09:04Z
26.6
2022-06-26T07:09:07Z
26.7
2022-06-26T07:09:09Z
26.9
2022-06-26T07:09:11Z
26.9
2022-06-26T07:09:13Z
26.8
2022-06-26T07:09:15Z
26.7
2022-06-26T07:09:17Z
26.6
2022-06-26T07:09:19Z
26.4
2022-06-26T07:09:22Z
26.4
2022-06-26T07:09:25Z
26.4
2022-06-26T07:09:27Z
26.3
2022-06-26T07:09:29Z
26.4
2022-06-26T07:09:31Z
26.3
2022-06-26T07:09:33Z
26.4
2022-06-26T07:09:35Z
26.4
2022-06-26T07:09:37Z
26.3
2022-06-26T07:09:39Z
26.3
2022-06-26T07:09:41Z
26.2
2022-06-26T07:09:43Z
26.2
2022-06-26T07:09:45Z
26.2
2022-06-26T07:09:48Z
26.3
2022-06-26T07:09:52Z
26.2
2022-06-26T07:09:54Z
26.2
2022-06-26T07:09:56Z
26.2
2022-06-26T07:09:58Z
26.3
2022-06-26T07:10:00Z
26.3
2022-06-26T07:10:02Z
26.4
2022-06-26T07:10:05Z
26.3
2022-06-26T07:10:08Z
26.5
2022-06-26T07:10:11Z
26.7
2022-06-26T07:10:15Z
27.4
2022-06-26T07:10:19Z
27.9
2022-06-26T07:10:22Z
28.1
2022-06-26T07:10:25Z
28.4
2022-06-26T07:10:28Z
28.6
2022-06-26T07:10:31Z
28.6
2022-06-26T07:10:35Z
28.5
2022-06-26T07:10:39Z
28.5
2022-06-26T07:10:43Z
28.8
2022-06-26T07:10:48Z
29.2
2022-06-26T07:10:53Z
29.9
2022-06-26T07:10:58Z
30.5
2022-06-26T07:11:02Z
31
2022-06-26T07:11:06Z
31.6
2022-06-26T07:11:10Z
32.3
2022-06-26T07:11:14Z
32.8
2022-06-26T07:11:18Z
33
2022-06-26T07:11:21Z
33.1
2022-06-26T07:11:24Z
33.2
2022-06-26T07:11:27Z
33.5
2022-06-26T07:11:30Z
33.8
2022-06-26T07:11:33Z
33.9
2022-06-26T07:11:36Z
33.8
2022-06-26T07:11:39Z
33.5
2022-06-26T07:11:42Z
33.4
2022-06-26T07:11:44Z
33.2
2022-06-26T07:11:46Z
33
2022-06-26T07:11:48Z
32.5
2022-06-26T07:11:50Z
32.2
2022-06-26T07:11:52Z
31.9
2022-06-26T07:11:54Z
31.4
2022-06-26T07:11:57Z
31
2022-06-26T07:12:01Z
30.7
2022-06-26T07:12:04Z
30.5
2022-06-26T07:12:08Z
30.5
2022-06-26T07:12:11Z
30.5
2022-06-26T07:12:14Z
30.9
2022-06-26T07:12:17Z
31.1
2022-06-26T07:12:20Z
31.3
2022-06-26T07:12:23Z
31.4
2022-06-26T07:12:26Z
31.6
2022-06-26T07:12:29Z
31.8
2022-06-26T07:12:32Z
31.9
2022-06-26T07:12:35Z
32
2022-06-26T07:12:38Z
32.1
2022-06-26T07:12:42Z
32.5
2022-06-26T07:12:47Z
32.5
2022-06-26T07:12:53Z
33.3
2022-06-26T07:12:59Z
34
2022-06-26T07:13:03Z
35
2022-06-26T07:13:08Z
35.7
2022-06-26T07:13:12Z
36.8
2022-06-26T07:13:17Z
37.6
2022-06-26T07:13:22Z
38.6
2022-06-26T07:13:27Z
39.4
2022-06-26T07:13:32Z
40
2022-06-26T07:13:37Z
41
2022-06-26T07:13:43Z
41.4
2022-06-26T07:13:47Z
41.6
2022-06-26T07:13:50Z
41.6
2022-06-26T07:13:53Z
41.9
2022-06-26T07:13:56Z
41.9
2022-06-26T07:13:59Z
41.8
2022-06-26T07:14:02Z
41.8
2022-06-26T07:14:05Z
42.1
2022-06-26T07:14:08Z
42.3
2022-06-26T07:14:11Z
42.3
2022-06-26T07:14:14Z
42.2
2022-06-26T07:14:17Z
42.3
2022-06-26T07:14:20Z
42.3
2022-06-26T07:14:23Z
42.4
2022-06-26T07:14:26Z
42.4
2022-06-26T07:14:29Z
42.6
2022-06-26T07:14:32Z
42.8
2022-06-26T07:14:35Z
43.1
2022-06-26T07:14:38Z
43.5
2022-06-26T07:14:41Z
44
2022-06-26T07:14:44Z
44.2
2022-06-26T07:14:47Z
44.3
2022-06-26T07:14:50Z
44.5
2022-06-26T07:14:53Z
45
2022-06-26T07:14:56Z
45.2
2022-06-26T07:14:59Z
45.5
2022-06-26T07:15:02Z
45.7
2022-06-26T07:15:05Z
46.1
2022-06-26T07:15:08Z
46.4
2022-06-26T07:15:11Z
46.7
2022-06-26T07:15:14Z
47
2022-06-26T07:15:17Z
47.3
2022-06-26T07:15:20Z
47.6
2022-06-26T07:15:23Z
47.8
2022-06-26T07:15:26Z
48.1
2022-06-26T07:15:29Z
48.4
2022-06-26T07:15:32Z
48.9
2022-06-26T07:15:35Z
49.1
2022-06-26T07:15:38Z
49.6
2022-06-26T07:15:41Z
50.1
2022-06-26T07:15:44Z
50.4
2022-06-26T07:15:47Z
50.6
2022-06-26T07:15:50Z
50.9
2022-06-26T07:15:53Z
51.1
2022-06-26T07:15:56Z
51.2
2022-06-26T07:15:59Z
51.5
2022-06-26T07:16:02Z
51.6
2022-06-26T07:16:05Z
51.8
2022-06-26T07:16:09Z
52
2022-06-26T07:16:13Z
52
2022-06-26T07:16:17Z
52.2
2022-06-26T07:16:22Z
53
2022-06-26T07:16:28Z
54.4
2022-06-26T07:16:34Z
55.9
2022-06-26T07:16:41Z
56.8
2022-06-26T07:16:47Z
58.1
2022-06-26T07:16:54Z
59.8
2022-06-26T07:17:02Z
61.7
2022-06-26T07:17:11Z
63.5
2022-06-26T07:17:19Z
65.2
2022-06-26T07:17:27Z
67.8
2022-06-26T07:17:38Z
69.3
2022-06-26T07:17:48Z
70.3
2022-06-26T07:17:54Z
70.8
2022-06-26T07:18:00Z
71.8
2022-06-26T07:18:06Z
72.2
2022-06-26T07:18:11Z
72.5
2022-06-26T07:18:15Z
72.6
2022-06-26T07:18:18Z
73
2022-06-26T07:18:22Z
73.4
2022-06-26T07:18:26Z
73.8
2022-06-26T07:18:29Z
74
2022-06-26T07:18:33Z
74
2022-06-26T07:18:36Z
74.2
2022-06-26T07:18:40Z
74.3
2022-06-26T07:18:44Z
74.7
2022-06-26T07:18:48Z
75.2
2022-06-26T07:18:52Z
75.6
2022-06-26T07:18:57Z
76
2022-06-26T07:19:01Z
76.2
2022-06-26T07:19:03Z
76.5
2022-06-26T07:19:06Z
76.4
2022-06-26T07:19:09Z
76.4
2022-06-26T07:19:12Z
76.4
2022-06-26T07:19:15Z
76.6
2022-06-26T07:19:18Z
76.7
2022-06-26T07:19:21Z
76.6
2022-06-26T07:19:24Z
76.4
2022-06-26T07:19:28Z
76
2022-06-26T07:19:31Z
75.6
2022-06-26T07:19:33Z
75.1
2022-06-26T07:19:35Z
74.7
2022-06-26T07:19:37Z
74.3
2022-06-26T07:19:40Z
74.1
2022-06-26T07:19:42Z
73.7
2022-06-26T07:19:44Z
73.4
2022-06-26T07:19:46Z
73.2
2022-06-26T07:19:49Z
73.5
2022-06-26T07:19:53Z
74.3
2022-06-26T07:19:58Z
74.7
2022-06-26T07:20:01Z
74.8
2022-06-26T07:20:03Z
75.2
2022-06-26T07:20:06Z
75.4
2022-06-26T07:20:09Z
75.7
2022-06-26T07:20:12Z
76.1
2022-06-26T07:20:15Z
76.9
2022-06-26T07:20:19Z
77.9
2022-06-26T07:20:23Z
78.5
2022-06-26T07:20:27Z
79
2022-06-26T07:20:31Z
79.5
2022-06-26T07:20:35Z
80
2022-06-26T07:20:40Z
80.4
2022-06-26T07:20:44Z
80.6
2022-06-26T07:20:47Z
80.6
2022-06-26T07:20:50Z
80.6
2022-06-26T07:20:53Z
80.6
2022-06-26T07:20:55Z
80.6
2022-06-26T07:20:58Z
80.4
2022-06-26T07:21:01Z
80.1
2022-06-26T07:21:04Z
80.1
2022-06-26T07:21:07Z
80.3
2022-06-26T07:21:10Z
80.4
2022-06-26T07:21:13Z
80.6
2022-06-26T07:21:16Z
80.7
2022-06-26T07:21:19Z
80.7
2022-06-26T07:21:22Z
80.8
2022-06-26T07:21:25Z
80.8
2022-06-26T07:21:27Z
81.1
2022-06-26T07:21:30Z
81.3
2022-06-26T07:21:34Z
81.5
2022-06-26T07:21:37Z
81.8
2022-06-26T07:21:40Z
82
2022-06-26T07:21:43Z
82.3
2022-06-26T07:21:47Z
82.3
2022-06-26T07:21:50Z
82.3
2022-06-26T07:21:53Z
82.3
2022-06-26T07:21:56Z
82.3
2022-06-26T07:21:59Z
82.3
2022-06-26T07:22:02Z
82.3
2022-06-26T07:22:04Z
82.3
2022-06-26T07:22:07Z
82.5
2022-06-26T07:22:12Z
82.9
2022-06-26T07:22:15Z
83.4
2022-06-26T07:22:18Z
84
2022-06-26T07:22:22Z
84.8
2022-06-26T07:22:27Z
86.1
2022-06-26T07:22:32Z
87.2
2022-06-26T07:22:38Z
88.2
2022-06-26T07:22:44Z
89.4
2022-06-26T07:22:50Z
89.5
2022-06-26T07:22:54Z
89.7
2022-06-26T07:22:58Z
90
2022-06-26T07:23:01Z
89.9
2022-06-26T07:23:04Z
90
2022-06-26T07:23:07Z
90.1
2022-06-26T07:23:10Z
90.6
2022-06-26T07:23:14Z
90.9
2022-06-26T07:23:18Z
91.1
2022-06-26T07:23:21Z
91.1
2022-06-26T07:23:24Z
91.1
2022-06-26T07:23:27Z
91.2
2022-06-26T07:23:31Z
91.3
2022-06-26T07:23:34Z
91.4
2022-06-26T07:23:38Z
91.4
2022-06-26T07:23:41Z
91.5
2022-06-26T07:23:44Z
91.4
2022-06-26T07:23:47Z
91.3
2022-06-26T07:23:51Z
91.5
2022-06-26T07:23:54Z
91.5
2022-06-26T07:23:57Z
91.7
2022-06-26T07:24:00Z
91.8
2022-06-26T07:24:03Z
92
2022-06-26T07:24:06Z
92.3
2022-06-26T07:24:10Z
92.4
2022-06-26T07:24:13Z
92.4
2022-06-26T07:24:16Z
92.2
2022-06-26T07:24:19Z
92.2
2022-06-26T07:24:22Z
92.4
2022-06-26T07:24:25Z
92.7
2022-06-26T07:24:28Z
92.8
2022-06-26T07:24:31Z
92.9
2022-06-26T07:24:34Z
92.7
2022-06-26T07:24:37Z
92.4
2022-06-26T07:24:39Z
92.2
2022-06-26T07:24:41Z
91.7
2022-06-26T07:24:43Z
91.3
2022-06-26T07:24:45Z
91
2022-06-26T07:24:47Z
90.8
2022-06-26T07:24:49Z
90.4
2022-06-26T07:24:52Z
90.1
2022-06-26T07:24:55Z
90
2022-06-26T07:24:58Z
89.7
2022-06-26T07:25:01Z
89.7
2022-06-26T07:25:04Z
89.6
2022-06-26T07:25:06Z
89.4
2022-06-26T07:25:08Z
89.2
2022-06-26T07:25:10Z
89.1
2022-06-26T07:25:12Z
89
2022-06-26T07:25:14Z
88.9
2022-06-26T07:25:16Z
88.8
2022-06-26T07:25:18Z
88.7
2022-06-26T07:25:21Z
88.5
2022-06-26T07:25:24Z
88.3
2022-06-26T07:25:26Z
88
2022-06-26T07:25:28Z
87.8
2022-06-26T07:25:30Z
87.6
2022-06-26T07:25:33Z
87.6
2022-06-26T07:25:36Z
87.7
2022-06-26T07:25:39Z
87.8
2022-06-26T07:25:42Z
88.2
2022-06-26T07:25:45Z
88.8
2022-06-26T07:25:49Z
88.9
2022-06-26T07:25:52Z
89.1
2022-06-26T07:25:55Z
89.2
2022-06-26T07:25:59Z
89.3
2022-06-26T07:26:07Z
89.4
2022-06-26T07:26:12Z
89.4
2022-06-26T07:26:19Z
89.3
2022-06-26T07:26:23Z
89.3
2022-06-26T07:26:27Z
89.4
2022-06-26T07:26:30Z
89.3
2022-06-26T07:26:33Z
89.4
2022-06-26T07:26:36Z
89.2
2022-06-26T07:26:39Z
89.3
2022-06-26T07:26:42Z
89.4
2022-06-26T07:26:45Z
89.2
2022-06-26T07:26:48Z
89.3
2022-06-26T07:26:51Z
89.7
2022-06-26T07:26:54Z
89.9
2022-06-26T07:26:57Z
90.1
2022-06-26T07:27:00Z
90.2
2022-06-26T07:27:03Z
90.4
2022-06-26T07:27:06Z
90.9
2022-06-26T07:27:11Z
91.1
2022-06-26T07:27:15Z
91.2
2022-06-26T07:27:18Z
91.4
2022-06-26T07:27:21Z
91.7
2022-06-26T07:27:24Z
92.1
2022-06-26T07:27:27Z
92.5
2022-06-26T07:27:30Z
92.8
2022-06-26T07:27:33Z
93.2
2022-06-26T07:27:36Z
93.5
2022-06-26T07:27:39Z
93.8
2022-06-26T07:27:42Z
93.9
2022-06-26T07:27:45Z
94.2
2022-06-26T07:27:48Z
94.4
2022-06-26T07:27:51Z
94.7
2022-06-26T07:27:54Z
94.9
2022-06-26T07:27:57Z
95.1
2022-06-26T07:28:00Z
95.1
2022-06-26T07:28:03Z
95.2
2022-06-26T07:28:06Z
95.4
2022-06-26T07:28:09Z
95.6
2022-06-26T07:28:12Z
95.7
2022-06-26T07:28:15Z
95.6
2022-06-26T07:28:19Z
95.6
2022-06-26T07:28:22Z
95.5
2022-06-26T07:28:25Z
95.4
2022-06-26T07:28:28Z
95.2
2022-06-26T07:28:31Z
95
2022-06-26T07:28:34Z
95
2022-06-26T07:28:37Z
94.9
2022-06-26T07:28:40Z
94.9
2022-06-26T07:28:43Z
94.8
2022-06-26T07:28:46Z
95
2022-06-26T07:28:49Z
95.1
2022-06-26T07:28:52Z
95.4
2022-06-26T07:28:56Z
95.5
2022-06-26T07:28:59Z
95.7
2022-06-26T07:29:02Z
95.8
2022-06-26T07:29:05Z
95.7
2022-06-26T07:29:09Z
95.6
2022-06-26T07:29:12Z
95.6
2022-06-26T07:29:15Z
95.7
2022-06-26T07:29:18Z
95.9
2022-06-26T07:29:21Z
96.1
2022-06-26T07:29:24Z
96.2
2022-06-26T07:29:27Z
96.4
2022-06-26T07:29:30Z
96.9
2022-06-26T07:29:33Z
97.3
2022-06-26T07:29:36Z
97.4
2022-06-26T07:29:39Z
97.6
2022-06-26T07:29:42Z
97.8
2022-06-26T07:29:45Z
98
2022-06-26T07:29:48Z
98.2
2022-06-26T07:29:51Z
98.6
2022-06-26T07:29:54Z
98.6
2022-06-26T07:29:57Z
98.8
2022-06-26T07:30:00Z
98.9
2022-06-26T07:30:03Z
99.1
2022-06-26T07:30:06Z
99.1
2022-06-26T07:30:09Z
99.2
2022-06-26T07:30:12Z
99.2
2022-06-26T07:30:15Z
99.3
2022-06-26T07:30:18Z
99.4
2022-06-26T07:30:21Z
99.7
2022-06-26T07:30:24Z
100
2022-06-26T07:30:27Z
100.2
2022-06-26T07:30:30Z
100.4
2022-06-26T07:30:33Z
100.7
2022-06-26T07:30:36Z
101.1
2022-06-26T07:30:39Z
101.6
2022-06-26T07:30:42Z
101.9
2022-06-26T07:30:46Z
102.1
2022-06-26T07:30:49Z
102.4
2022-06-26T07:30:52Z
102.5
2022-06-26T07:30:55Z
102.8
2022-06-26T07:30:58Z
103
2022-06-26T07:31:01Z
103.3
2022-06-26T07:31:04Z
103.6
2022-06-26T07:31:07Z
104
2022-06-26T07:31:10Z
104.5
2022-06-26T07:31:14Z
104.8
2022-06-26T07:31:17Z
105.2
2022-06-26T07:31:20Z
105.6
2022-06-26T07:31:23Z
105.8
2022-06-26T07:31:26Z
106.1
2022-06-26T07:31:29Z
106.6
2022-06-26T07:31:33Z
107
2022-06-26T07:31:37Z
107.3
2022-06-26T07:31:41Z
107.8
2022-06-26T07:31:45Z
108.6
2022-06-26T07:31:50Z
109.2
2022-06-26T07:31:55Z
109.9
2022-06-26T07:32:00Z
110.6
2022-06-26T07:32:05Z
110.9
2022-06-26T07:32:10Z
111.2
2022-06-26T07:32:14Z
111.4
2022-06-26T07:32:18Z
111.6
2022-06-26T07:32:21Z
111.7
2022-06-26T07:32:24Z
111.9
2022-06-26T07:32:27Z
111.9
2022-06-26T07:32:30Z
112.1
2022-06-26T07:32:33Z
112.3
2022-06-26T07:32:36Z
112.6
2022-06-26T07:32:39Z
113.1
2022-06-26T07:32:42Z
113.8
2022-06-26T07:32:46Z
113.9
2022-06-26T07:32:49Z
114.2
2022-06-26T07:32:52Z
114.8
2022-06-26T07:32:56Z
115
2022-06-26T07:32:59Z
115.5
2022-06-26T07:33:02Z
115.8
2022-06-26T07:33:06Z
116.1
2022-06-26T07:33:09Z
116.4
2022-06-26T07:33:13Z
117
2022-06-26T07:33:17Z
117.4
2022-06-26T07:33:21Z
118
2022-06-26T07:33:25Z
118.3
2022-06-26T07:33:29Z
119.2
2022-06-26T07:33:34Z
119.8
2022-06-26T07:33:38Z
120.4
2022-06-26T07:33:43Z
121
2022-06-26T07:33:48Z
121.9
2022-06-26T07:33:54Z
122.8
2022-06-26T07:33:59Z
123.6
2022-06-26T07:34:05Z
124.4
2022-06-26T07:34:10Z
124.9
2022-06-26T07:34:15Z
125.4
2022-06-26T07:34:20Z
125.7
2022-06-26T07:34:24Z
126.1
2022-06-26T07:34:28Z
126.6
2022-06-26T07:34:33Z
127.5
2022-06-26T07:34:38Z
127.9
2022-06-26T07:34:42Z
128.7
2022-06-26T07:34:47Z
129.1
2022-06-26T07:34:51Z
129.4
2022-06-26T07:34:56Z
129.5
2022-06-26T07:35:03Z
130
2022-06-26T07:35:19Z
130
2022-06-26T07:35:23Z
130.1
2022-06-26T07:35:27Z
130.4
2022-06-26T07:35:31Z
130.7
2022-06-26T07:35:35Z
130.5
2022-06-26T07:35:38Z
130.4
2022-06-26T07:35:41Z
130.3
2022-06-26T07:35:44Z
130.3
2022-06-26T07:35:47Z
130.2
2022-06-26T07:35:50Z
130.2
2022-06-26T07:35:53Z
130.4
2022-06-26T07:35:56Z
130.5
2022-06-26T07:35:59Z
130.7
2022-06-26T07:36:02Z
130.9
2022-06-26T07:36:05Z
130.9
2022-06-26T07:36:08Z
131
2022-06-26T07:36:11Z
131.2
2022-06-26T07:36:14Z
131.2
2022-06-26T07:36:18Z
131.2
2022-06-26T07:36:21Z
131.4
2022-06-26T07:36:24Z
131.8
2022-06-26T07:36:27Z
132.3
2022-06-26T07:36:31Z
132.5
2022-06-26T07:36:35Z
132.5
2022-06-26T07:36:37Z
131.9
2022-06-26T07:36:39Z
131.3
2022-06-26T07:36:42Z
130.5
2022-06-26T07:36:45Z
130
2022-06-26T07:36:47Z
129.8
2022-06-26T07:36:50Z
129.9
2022-06-26T07:36:53Z
130.3
2022-06-26T07:36:56Z
131
2022-06-26T07:37:00Z
132.2
2022-06-26T07:37:06Z
134.2
2022-06-26T07:37:14Z
135.4
2022-06-26T07:37:20Z
136.4
2022-06-26T07:37:25Z
137.7
2022-06-26T07:37:31Z
138.4
2022-06-26T07:37:36Z
140
2022-06-26T07:37:45Z
141.1
2022-06-26T07:37:52Z
142.1
2022-06-26T07:37:56Z
143.7
2022-06-26T07:38:05Z
145
2022-06-26T07:38:13Z
146.1
2022-06-26T07:38:20Z
147.6
2022-06-26T07:38:29Z
149.2
2022-06-26T07:38:38Z
150.1
2022-06-26T07:38:44Z
151.4
2022-06-26T07:38:53Z
152.1
2022-06-26T07:38:58Z
152.9
2022-06-26T07:39:04Z
153.8
2022-06-26T07:39:11Z
154.7
2022-06-26T07:39:17Z
155.5
2022-06-26T07:39:22Z
155.8
2022-06-26T07:39:27Z
156.3
2022-06-26T07:39:32Z
156.8
2022-06-26T07:39:38Z
157.1
2022-06-26T07:39:42Z
157.4
2022-06-26T07:39:46Z
157.8
2022-06-26T07:39:49Z
158.2
2022-06-26T07:39:54Z
158.7
2022-06-26T07:39:59Z
159.8
2022-06-26T07:40:05Z
160.2
2022-06-26T07:40:09Z
160.5
2022-06-26T07:40:13Z
161
2022-06-26T07:40:16Z
161.3
2022-06-26T07:40:20Z
161.9
2022-06-26T07:40:25Z
162.7
2022-06-26T07:40:30Z
163.7
2022-06-26T07:40:35Z
165
2022-06-26T07:40:42Z
166
2022-06-26T07:40:47Z
167
2022-06-26T07:40:52Z
167.5
2022-06-26T07:40:56Z
168.2
2022-06-26T07:41:01Z
169
2022-06-26T07:41:06Z
169.4
2022-06-26T07:41:10Z
169.6
2022-06-26T07:41:14Z
169.7
2022-06-26T07:41:19Z
169.7
2022-06-26T07:41:26Z
169.6
2022-06-26T07:42:40Z
169.4
2022-06-26T07:42:44Z
169.4
2022-06-26T07:42:48Z
169.7
2022-06-26T07:42:52Z
170.1
2022-06-26T07:42:56Z
170.2
2022-06-26T07:42:59Z
170.3
2022-06-26T07:43:02Z
170.4
2022-06-26T07:43:05Z
170.6
2022-06-26T07:43:08Z
170.6
2022-06-26T07:43:11Z
170.3
2022-06-26T07:43:16Z
170.3
2022-06-26T07:43:19Z
170.2
2022-06-26T07:43:21Z
170
2022-06-26T07:43:24Z
169.8
2022-06-26T07:43:27Z
169.6
2022-06-26T07:43:29Z
169.4
2022-06-26T07:43:31Z
169
2022-06-26T07:43:34Z
168.7
2022-06-26T07:43:37Z
168.4
2022-06-26T07:43:40Z
168
2022-06-26T07:43:44Z
168.3
2022-06-26T07:43:48Z
168.5
2022-06-26T07:43:51Z
168.9
2022-06-26T07:43:55Z
169.3
2022-06-26T07:43:59Z
169.6
2022-06-26T07:44:04Z
169.6
2022-06-26T07:44:07Z
169.6
2022-06-26T07:44:10Z
169.5
2022-06-26T07:44:13Z
169.5
2022-06-26T07:44:15Z
169.7
2022-06-26T07:44:18Z
169.7
2022-06-26T07:44:21Z
169.6
2022-06-26T07:44:24Z
169.6
2022-06-26T07:44:27Z
169.4
2022-06-26T07:44:30Z
169.1
2022-06-26T07:44:32Z
168.9
2022-06-26T07:44:35Z
168.7
2022-06-26T07:44:38Z
168.5
2022-06-26T07:44:41Z
168.4
2022-06-26T07:44:43Z
168.5
2022-06-26T07:44:46Z
168.7
2022-06-26T07:44:48Z
168.8
2022-06-26T07:44:50Z
169
2022-06-26T07:44:53Z
169.2
2022-06-26T07:44:55Z
169.3
2022-06-26T07:44:57Z
169.2
2022-06-26T07:44:59Z
169.2
2022-06-26T07:45:02Z
169.2
2022-06-26T07:45:05Z
168.9
2022-06-26T07:45:08Z
168.9
2022-06-26T07:45:11Z
168.7
2022-06-26T07:45:14Z
168.6
2022-06-26T07:45:18Z
168.5
2022-06-26T07:45:20Z
168.3
2022-06-26T07:45:22Z
168.2
2022-06-26T07:45:24Z
168.1
2022-06-26T07:45:26Z
167.7
2022-06-26T07:45:28Z
167.5
2022-06-26T07:45:30Z
167.1
2022-06-26T07:45:33Z
166.9
2022-06-26T07:45:36Z
166.6
2022-06-26T07:45:39Z
166.6
2022-06-26T07:45:42Z
166.6
2022-06-26T07:45:45Z
166.5
2022-06-26T07:45:48Z
166.6
2022-06-26T07:45:51Z
166.8
2022-06-26T07:45:54Z
166.9
2022-06-26T07:45:59Z
167
2022-06-26T07:46:04Z
167.1
2022-06-26T07:46:09Z
167.5
2022-06-26T07:46:13Z
167.6
2022-06-26T07:46:16Z
167.7
2022-06-26T07:46:19Z
167.9
2022-06-26T07:46:21Z
168.1
2022-06-26T07:46:24Z
168.1
2022-06-26T07:46:27Z
168.2
2022-06-26T07:46:30Z
168.2
2022-06-26T07:46:34Z
168.2
2022-06-26T07:46:37Z
168.2
2022-06-26T07:46:40Z
168.2
2022-06-26T07:46:42Z
168.1
2022-06-26T07:46:44Z
167.9
2022-06-26T07:46:47Z
167.8
2022-06-26T07:46:51Z
167.6
2022-06-26T07:46:54Z
167.4
2022-06-26T07:46:57Z
167.4
2022-06-26T07:47:00Z
167.4
2022-06-26T07:47:03Z
167.4
2022-06-26T07:47:07Z
167.2
2022-06-26T07:47:11Z
166.9
2022-06-26T07:47:15Z
166.9
2022-06-26T07:47:19Z
166.6
2022-06-26T07:47:23Z
166.7
2022-06-26T07:47:27Z
166.7
2022-06-26T07:47:31Z
166.5
2022-06-26T07:47:35Z
166.5
2022-06-26T07:47:38Z
166.5
2022-06-26T07:47:41Z
166.4
2022-06-26T07:47:44Z
166.4
2022-06-26T07:47:47Z
166.6
2022-06-26T07:47:50Z
166.7
2022-06-26T07:47:53Z
166.7
2022-06-26T07:47:56Z
166.6
2022-06-26T07:47:59Z
166.6
2022-06-26T07:48:02Z
166.6
2022-06-26T07:48:05Z
166.5
2022-06-26T07:48:08Z
166.5
2022-06-26T07:48:10Z
166.4
2022-06-26T07:48:13Z
166.2
2022-06-26T07:48:17Z
166.1
2022-06-26T07:48:21Z
165.7
2022-06-26T07:48:25Z
165.4
2022-06-26T07:48:28Z
165.2
2022-06-26T07:48:31Z
165.1
2022-06-26T07:48:34Z
165
2022-06-26T07:48:37Z
164.8
2022-06-26T07:48:42Z
164.5
2022-06-26T07:48:46Z
164.4
2022-06-26T07:49:03Z
164.3
2022-06-26T07:49:25Z
164.3
2022-06-26T07:49:26Z
164.1
2022-06-26T07:49:42Z
164
2022-06-26T07:49:47Z
164
2022-06-26T07:49:52Z
164
2022-06-26T07:49:56Z
164.2
2022-06-26T07:50:00Z
164.1
2022-06-26T07:50:04Z
164.1
2022-06-26T07:50:08Z
164.2
2022-06-26T07:50:12Z
164.1
2022-06-26T07:50:15Z
164.1
2022-06-26T07:50:18Z
164.3
2022-06-26T07:50:21Z
164.5
2022-06-26T07:50:25Z
164.4
2022-06-26T07:50:28Z
164.4
2022-06-26T07:50:31Z
164.4
2022-06-26T07:50:34Z
164.6
2022-06-26T07:50:37Z
164.5
2022-06-26T07:50:40Z
164.6
2022-06-26T07:50:43Z
161.4
2022-06-26T07:50:47Z
160.8
2022-06-26T07:50:51Z
164
2022-06-26T07:50:54Z
165
2022-06-26T07:50:59Z
164.6
2022-06-26T07:51:07Z
164.6
2022-06-26T07:51:18Z
164.3
2022-06-26T07:51:34Z
164.4
2022-06-26T07:51:40Z
164.4
2022-06-26T07:51:44Z
164.6
2022-06-26T07:51:49Z
164.6
2022-06-26T07:52:16Z
164.7
2022-06-26T07:52:21Z
164.8
2022-06-26T07:52:26Z
163.1
2022-06-26T07:52:37Z
164.2
2022-06-26T07:53:16Z
164.2
2022-06-26T07:53:20Z
164.5
2022-06-26T07:53:25Z
164.6
2022-06-26T07:53:33Z
164.3
2022-06-26T07:53:46Z
165.4
2022-06-26T07:53:52Z
165.2
2022-06-26T07:54:04Z
164.8
2022-06-26T07:54:09Z
164.8
2022-06-26T07:54:13Z
164.5
2022-06-26T07:54:18Z
164.4
2022-06-26T07:54:22Z
164.4
2022-06-26T07:54:25Z
164.3
2022-06-26T07:54:29Z
164.3
2022-06-26T07:54:35Z
164.2
2022-06-26T07:54:38Z
164.2
2022-06-26T07:54:41Z
164.3
2022-06-26T07:54:44Z
164.4
2022-06-26T07:54:47Z
164.5
2022-06-26T07:54:50Z
164.6
2022-06-26T07:54:54Z
164.8
2022-06-26T07:54:57Z
164.8
2022-06-26T07:55:00Z
164.9
2022-06-26T07:55:03Z
165.1
2022-06-26T07:55:05Z
165
2022-06-26T07:55:07Z
164.9
2022-06-26T07:55:09Z
164.8
2022-06-26T07:55:12Z
164.9
2022-06-26T07:55:16Z
165
2022-06-26T07:55:19Z
165
2022-06-26T07:55:22Z
165.4
2022-06-26T07:55:25Z
165.6
2022-06-26T07:55:31Z
165.4
2022-06-26T07:55:37Z
165.3
2022-06-26T07:55:43Z
165.4
2022-06-26T07:55:47Z
165.4
2022-06-26T07:55:51Z
165.6
2022-06-26T07:55:54Z
165.3
2022-06-26T07:55:57Z
165.4
2022-06-26T07:56:01Z
165.2
2022-06-26T07:56:03Z
165.1
2022-06-26T07:56:06Z
164.9
2022-06-26T07:56:08Z
164.7
2022-06-26T07:56:10Z
164.4
2022-06-26T07:56:14Z
164
2022-06-26T07:56:27Z
164.6
2022-06-26T07:56:54Z
163.3
2022-06-26T08:01:22Z
163.4
2022-06-26T08:01:26Z
163.3
2022-06-26T08:01:34Z
163.1
2022-06-26T08:01:38Z
163
2022-06-26T08:01:42Z
163.1
2022-06-26T08:01:46Z
163
2022-06-26T08:01:49Z
162.9
2022-06-26T08:01:52Z
162.8
2022-06-26T08:01:56Z
164.7
2022-06-26T08:02:01Z
163.9
2022-06-26T08:02:08Z
163
2022-06-26T08:02:16Z
162.9
2022-06-26T08:02:27Z
163
2022-06-26T08:02:30Z
162
2022-06-26T08:02:52Z
162
2022-06-26T08:02:58Z
162.1
2022-06-26T08:03:01Z
162.1
2022-06-26T08:03:06Z
162.1
2022-06-26T08:03:08Z
162.1
2022-06-26T08:03:10Z
162.2
2022-06-26T08:03:12Z
162.3
2022-06-26T08:03:15Z
162.4
2022-06-26T08:03:18Z
161.8
2022-06-26T08:03:22Z
160.3
2022-06-26T08:03:27Z
161.6
2022-06-26T08:03:29Z
163
2022-06-26T08:04:31Z
163.1
2022-06-26T08:04:33Z
163.1
2022-06-26T08:04:34Z
163
2022-06-26T08:04:37Z
162.8
2022-06-26T08:04:40Z
162.9
2022-06-26T08:04:43Z
163.1
2022-06-26T08:04:46Z
163.3
2022-06-26T08:04:50Z
163.4
2022-06-26T08:04:54Z
163.4
2022-06-26T08:04:56Z
163.7
2022-06-26T08:04:59Z
163.7
2022-06-26T08:05:07Z
163.6
2022-06-26T08:05:15Z
163.6
2022-06-26T08:05:25Z
163.4
2022-06-26T08:05:35Z
163.7
2022-06-26T08:05:42Z
164.2
2022-06-26T08:05:53Z
164.7
2022-06-26T08:06:01Z
164.7
2022-06-26T08:06:06Z
164.3
2022-06-26T08:06:09Z
163.7
2022-06-26T08:06:12Z
162.7
2022-06-26T08:06:16Z
162.5
2022-06-26T08:06:19Z
162.1
2022-06-26T08:06:21Z
161.8
2022-06-26T08:06:23Z
161.5
2022-06-26T08:06:26Z
161.4
2022-06-26T08:06:29Z
161.3
2022-06-26T08:06:32Z
161.3
2022-06-26T08:06:35Z
161.9
2022-06-26T08:06:39Z
162.4
2022-06-26T08:06:43Z
162.9
2022-06-26T08:06:46Z
163.5
2022-06-26T08:06:50Z
163.6
2022-06-26T08:06:53Z
163.6
2022-06-26T08:06:57Z
163.9
2022-06-26T08:07:00Z
163.9
2022-06-26T08:07:03Z
163.6
2022-06-26T08:07:06Z
163.4
2022-06-26T08:07:09Z
163
2022-06-26T08:07:12Z
162.7
2022-06-26T08:07:15Z
161.8
2022-06-26T08:07:19Z
161.4
2022-06-26T08:07:21Z
160.8
2022-06-26T08:07:24Z
159.9
2022-06-26T08:07:27Z
159.3
2022-06-26T08:07:29Z
158.9
2022-06-26T08:07:31Z
158.6
2022-06-26T08:07:33Z
158.5
2022-06-26T08:07:36Z
158.5
2022-06-26T08:07:39Z
158.8
2022-06-26T08:07:42Z
159.2
2022-06-26T08:07:45Z
159.2
2022-06-26T08:07:48Z
159.2
2022-06-26T08:07:51Z
159.3
2022-06-26T08:07:54Z
159.3
2022-06-26T08:07:56Z
159.3
2022-06-26T08:07:58Z
159.4
2022-06-26T08:08:00Z
159.3
2022-06-26T08:08:02Z
159.1
2022-06-26T08:08:05Z
158.8
2022-06-26T08:08:07Z
158.7
2022-06-26T08:08:09Z
158.6
2022-06-26T08:08:11Z
158.6
2022-06-26T08:08:13Z
158.9
2022-06-26T08:08:16Z
159.1
2022-06-26T08:08:18Z
159.7
2022-06-26T08:08:21Z
160.3
2022-06-26T08:08:25Z
160.9
2022-06-26T08:08:30Z
161.6
2022-06-26T08:08:35Z
162.3
2022-06-26T08:08:38Z
163.2
2022-06-26T08:08:42Z
163.9
2022-06-26T08:08:46Z
164.2
2022-06-26T08:08:50Z
164.4
2022-06-26T08:08:54Z
164.5
2022-06-26T08:08:57Z
164.5
2022-06-26T08:09:00Z
164.3
2022-06-26T08:09:03Z
164.5
2022-06-26T08:09:06Z
164.5
2022-06-26T08:09:08Z
164.5
2022-06-26T08:09:11Z
164.2
2022-06-26T08:09:13Z
164
2022-06-26T08:09:16Z
163.6
2022-06-26T08:09:19Z
163.4
2022-06-26T08:09:22Z
163.1
2022-06-26T08:09:25Z
162.5
2022-06-26T08:09:27Z
162.1
2022-06-26T08:09:30Z
161.9
2022-06-26T08:09:34Z
161.8
2022-06-26T08:09:37Z
161.7
2022-06-26T08:09:40Z
161.6
2022-06-26T08:09:43Z
161.1
2022-06-26T08:09:46Z
160.9
2022-06-26T08:09:49Z
160.7
2022-06-26T08:09:54Z
160.9
2022-06-26T08:09:58Z
160.1
2022-06-26T08:10:13Z
159.6
2022-06-26T08:10:16Z
158.9
2022-06-26T08:10:19Z
158.1
2022-06-26T08:10:23Z
157
2022-06-26T08:10:28Z
156.3
2022-06-26T08:10:33Z
156
2022-06-26T08:10:35Z
155.8
2022-06-26T08:10:37Z
155.6
2022-06-26T08:10:40Z
155.4
2022-06-26T08:10:43Z
154.8
2022-06-26T08:10:45Z
154.1
2022-06-26T08:10:48Z
153.1
2022-06-26T08:10:52Z
151.9
2022-06-26T08:10:56Z
150.7
2022-06-26T08:10:59Z
149.8
2022-06-26T08:11:03Z
149.5
2022-06-26T08:11:05Z
149.2
2022-06-26T08:11:07Z
149
2022-06-26T08:11:09Z
148.9
2022-06-26T08:11:11Z
149.1
2022-06-26T08:11:13Z
149.4
2022-06-26T08:11:16Z
149.8
2022-06-26T08:11:19Z
149.8
2022-06-26T08:11:24Z
151.2
2022-06-26T08:11:35Z
152.1
2022-06-26T08:11:47Z
152.1
2022-06-26T08:11:51Z
151.5
2022-06-26T08:11:56Z
150.2
2022-06-26T08:12:05Z
149.4
2022-06-26T08:12:10Z
149.5
2022-06-26T08:12:18Z
149.6
2022-06-26T08:12:21Z
149.7
2022-06-26T08:12:25Z
150.4
2022-06-26T08:12:30Z
151.3
2022-06-26T08:12:34Z
152.2
2022-06-26T08:12:38Z
153
2022-06-26T08:12:42Z
154.8
2022-06-26T08:12:50Z
157.5
2022-06-26T08:13:03Z
158.6
2022-06-26T08:13:12Z
158.6
2022-06-26T08:13:20Z
159
2022-06-26T08:13:27Z
160.8
2022-06-26T08:13:39Z
161
2022-06-26T08:13:46Z
161.6
2022-06-26T08:13:52Z
162
2022-06-26T08:13:58Z
162.1
2022-06-26T08:14:04Z
162.2
2022-06-26T08:14:09Z
162
2022-06-26T08:14:13Z
161.9
2022-06-26T08:14:19Z
161
2022-06-26T08:14:26Z
160.2
2022-06-26T08:14:30Z
159.3
2022-06-26T08:14:40Z
158.8
2022-06-26T08:14:51Z
158.4
2022-06-26T08:14:56Z
158.5
2022-06-26T08:15:02Z
158.8
2022-06-26T08:15:05Z
159.3
2022-06-26T08:15:09Z
159
2022-06-26T08:15:13Z
159
2022-06-26T08:15:16Z
159.1
2022-06-26T08:15:20Z
159.3
2022-06-26T08:15:24Z
159.6
2022-06-26T08:15:28Z
160.3
2022-06-26T08:15:32Z
161.4
2022-06-26T08:15:38Z
161.7
2022-06-26T08:15:52Z
161.7
2022-06-26T08:16:04Z
162
2022-06-26T08:16:05Z
162.5
2022-06-26T08:16:14Z
162.3
2022-06-26T08:16:19Z
162.4
2022-06-26T08:16:26Z
162.9
2022-06-26T08:16:33Z
164.2
2022-06-26T08:16:40Z
164.7
2022-06-26T08:16:50Z
164.9
2022-06-26T08:16:54Z
165
2022-06-26T08:17:03Z
165.3
2022-06-26T08:17:05Z
165.1
2022-06-26T08:17:12Z
165.1
2022-06-26T08:17:18Z
164.7
2022-06-26T08:17:23Z
164.6
2022-06-26T08:17:36Z
164.5
2022-06-26T08:17:56Z
165.1
2022-06-26T08:18:22Z
164.8
2022-06-26T08:18:34Z
163.6
2022-06-26T08:18:49Z
166.5
2022-06-26T08:19:07Z
165.3
2022-06-26T08:19:48Z
165.8
2022-06-26T08:19:54Z
166.5
2022-06-26T08:19:58Z
166.4
2022-06-26T08:20:03Z
166.1
2022-06-26T08:20:08Z
165.7
2022-06-26T08:20:12Z
164.8
2022-06-26T08:20:17Z
163.5
2022-06-26T08:20:23Z
162.6
2022-06-26T08:20:28Z
162
2022-06-26T08:20:31Z
160.9
2022-06-26T08:20:36Z
160.7
2022-06-26T08:20:39Z
160.7
2022-06-26T08:20:42Z
161.2
2022-06-26T08:20:48Z
161.8
2022-06-26T08:20:52Z
162.5
2022-06-26T08:20:55Z
162.7
2022-06-26T08:20:58Z
163.3
2022-06-26T08:21:03Z
164
2022-06-26T08:21:08Z
164
2022-06-26T08:21:11Z
164
2022-06-26T08:21:14Z
163.4
2022-06-26T08:21:17Z
163.1
2022-06-26T08:21:19Z
162.8
2022-06-26T08:21:21Z
162.2
2022-06-26T08:21:24Z
162
2022-06-26T08:21:28Z
162.2
2022-06-26T08:21:33Z
162.7
2022-06-26T08:21:36Z
163.2
2022-06-26T08:21:39Z
163.7
2022-06-26T08:21:42Z
163.9
2022-06-26T08:21:44Z
164.1
2022-06-26T08:21:46Z
164.2
2022-06-26T08:21:49Z
164.5
2022-06-26T08:21:52Z
164.8
2022-06-26T08:21:55Z
165
2022-06-26T08:21:58Z
165.1
2022-06-26T08:22:01Z
165.1
2022-06-26T08:22:04Z
165.3
2022-06-26T08:22:07Z
165.7
2022-06-26T08:22:11Z
166.3
2022-06-26T08:22:14Z
166.9
2022-06-26T08:22:17Z
167.7
2022-06-26T08:22:20Z
168.4
2022-06-26T08:22:24Z
168.9
2022-06-26T08:22:28Z
169.2
2022-06-26T08:22:31Z
169.4
2022-06-26T08:22:35Z
169.4
2022-06-26T08:22:37Z
169.5
2022-06-26T08:22:41Z
169.6
2022-06-26T08:22:44Z
169.9
2022-06-26T08:22:47Z
170
2022-06-26T08:22:49Z
170
2022-06-26T08:22:51Z
170.2
2022-06-26T08:22:53Z
170.4
2022-06-26T08:22:56Z
170.3
2022-06-26T08:23:00Z
170
2022-06-26T08:23:03Z
169.4
2022-06-26T08:23:07Z
169.1
2022-06-26T08:23:12Z
169.3
2022-06-26T08:23:18Z
169.5
2022-06-26T08:23:23Z
169.3
2022-06-26T08:23:28Z
168.9
2022-06-26T08:23:31Z
168.3
2022-06-26T08:23:34Z
167.9
2022-06-26T08:23:37Z
167.4
2022-06-26T08:23:40Z
166.8
2022-06-26T08:23:43Z
166.4
2022-06-26T08:23:47Z
166.2
2022-06-26T08:23:51Z
165.8
2022-06-26T08:23:54Z
165.6
2022-06-26T08:23:56Z
165.4
2022-06-26T08:23:58Z
165.2
2022-06-26T08:24:01Z
164.7
2022-06-26T08:24:04Z
164.4
2022-06-26T08:24:07Z
164.3
2022-06-26T08:24:10Z
164.1
2022-06-26T08:24:12Z
163.8
2022-06-26T08:24:15Z
163.7
2022-06-26T08:24:17Z
163.4
2022-06-26T08:24:20Z
163.3
2022-06-26T08:24:22Z
163.1
2022-06-26T08:24:25Z
163
2022-06-26T08:24:28Z
163.1
2022-06-26T08:24:31Z
162.9
2022-06-26T08:24:34Z
162.8
2022-06-26T08:24:37Z
162.8
2022-06-26T08:24:39Z
162.9
2022-06-26T08:24:41Z
163
2022-06-26T08:24:43Z
163
2022-06-26T08:24:46Z
162.9
2022-06-26T08:24:49Z
162.8
2022-06-26T08:24:51Z
162.7
2022-06-26T08:24:53Z
162.5
2022-06-26T08:24:55Z
162.3
2022-06-26T08:24:58Z
162.2
2022-06-26T08:25:01Z
162
2022-06-26T08:25:05Z
162.4
2022-06-26T08:25:08Z
162.8
2022-06-26T08:25:11Z
163.2
2022-06-26T08:25:14Z
163.5
2022-06-26T08:25:17Z
163.7
2022-06-26T08:25:20Z
164.1
2022-06-26T08:25:26Z
163.6
2022-06-26T08:25:31Z
159.9
2022-06-26T08:25:38Z
164.2
2022-06-26T08:25:43Z
162.3
2022-06-26T08:26:06Z
163.2
2022-06-26T08:26:28Z
162.5
2022-06-26T08:28:49Z
161.8
2022-06-26T08:28:52Z
160.8
2022-06-26T08:28:55Z
159.5
2022-06-26T08:28:58Z
157.3
2022-06-26T08:29:02Z
156.2
2022-06-26T08:29:04Z
154.9
2022-06-26T08:29:06Z
151.7
2022-06-26T08:29:11Z
150.5
2022-06-26T08:29:13Z
148.7
2022-06-26T08:29:16Z
147.1
2022-06-26T08:29:18Z
145.5
2022-06-26T08:29:20Z
144.1
2022-06-26T08:29:22Z
142.4
2022-06-26T08:29:24Z
140.8
2022-06-26T08:29:26Z
139.1
2022-06-26T08:29:28Z
137.8
2022-06-26T08:29:30Z
135.6
2022-06-26T08:29:33Z
134.3
2022-06-26T08:29:35Z
133.2
2022-06-26T08:29:37Z
131.9
2022-06-26T08:29:39Z
129.8
2022-06-26T08:29:43Z
128.2
2022-06-26T08:29:47Z
126.7
2022-06-26T08:29:52Z
124.6
2022-06-26T08:30:03Z
124
2022-06-26T08:30:06Z
123.6
2022-06-26T08:30:09Z
123
2022-06-26T08:30:11Z
122.4
2022-06-26T08:30:13Z
121.6
2022-06-26T08:30:15Z
120.5
2022-06-26T08:30:17Z
119.4
2022-06-26T08:30:19Z
117.6
2022-06-26T08:30:22Z
116.5
2022-06-26T08:30:24Z
115.4
2022-06-26T08:30:26Z
114.5
2022-06-26T08:30:28Z
113
2022-06-26T08:30:31Z
111.1
2022-06-26T08:30:37Z
108.6
2022-06-26T08:30:51Z
107.9
2022-06-26T08:30:55Z
107.2
2022-06-26T08:30:58Z
106.5
2022-06-26T08:31:01Z
106.1
2022-06-26T08:31:03Z
105.6
2022-06-26T08:31:05Z
105
2022-06-26T08:31:07Z
103.5
2022-06-26T08:31:12Z
103
2022-06-26T08:31:15Z
103.8
2022-06-26T08:31:21Z
104
2022-06-26T08:31:25Z
105.9
2022-06-26T08:31:29Z
107
2022-06-26T08:31:35Z
108.8
2022-06-26T08:31:40Z
109.2
2022-06-26T08:31:46Z
109.2
2022-06-26T08:31:49Z
109.1
2022-06-26T08:31:51Z
108.7
2022-06-26T08:31:53Z
108.2
2022-06-26T08:31:55Z
107.9
2022-06-26T08:31:57Z
107
2022-06-26T08:31:59Z
108
2022-06-26T08:32:02Z
108.2
2022-06-26T08:32:07Z
108.4
2022-06-26T08:32:09Z
109.2
2022-06-26T08:32:14Z
109.5
2022-06-26T08:32:17Z
109
2022-06-26T08:32:23Z
110
2022-06-26T08:32:29Z
110
2022-06-26T08:32:33Z
111
2022-06-26T08:32:37Z
111
2022-06-26T08:32:41Z
109
2022-06-26T08:32:46Z
104
2022-06-26T08:32:52Z
100
2022-06-26T08:32:56Z
96.4
2022-06-26T08:33:01Z
94
2022-06-26T08:33:04Z
93.1
2022-06-26T08:33:07Z
91
2022-06-26T08:33:09Z
91
2022-06-26T08:33:12Z
90
2022-06-26T08:33:15Z
90.1
2022-06-26T08:33:18Z
89
2022-06-26T08:33:20Z
89.9
2022-06-26T08:33:23Z
89.8
2022-06-26T08:33:26Z
90
2022-06-26T08:33:29Z
90.2
2022-06-26T08:33:32Z
90
2022-06-26T08:33:35Z
91
2022-06-26T08:33:39Z
91.1
2022-06-26T08:33:46Z
90.5
2022-06-26T08:33:58Z
90
2022-06-26T08:34:02Z
90
2022-06-26T08:34:08Z
89
2022-06-26T08:34:12Z
90
2022-06-26T08:34:16Z
90.8
2022-06-26T08:34:19Z
92.3
2022-06-26T08:34:27Z
92.7
2022-06-26T08:34:30Z
93
2022-06-26T08:34:33Z
93
2022-06-26T08:34:39Z
94.3
2022-06-26T08:34:44Z
94.3
2022-06-26T08:34:46Z
94
2022-06-26T08:34:49Z
94.3
2022-06-26T08:34:52Z
94.4
2022-06-26T08:34:57Z
94.4
2022-06-26T08:34:59Z
94.5
2022-06-26T08:35:02Z
94
2022-06-26T08:35:11Z
94.6
2022-06-26T08:35:14Z
96.7
2022-06-26T08:35:17Z
96.2
2022-06-26T08:35:22Z
95.8
2022-06-26T08:35:25Z
95.6
2022-06-26T08:35:30Z
95.9
2022-06-26T08:35:32Z
96.3
2022-06-26T08:35:35Z
96.7
2022-06-26T08:35:38Z
97
2022-06-26T08:35:44Z
97
2022-06-26T08:35:48Z
97.1
2022-06-26T08:35:51Z
96.4
2022-06-26T08:35:56Z
95.6
2022-06-26T08:36:01Z
94
2022-06-26T08:36:07Z
94
2022-06-26T08:36:11Z
95
2022-06-26T08:36:17Z
95.7
2022-06-26T08:36:22Z
96
2022-06-26T08:36:25Z
96.4
2022-06-26T08:36:28Z
96
2022-06-26T08:36:31Z
97
2022-06-26T08:36:37Z
98
2022-06-26T08:36:44Z
100
2022-06-26T08:36:51Z
101.6
2022-06-26T08:37:00Z
102.6
2022-06-26T08:37:06Z
103.6
2022-06-26T08:37:12Z
104.6
2022-06-26T08:37:19Z
105.3
2022-06-26T08:37:33Z
106
2022-06-26T08:37:40Z
108.5
2022-06-26T08:37:48Z
109
2022-06-26T08:37:55Z
110.7
2022-06-26T08:38:00Z
111.5
2022-06-26T08:38:05Z
112.8
2022-06-26T08:38:14Z
112.8
2022-06-26T08:38:39Z
112.1
2022-06-26T08:38:54Z
112.1
2022-06-26T08:39:02Z
112.1
2022-06-26T08:39:07Z
112.1
2022-06-26T08:39:13Z
111.8
2022-06-26T08:39:19Z
111.9
2022-06-26T08:39:26Z
112.5
2022-06-26T08:39:37Z
112.6
2022-06-26T08:39:41Z
111.9
2022-06-26T08:39:55Z
111.6
2022-06-26T08:40:09Z
111.5
2022-06-26T08:40:15Z
112.1
2022-06-26T08:40:21Z
112.6
2022-06-26T08:40:25Z
113.1
2022-06-26T08:40:29Z
113.5
2022-06-26T08:40:34Z
114
2022-06-26T08:40:38Z
114.5
2022-06-26T08:40:42Z
114.7
2022-06-26T08:40:46Z
114.6
2022-06-26T08:40:53Z
114.3
2022-06-26T08:41:05Z
114.2
2022-06-26T08:41:08Z
113.9
2022-06-26T08:41:12Z
113.2
2022-06-26T08:41:17Z
112.5
2022-06-26T08:41:22Z
112.2
2022-06-26T08:41:25Z
112
2022-06-26T08:41:28Z
111.6
2022-06-26T08:41:31Z
110.2
2022-06-26T08:41:37Z
109
2022-06-26T08:41:40Z
107.9
2022-06-26T08:41:46Z
107.7
2022-06-26T08:41:51Z
107.4
2022-06-26T08:42:01Z
107.3
2022-06-26T08:42:07Z
107.5
2022-06-26T08:42:21Z
107.9
2022-06-26T08:42:30Z
108.9
2022-06-26T08:42:55Z
109.1
2022-06-26T08:43:11Z
109.2
2022-06-26T08:43:15Z
109.3
2022-06-26T08:43:19Z
109.8
2022-06-26T08:43:23Z
110.8
2022-06-26T08:43:28Z
112.1
2022-06-26T08:43:33Z
113.4
2022-06-26T08:43:39Z
114.5
2022-06-26T08:43:44Z
115.5
2022-06-26T08:43:49Z
116
2022-06-26T08:43:52Z
116.3
2022-06-26T08:43:55Z
115.8
2022-06-26T08:43:59Z
115.1
2022-06-26T08:44:03Z
113.9
2022-06-26T08:44:08Z
114.3
2022-06-26T08:44:22Z
114.7
2022-06-26T08:44:33Z
114.8
2022-06-26T08:44:38Z
114.4
2022-06-26T08:44:43Z
114.7
2022-06-26T08:44:47Z
114.9
2022-06-26T08:44:50Z
115
2022-06-26T08:44:53Z
115
2022-06-26T08:44:56Z
114.7
2022-06-26T08:45:06Z
114.6
2022-06-26T08:45:11Z
114.4
2022-06-26T08:45:14Z
114.6
2022-06-26T08:45:17Z
115.4
2022-06-26T08:45:22Z
116.6
2022-06-26T08:45:27Z
117.6
2022-06-26T08:45:31Z
118.2
2022-06-26T08:45:35Z
118.7
2022-06-26T08:45:40Z
118.6
2022-06-26T08:45:48Z
120.3
2022-06-26T08:45:59Z
119.9
2022-06-26T08:46:03Z
119.5
2022-06-26T08:46:07Z
119.3
2022-06-26T08:46:10Z
119
2022-06-26T08:46:13Z
118.8
2022-06-26T08:46:16Z
118.5
2022-06-26T08:46:21Z
117.8
2022-06-26T08:46:27Z
117.5
2022-06-26T08:46:31Z
117.2
2022-06-26T08:46:35Z
116.4
2022-06-26T08:46:39Z
115.9
2022-06-26T08:46:42Z
115.3
2022-06-26T08:46:45Z
114.8
2022-06-26T08:46:48Z
114.3
2022-06-26T08:46:51Z
114.3
2022-06-26T08:46:54Z
114.4
2022-06-26T08:46:58Z
114.2
2022-06-26T08:47:02Z
113.5
2022-06-26T08:47:14Z
114.5
2022-06-26T08:47:25Z
115.9
2022-06-26T08:47:32Z
117.3
2022-06-26T08:47:37Z
118.8
2022-06-26T08:47:44Z
119.8
2022-06-26T08:47:51Z
120.8
2022-06-26T08:47:59Z
121.7
2022-06-26T08:48:04Z
122.8
2022-06-26T08:48:11Z
123.4
2022-06-26T08:48:18Z
123.4
2022-06-26T08:48:21Z
122.7
2022-06-26T08:49:12Z
122.3
2022-06-26T08:49:15Z
121.5
2022-06-26T08:49:19Z
120
2022-06-26T08:49:26Z
119.3
2022-06-26T08:49:54Z
119
2022-06-26T08:49:58Z
118.4
2022-06-26T08:50:02Z
117.1
2022-06-26T08:50:08Z
116.1
2022-06-26T08:50:15Z
115
2022-06-26T08:50:20Z
114.2
2022-06-26T08:50:25Z
113.6
2022-06-26T08:50:29Z
112.8
2022-06-26T08:50:32Z
112
2022-06-26T08:50:34Z
110.9
2022-06-26T08:50:37Z
109.8
2022-06-26T08:50:40Z
109
2022-06-26T08:50:42Z
108.2
2022-06-26T08:50:44Z
107.4
2022-06-26T08:50:46Z
106.7
2022-06-26T08:50:48Z
105.6
2022-06-26T08:50:51Z
104.2
2022-06-26T08:50:56Z
103.6
2022-06-26T08:50:59Z
103.2
2022-06-26T08:51:02Z
102.6
2022-06-26T08:51:05Z
102
2022-06-26T08:51:08Z
101.6
2022-06-26T08:51:11Z
100.7
2022-06-26T08:51:15Z
99.7
2022-06-26T08:51:18Z
98
2022-06-26T08:51:20Z
97.2
2022-06-26T08:51:23Z
96
2022-06-26T08:51:25Z
93.9
2022-06-26T08:51:28Z
92.7
2022-06-26T08:51:30Z
88.8
2022-06-26T08:51:41Z
87
2022-06-26T08:51:45Z
86.5
2022-06-26T08:51:48Z
84
2022-06-26T08:51:50Z
82
2022-06-26T08:51:54Z
81
2022-06-26T08:51:58Z
80.9
2022-06-26T08:52:06Z
81.2
2022-06-26T08:52:10Z
82
2022-06-26T08:52:17Z
83
2022-06-26T08:52:22Z
84
2022-06-26T08:52:29Z
85.5
2022-06-26T08:52:37Z
86.7
2022-06-26T08:52:43Z
88.7
2022-06-26T08:52:50Z
89.9
2022-06-26T08:52:57Z
91.2
2022-06-26T08:53:04Z
92
2022-06-26T08:53:10Z
93.8
2022-06-26T08:53:19Z
95.3
2022-06-26T08:53:27Z
94.9
2022-06-26T08:53:34Z
97
2022-06-26T08:53:43Z
99.5
2022-06-26T08:53:50Z
100.2
2022-06-26T08:53:57Z
101.4
2022-06-26T08:54:05Z
101
2022-06-26T08:54:10Z
102.2
2022-06-26T08:54:20Z
102
2022-06-26T08:55:00Z
102
2022-06-26T08:55:19Z
102
2022-06-26T08:55:44Z
103.9
2022-06-26T08:55:51Z
104.4
2022-06-26T08:55:58Z
105.3
2022-06-26T08:56:06Z
106
2022-06-26T08:56:14Z
106.6
2022-06-26T08:56:20Z
108.3
2022-06-26T08:56:32Z
108.8
2022-06-26T08:56:42Z
109
2022-06-26T08:56:48Z
109.5
2022-06-26T08:56:53Z
110.3
2022-06-26T08:56:59Z
110.7
2022-06-26T08:57:05Z
111.6
2022-06-26T08:57:16Z
111.8
2022-06-26T08:57:24Z
112.7
2022-06-26T08:57:32Z
110
2022-06-26T08:57:43Z
116
2022-06-26T08:57:52Z
111.8
2022-06-26T08:57:59Z
116
2022-06-26T08:58:19Z
116.3
2022-06-26T08:58:24Z
116
2022-06-26T08:58:30Z
117
2022-06-26T08:58:38Z
117.2
2022-06-26T08:58:42Z
117.6
2022-06-26T08:58:47Z
117.9
2022-06-26T08:58:51Z
117.8
2022-06-26T08:58:56Z
117.2
2022-06-26T08:59:00Z
116.8
2022-06-26T08:59:02Z
116.1
2022-06-26T08:59:05Z
115.4
2022-06-26T08:59:09Z
113.7
2022-06-26T08:59:15Z
116.3
2022-06-26T08:59:20Z
116.9
2022-06-26T08:59:25Z
116.4
2022-06-26T08:59:30Z
117.2
2022-06-26T08:59:34Z
118
2022-06-26T08:59:41Z
118.7
2022-06-26T08:59:46Z
119.2
2022-06-26T08:59:51Z
120.2
2022-06-26T08:59:57Z
122
2022-06-26T09:00:08Z
123.9
2022-06-26T09:00:16Z
125
2022-06-26T09:00:23Z
126.4
2022-06-26T09:00:28Z
127.5
2022-06-26T09:00:36Z
128
2022-06-26T09:00:44Z
128.5
2022-06-26T09:00:50Z
129.1
2022-06-26T09:01:01Z
129.2
2022-06-26T09:01:10Z
129.3
2022-06-26T09:01:17Z
129.4
2022-06-26T09:01:21Z
129.7
2022-06-26T09:01:25Z
129.8
2022-06-26T09:01:30Z
130.2
2022-06-26T09:01:35Z
130.3
2022-06-26T09:01:41Z
130.5
2022-06-26T09:01:47Z
130.9
2022-06-26T09:01:52Z
131.4
2022-06-26T09:01:57Z
131.8
2022-06-26T09:02:00Z
132.2
2022-06-26T09:02:05Z
132
2022-06-26T09:02:10Z
132
2022-06-26T09:02:14Z
132.1
2022-06-26T09:02:18Z
132.2
2022-06-26T09:02:22Z
132.3
2022-06-26T09:02:25Z
132.8
2022-06-26T09:02:28Z
134.5
2022-06-26T09:02:35Z
135.9
2022-06-26T09:02:41Z
138.3
2022-06-26T09:02:51Z
139.4
2022-06-26T09:02:57Z
141.2
2022-06-26T09:03:05Z
142
2022-06-26T09:03:11Z
143.6
2022-06-26T09:03:18Z
140.2
2022-06-26T09:03:24Z
143.9
2022-06-26T09:03:29Z
145.3
2022-06-26T09:03:35Z
146.2
2022-06-26T09:03:40Z
146.2
2022-06-26T09:03:48Z
145.7
2022-06-26T09:04:20Z
145.4
2022-06-26T09:04:26Z
146.2
2022-06-26T09:04:58Z
147.8
2022-06-26T09:05:08Z
150.3
2022-06-26T09:05:18Z
152.2
2022-06-26T09:05:28Z
153.1
2022-06-26T09:05:36Z
153.4
2022-06-26T09:05:43Z
154.4
2022-06-26T09:05:50Z
154.9
2022-06-26T09:05:55Z
156.1
2022-06-26T09:06:05Z
157.9
2022-06-26T09:06:16Z
158.7
2022-06-26T09:06:19Z
160.6
2022-06-26T09:06:31Z
161.4
2022-06-26T09:06:40Z
161.6
2022-06-26T09:07:20Z
161.5
2022-06-26T09:07:36Z
161.9
2022-06-26T09:07:53Z
162.2
2022-06-26T09:08:08Z
162.5
2022-06-26T09:08:16Z
163
2022-06-26T09:08:21Z
164
2022-06-26T09:08:26Z
164.8
2022-06-26T09:08:32Z
166
2022-06-26T09:08:38Z
167
2022-06-26T09:08:44Z
167.9
2022-06-26T09:08:50Z
168.8
2022-06-26T09:08:56Z
169.3
2022-06-26T09:09:05Z
169.6
2022-06-26T09:09:11Z
169.8
2022-06-26T09:09:16Z
170
2022-06-26T09:09:20Z
169.9
2022-06-26T09:09:24Z
169.8
2022-06-26T09:09:28Z
170
2022-06-26T09:09:32Z
170.1
2022-06-26T09:09:35Z
170.3
2022-06-26T09:09:38Z
170.4
2022-06-26T09:09:41Z
170.5
2022-06-26T09:09:45Z
170.5
2022-06-26T09:09:49Z
170.4
2022-06-26T09:09:53Z
170.6
2022-06-26T09:09:57Z
170.7
2022-06-26T09:10:00Z
170.9
2022-06-26T09:10:04Z
164.1
2022-06-26T09:10:08Z
161.9
2022-06-26T09:10:13Z
168
2022-06-26T09:10:18Z
171.6
2022-06-26T09:10:24Z
172.2
2022-06-26T09:10:28Z
172
2022-06-26T09:10:33Z
172.2
2022-06-26T09:10:37Z
172.6
2022-06-26T09:10:43Z
172.9
2022-06-26T09:10:47Z
173
2022-06-26T09:10:50Z
173.1
2022-06-26T09:10:54Z
173
2022-06-26T09:10:58Z
173.1
2022-06-26T09:11:02Z
173.2
2022-06-26T09:11:05Z
173.2
2022-06-26T09:11:08Z
173.2
2022-06-26T09:11:11Z
173.1
2022-06-26T09:11:14Z
173
2022-06-26T09:11:17Z
173.1
2022-06-26T09:11:20Z
173.2
2022-06-26T09:11:23Z
173.3
2022-06-26T09:11:27Z
173.4
2022-06-26T09:11:30Z
173.4
2022-06-26T09:11:33Z
173.4
2022-06-26T09:11:36Z
173.5
2022-06-26T09:11:39Z
173.4
2022-06-26T09:11:41Z
173
2022-06-26T09:11:45Z
172.4
2022-06-26T09:11:50Z
172.3
2022-06-26T09:11:55Z
172.2
2022-06-26T09:11:58Z
172.2
2022-06-26T09:12:02Z
172.2
2022-06-26T09:12:06Z
172.4
2022-06-26T09:12:11Z
172.5
2022-06-26T09:12:14Z
173.3
2022-06-26T09:12:18Z
174.4
2022-06-26T09:12:22Z
174.7
2022-06-26T09:12:25Z
174.6
2022-06-26T09:12:29Z
174.8
2022-06-26T09:12:33Z
175
2022-06-26T09:12:40Z
174.9
2022-06-26T09:12:45Z
175
2022-06-26T09:12:49Z
175.5
2022-06-26T09:12:55Z
175.6
2022-06-26T09:12:59Z
175.6
2022-06-26T09:13:02Z
175.3
2022-06-26T09:13:07Z
175.1
2022-06-26T09:13:09Z
175
2022-06-26T09:13:12Z
174.9
2022-06-26T09:13:15Z
174.8
2022-06-26T09:13:17Z
174.6
2022-06-26T09:13:20Z
174.5
2022-06-26T09:13:23Z
174.4
2022-06-26T09:13:26Z
174.4
2022-06-26T09:13:29Z
174.5
2022-06-26T09:13:32Z
174.5
2022-06-26T09:13:35Z
174.6
2022-06-26T09:13:38Z
174.5
2022-06-26T09:13:41Z
174.6
2022-06-26T09:13:44Z
174.5
2022-06-26T09:13:47Z
174.6
2022-06-26T09:13:50Z
174.5
2022-06-26T09:13:53Z
174.3
2022-06-26T09:13:56Z
174.3
2022-06-26T09:14:00Z
174.3
2022-06-26T09:14:03Z
174.3
2022-06-26T09:14:06Z
174.2
2022-06-26T09:14:10Z
174.1
2022-06-26T09:14:12Z
174.2
2022-06-26T09:14:15Z
174.2
2022-06-26T09:14:18Z
174.2
2022-06-26T09:14:22Z
174.5
2022-06-26T09:14:26Z
174.8
2022-06-26T09:14:32Z
175
2022-06-26T09:14:41Z
175.2
2022-06-26T09:15:02Z
175.1
2022-06-26T09:15:13Z
174.7
2022-06-26T09:15:30Z
174.7
2022-06-26T09:15:36Z
174.6
2022-06-26T09:15:40Z
174.7
2022-06-26T09:15:59Z
174.4
2022-06-26T09:16:33Z
174.4
2022-06-26T09:16:53Z
176
2022-06-26T09:19:51Z
175.9
2022-06-26T09:20:30Z
176
2022-06-26T09:20:34Z
176.1
2022-06-26T09:20:38Z
176
2022-06-26T09:20:42Z
176.2
2022-06-26T09:20:46Z
176.8
2022-06-26T09:20:51Z
177.2
2022-06-26T09:20:54Z
177.3
2022-06-26T09:20:57Z
177.5
2022-06-26T09:21:01Z
177.2
2022-06-26T09:21:06Z
177.1
2022-06-26T09:21:10Z
177.3
2022-06-26T09:21:13Z
177.5
2022-06-26T09:21:16Z
177.6
2022-06-26T09:21:19Z
178
2022-06-26T09:21:22Z
178.3
2022-06-26T09:21:25Z
178.9
2022-06-26T09:21:29Z
179.1
2022-06-26T09:21:32Z
179.5
2022-06-26T09:21:37Z
179.7
2022-06-26T09:21:40Z
180.1
2022-06-26T09:21:43Z
180.5
2022-06-26T09:21:46Z
180.8
2022-06-26T09:21:49Z
181
2022-06-26T09:21:52Z
181.2
2022-06-26T09:21:55Z
181.4
2022-06-26T09:21:58Z
181.6
2022-06-26T09:22:01Z
181.8
2022-06-26T09:22:05Z
182.4
2022-06-26T09:22:10Z
183.8
2022-06-26T09:22:17Z
184.9
2022-06-26T09:22:22Z
185.5
2022-06-26T09:22:26Z
185.9
2022-06-26T09:22:29Z
186.2
2022-06-26T09:22:32Z
186.7
2022-06-26T09:22:35Z
187.1
2022-06-26T09:22:39Z
187.4
2022-06-26T09:22:43Z
187.8
2022-06-26T09:22:47Z
188.1
2022-06-26T09:22:52Z
188.3
2022-06-26T09:22:56Z
188.4
2022-06-26T09:22:59Z
188.4
2022-06-26T09:23:02Z
188.5
2022-06-26T09:23:05Z
185.9
2022-06-26T09:23:08Z
187.7
2022-06-26T09:23:11Z
188.4
2022-06-26T09:23:14Z
182.3
2022-06-26T09:23:17Z
187.4
2022-06-26T09:23:20Z
189.4
2022-06-26T09:23:23Z
190.4
2022-06-26T09:23:26Z
190.5
2022-06-26T09:23:29Z
188.5
2022-06-26T09:23:32Z
189.3
2022-06-26T09:23:35Z
189
2022-06-26T09:23:38Z
188.7
2022-06-26T09:23:41Z
188.6
2022-06-26T09:23:43Z
188.2
2022-06-26T09:23:46Z
187.9
2022-06-26T09:23:49Z
187.5
2022-06-26T09:23:54Z
187.4
2022-06-26T09:23:58Z
187.2
2022-06-26T09:24:01Z
187.1
2022-06-26T09:24:03Z
186.9
2022-06-26T09:24:05Z
186.9
2022-06-26T09:24:07Z
186.7
2022-06-26T09:24:09Z
186.5
2022-06-26T09:24:11Z
186.2
2022-06-26T09:24:13Z
186.1
2022-06-26T09:24:15Z
185.9
2022-06-26T09:24:17Z
185.7
2022-06-26T09:24:19Z
185
2022-06-26T09:24:23Z
183.5
2022-06-26T09:24:29Z
182.6
2022-06-26T09:24:32Z
181.7
2022-06-26T09:24:34Z
180.7
2022-06-26T09:24:36Z
179.5
2022-06-26T09:24:38Z
178
2022-06-26T09:24:40Z
177.1
2022-06-26T09:24:41Z
175.2
2022-06-26T09:24:43Z
173.2
2022-06-26T09:24:45Z
172.2
2022-06-26T09:24:46Z
171.2
2022-06-26T09:24:47Z
170.1
2022-06-26T09:24:48Z
168
2022-06-26T09:24:50Z
166.1
2022-06-26T09:24:52Z
164.2
2022-06-26T09:24:54Z
162.4
2022-06-26T09:24:56Z
160.9
2022-06-26T09:24:58Z
159.3
2022-06-26T09:25:00Z
157.9
2022-06-26T09:25:02Z
156.7
2022-06-26T09:25:04Z
155.5
2022-06-26T09:25:06Z
154.5
2022-06-26T09:25:08Z
153.2
2022-06-26T09:25:10Z
152
2022-06-26T09:25:12Z
150.6
2022-06-26T09:25:14Z
149.1
2022-06-26T09:25:16Z
148.4
2022-06-26T09:25:17Z
147.7
2022-06-26T09:25:18Z
147
2022-06-26T09:25:19Z
145.1
2022-06-26T09:25:21Z
143.2
2022-06-26T09:25:23Z
141.5
2022-06-26T09:25:25Z
139
2022-06-26T09:25:28Z
137.7
2022-06-26T09:25:30Z
136.4
2022-06-26T09:25:32Z
135.4
2022-06-26T09:25:34Z
134.4
2022-06-26T09:25:36Z
133.6
2022-06-26T09:25:38Z
132.7
2022-06-26T09:25:40Z
131.7
2022-06-26T09:25:42Z
130.5
2022-06-26T09:25:44Z
129.4
2022-06-26T09:25:46Z
128.2
2022-06-26T09:25:48Z
127.1
2022-06-26T09:25:50Z
126.5
2022-06-26T09:25:51Z
126
2022-06-26T09:25:52Z
125.4
2022-06-26T09:25:53Z
124.8
2022-06-26T09:25:54Z
123.5
2022-06-26T09:25:56Z
122.3
2022-06-26T09:25:58Z
120.9
2022-06-26T09:26:00Z
119.6
2022-06-26T09:26:02Z
118.5
2022-06-26T09:26:04Z
117.6
2022-06-26T09:26:06Z
116.6
2022-06-26T09:26:08Z
115.9
2022-06-26T09:26:10Z
115
2022-06-26T09:26:12Z
114.2
2022-06-26T09:26:14Z
113.3
2022-06-26T09:26:16Z
112.5
2022-06-26T09:26:18Z
111.7
2022-06-26T09:26:20Z
111.1
2022-06-26T09:26:22Z
110.5
2022-06-26T09:26:24Z
109.9
2022-06-26T09:26:26Z
109.4
2022-06-26T09:26:28Z
109
2022-06-26T09:26:30Z
108.5
2022-06-26T09:26:32Z
108.2
2022-06-26T09:26:34Z
108.1
2022-06-26T09:26:36Z
108
2022-06-26T09:26:38Z
107.8
2022-06-26T09:26:40Z
107.6
2022-06-26T09:26:42Z
107.4
2022-06-26T09:26:44Z
107
2022-06-26T09:26:46Z
106.9
2022-06-26T09:26:48Z
106.7
2022-06-26T09:26:51Z
106.4
2022-06-26T09:26:57Z
106.2
2022-06-26T09:27:04Z
106.1
2022-06-26T09:27:07Z
103.8
2022-06-26T09:27:10Z
105.7
2022-06-26T09:27:13Z
106.7
2022-06-26T09:27:16Z
106.9
2022-06-26T09:27:19Z
106.6
2022-06-26T09:27:27Z
109
2022-06-26T09:27:48Z
108.6
2022-06-26T09:27:52Z
108.5
2022-06-26T09:27:56Z
108.7
2022-06-26T09:27:59Z
109.2
2022-06-26T09:28:02Z
109.3
2022-06-26T09:28:05Z
109.7
2022-06-26T09:28:09Z
110
2022-06-26T09:28:12Z
110
2022-06-26T09:28:15Z
110.1
2022-06-26T09:28:17Z
110
2022-06-26T09:28:20Z
109.9
2022-06-26T09:28:23Z
109.6
2022-06-26T09:28:25Z
109.4
2022-06-26T09:28:27Z
109.2
2022-06-26T09:28:29Z
108.9
2022-06-26T09:28:31Z
108.8
2022-06-26T09:28:33Z
108.3
2022-06-26T09:28:35Z
108.1
2022-06-26T09:28:37Z
107.6
2022-06-26T09:28:40Z
107.4
2022-06-26T09:28:41Z
107.2
2022-06-26T09:28:43Z
106.8
2022-06-26T09:28:46Z
106.4
2022-06-26T09:28:49Z
106.1
2022-06-26T09:28:52Z
106
2022-06-26T09:28:55Z
105.8
2022-06-26T09:28:58Z
105.7
2022-06-26T09:29:01Z
105.6
2022-06-26T09:29:03Z
105.5
2022-06-26T09:29:06Z
105.3
2022-06-26T09:29:09Z
105
2022-06-26T09:29:12Z
104.8
2022-06-26T09:29:15Z
104.6
2022-06-26T09:29:18Z
104.5
2022-06-26T09:29:20Z
104.4
2022-06-26T09:29:22Z
104.2
2022-06-26T09:29:24Z
104
2022-06-26T09:29:26Z
103.8
2022-06-26T09:29:28Z
103.7
2022-06-26T09:29:30Z
103.6
2022-06-26T09:29:32Z
103.4
2022-06-26T09:29:34Z
103.3
2022-06-26T09:29:36Z
103.2
2022-06-26T09:29:38Z
103
2022-06-26T09:29:40Z
102.9
2022-06-26T09:29:42Z
102.8
2022-06-26T09:29:44Z
102.7
2022-06-26T09:29:46Z
102.4
2022-06-26T09:29:48Z
102.3
2022-06-26T09:29:50Z
102.1
2022-06-26T09:29:52Z
101.9
2022-06-26T09:29:54Z
101.8
2022-06-26T09:29:56Z
101.7
2022-06-26T09:29:58Z
101.7
2022-06-26T09:30:00Z
101.7
2022-06-26T09:30:02Z
101.6
2022-06-26T09:30:04Z
101.6
2022-06-26T09:30:06Z
101.6
2022-06-26T09:30:08Z
101.5
2022-06-26T09:30:10Z
101.6
2022-06-26T09:30:12Z
101.6
2022-06-26T09:30:14Z
101.7
2022-06-26T09:30:16Z
101.8
2022-06-26T09:30:18Z
102
2022-06-26T09:30:21Z
102.2
2022-06-26T09:30:24Z
102.2
2022-06-26T09:30:27Z
102.4
2022-06-26T09:30:30Z
102.6
2022-06-26T09:30:32Z
102.7
2022-06-26T09:30:35Z
102.9
2022-06-26T09:30:38Z
102.7
2022-06-26T09:30:41Z
102.7
2022-06-26T09:30:43Z
102.6
2022-06-26T09:30:45Z
102.7
2022-06-26T09:30:47Z
102.8
2022-06-26T09:30:49Z
102.8
2022-06-26T09:30:51Z
102.8
2022-06-26T09:30:53Z
102.7
2022-06-26T09:30:56Z
102.8
2022-06-26T09:30:59Z
102.6
2022-06-26T09:31:01Z
102.5
2022-06-26T09:31:04Z
102.5
2022-06-26T09:31:06Z
102.4
2022-06-26T09:31:08Z
102.2
2022-06-26T09:31:10Z
102.2
2022-06-26T09:31:12Z
102.2
2022-06-26T09:31:14Z
102.3
2022-06-26T09:31:16Z
102.2
2022-06-26T09:31:18Z
102.1
2022-06-26T09:31:20Z
102
2022-06-26T09:31:22Z
102
2022-06-26T09:31:24Z
101.9
2022-06-26T09:31:26Z
101.9
2022-06-26T09:31:28Z
102
2022-06-26T09:31:30Z
101.7
2022-06-26T09:31:32Z
101.5
2022-06-26T09:31:34Z
101.4
2022-06-26T09:31:36Z
101.3
2022-06-26T09:31:38Z
101.1
2022-06-26T09:31:41Z
101.1
2022-06-26T09:31:45Z
101.1
2022-06-26T09:31:48Z
101
2022-06-26T09:31:51Z
100.9
2022-06-26T09:31:53Z
100.9
2022-06-26T09:31:55Z
100.8
2022-06-26T09:31:57Z
100.7
2022-06-26T09:31:59Z
100.5
2022-06-26T09:32:01Z
100.3
2022-06-26T09:32:03Z
100.2
2022-06-26T09:32:05Z
100.1
2022-06-26T09:32:07Z
99.8
2022-06-26T09:32:09Z
99.6
2022-06-26T09:32:11Z
99.4
2022-06-26T09:32:13Z
99.3
2022-06-26T09:32:15Z
99
2022-06-26T09:32:17Z
98.9
2022-06-26T09:32:19Z
98.6
2022-06-26T09:32:21Z
98.4
2022-06-26T09:32:23Z
98.1
2022-06-26T09:32:25Z
97.8
2022-06-26T09:32:27Z
97.3
2022-06-26T09:32:30Z
95.9
2022-06-26T09:32:39Z
95.8
2022-06-26T09:33:02Z
95.2
2022-06-26T09:33:12Z
95
2022-06-26T09:33:18Z
94.7
2022-06-26T09:33:22Z
94.3
2022-06-26T09:33:25Z
94.7
2022-06-26T09:33:29Z
94.5
2022-06-26T09:33:33Z
94.4
2022-06-26T09:33:37Z
94.3
2022-06-26T09:33:41Z
94.4
2022-06-26T09:33:45Z
94.6
2022-06-26T09:33:48Z
94.8
2022-06-26T09:33:51Z
94.8
2022-06-26T09:33:54Z
94.6
2022-06-26T09:33:56Z
94.4
2022-06-26T09:33:58Z
94.5
2022-06-26T09:34:00Z
94.5
2022-06-26T09:34:03Z
94.5
2022-06-26T09:34:05Z
94.4
2022-06-26T09:34:08Z
94.4
2022-06-26T09:34:11Z
94.2
2022-06-26T09:34:14Z
93.9
2022-06-26T09:34:17Z
94.3
2022-06-26T09:34:20Z
94.2
2022-06-26T09:34:23Z
93.6
2022-06-26T09:34:32Z
93.4
2022-06-26T09:34:39Z
93.7
2022-06-26T09:34:55Z
93.9
2022-06-26T09:35:09Z
92.5
2022-06-26T09:35:14Z
93.6
2022-06-26T09:35:19Z
94.7
2022-06-26T09:35:24Z
95.7
2022-06-26T09:35:29Z
95.5
2022-06-26T09:35:34Z
95.1
2022-06-26T09:35:38Z
94.6
2022-06-26T09:35:41Z
94.1
2022-06-26T09:35:45Z
94
2022-06-26T09:35:51Z
92.8
2022-06-26T09:35:54Z
93.6
2022-06-26T09:35:58Z
93.9
2022-06-26T09:36:01Z
94
2022-06-26T09:36:03Z
94.3
2022-06-26T09:36:05Z
93.8
2022-06-26T09:36:07Z
93.2
2022-06-26T09:36:10Z
95.2
2022-06-26T09:36:13Z
95.4
2022-06-26T09:36:15Z
95.4
2022-06-26T09:36:16Z
95.2
2022-06-26T09:36:18Z
94.9
2022-06-26T09:36:20Z
94.6
2022-06-26T09:36:22Z
94.4
2022-06-26T09:36:25Z
94.2
2022-06-26T09:36:27Z
94.1
2022-06-26T09:36:29Z
93.9
2022-06-26T09:36:33Z
94
2022-06-26T09:36:36Z
93.9
2022-06-26T09:36:38Z
93.9
2022-06-26T09:36:40Z
93.9
2022-06-26T09:36:42Z
93.9
2022-06-26T09:36:44Z
94.1
2022-06-26T09:36:46Z
94.1
2022-06-26T09:36:48Z
94.2
2022-06-26T09:36:50Z
94.3
2022-06-26T09:36:52Z
94.3
2022-06-26T09:36:54Z
94.5
2022-06-26T09:36:56Z
94.6
2022-06-26T09:36:58Z
94.7
2022-06-26T09:37:00Z
94.6
2022-06-26T09:37:02Z
94.6
2022-06-26T09:37:04Z
94.6
2022-06-26T09:37:06Z
94.4
2022-06-26T09:37:08Z
94.3
2022-06-26T09:37:10Z
94.1
2022-06-26T09:37:12Z
93.9
2022-06-26T09:37:14Z
93.7
2022-06-26T09:37:16Z
93.5
2022-06-26T09:37:18Z
93.3
2022-06-26T09:37:20Z
93
2022-06-26T09:37:22Z
92.6
2022-06-26T09:37:24Z
92.4
2022-06-26T09:37:26Z
92.2
2022-06-26T09:37:28Z
91.8
2022-06-26T09:37:31Z
91.4
2022-06-26T09:37:35Z
91.4
2022-06-26T09:37:38Z
91.2
2022-06-26T09:37:42Z
90.8
2022-06-26T09:37:45Z
90.6
2022-06-26T09:37:48Z
90.6
2022-06-26T09:37:50Z
90.3
2022-06-26T09:37:53Z
90.1
2022-06-26T09:37:56Z
90
2022-06-26T09:37:59Z
89.7
2022-06-26T09:38:02Z
89.3
2022-06-26T09:38:05Z
88.6
2022-06-26T09:38:08Z
87.4
2022-06-26T09:38:11Z
86.4
2022-06-26T09:38:13Z
84.4
2022-06-26T09:38:17Z
82.8
2022-06-26T09:38:21Z
81.8
2022-06-26T09:38:24Z
80.6
2022-06-26T09:38:28Z
78.9
2022-06-26T09:38:33Z
75.9
2022-06-26T09:38:44Z
75.7
2022-06-26T09:38:46Z
74.3
2022-06-26T09:39:03Z
74
2022-06-26T09:39:06Z
73.7
2022-06-26T09:39:08Z
73.4
2022-06-26T09:39:10Z
72.9
2022-06-26T09:39:12Z
72.3
2022-06-26T09:39:14Z
71.5
2022-06-26T09:39:16Z
71
2022-06-26T09:39:17Z
70.1
2022-06-26T09:39:19Z
69.1
2022-06-26T09:39:21Z
68.6
2022-06-26T09:39:22Z
68.2
2022-06-26T09:39:23Z
67.6
2022-06-26T09:39:24Z
67
2022-06-26T09:39:25Z
66.4
2022-06-26T09:39:26Z
65.7
2022-06-26T09:39:27Z
64.9
2022-06-26T09:39:28Z
64.1
2022-06-26T09:39:29Z
63.3
2022-06-26T09:39:30Z
61.7
2022-06-26T09:39:32Z
60.1
2022-06-26T09:39:34Z
57.5
2022-06-26T09:39:38Z
55.3
2022-06-26T09:39:42Z
53.9
2022-06-26T09:39:46Z
52.5
2022-06-26T09:39:51Z
51.6
2022-06-26T09:39:55Z
50.9
2022-06-26T09:39:59Z
50.5
2022-06-26T09:40:02Z
50.4
2022-06-26T09:40:06Z
50.3
2022-06-26T09:40:09Z
50
2022-06-26T09:40:11Z
49.9
2022-06-26T09:40:13Z
49.9
2022-06-26T09:40:15Z
49.7
2022-06-26T09:40:17Z
49.6
2022-06-26T09:40:20Z
49.6
2022-06-26T09:40:22Z
49.5
2022-06-26T09:40:25Z
49.8
2022-06-26T09:40:28Z
50
2022-06-26T09:40:31Z
50.1
2022-06-26T09:40:34Z
50.3
2022-06-26T09:40:38Z
50.5
2022-06-26T09:40:42Z
50.6
2022-06-26T09:40:45Z
50.6
2022-06-26T09:40:48Z
50.8
2022-06-26T09:40:51Z
51.1
2022-06-26T09:40:54Z
51.4
2022-06-26T09:40:57Z
51.7
2022-06-26T09:41:00Z
51.9
2022-06-26T09:41:03Z
52.2
2022-06-26T09:41:06Z
52.4
2022-06-26T09:41:10Z
52.6
2022-06-26T09:41:13Z
52.7
2022-06-26T09:41:16Z
52.9
2022-06-26T09:41:19Z
53.1
2022-06-26T09:41:22Z
53.6
2022-06-26T09:41:26Z
54
2022-06-26T09:41:30Z
54.5
2022-06-26T09:41:34Z
54.7
2022-06-26T09:41:38Z
54.9
2022-06-26T09:41:41Z
55.2
2022-06-26T09:41:45Z
55.4
2022-06-26T09:41:49Z
55.7
2022-06-26T09:41:53Z
56
2022-06-26T09:41:57Z
56.2
2022-06-26T09:42:00Z
56.6
2022-06-26T09:42:03Z
56.9
2022-06-26T09:42:07Z
57.3
2022-06-26T09:42:12Z
57.7
2022-06-26T09:42:15Z
57.9
2022-06-26T09:42:19Z
58.1
2022-06-26T09:42:23Z
58.1
2022-06-26T09:42:27Z
58.4
2022-06-26T09:42:31Z
58.8
2022-06-26T09:42:35Z
59.1
2022-06-26T09:42:38Z
59.2
2022-06-26T09:42:41Z
59.5
2022-06-26T09:42:44Z
59.6
2022-06-26T09:42:47Z
59.8
2022-06-26T09:42:50Z
60
2022-06-26T09:42:53Z
60.4
2022-06-26T09:42:57Z
60.6
2022-06-26T09:43:00Z
60.8
2022-06-26T09:43:03Z
60.9
2022-06-26T09:43:06Z
60.9
2022-06-26T09:43:09Z
61
2022-06-26T09:43:12Z
61.2
2022-06-26T09:43:15Z
61.5
2022-06-26T09:43:18Z
61.6
2022-06-26T09:43:21Z
61.9
2022-06-26T09:43:25Z
62.4
2022-06-26T09:43:29Z
62.5
2022-06-26T09:43:32Z
62.7
2022-06-26T09:43:35Z
62.9
2022-06-26T09:43:38Z
63.2
2022-06-26T09:43:42Z
63.7
2022-06-26T09:43:46Z
63.9
2022-06-26T09:43:49Z
64.3
2022-06-26T09:43:53Z
64.6
2022-06-26T09:43:57Z
64.8
2022-06-26T09:44:00Z
64.9
2022-06-26T09:44:03Z
65.4
2022-06-26T09:44:07Z
65.8
2022-06-26T09:44:11Z
66.2
2022-06-26T09:44:15Z
66.5
2022-06-26T09:44:19Z
66.8
2022-06-26T09:44:22Z
67.2
2022-06-26T09:44:25Z
67.5
2022-06-26T09:44:28Z
67.7
2022-06-26T09:44:31Z
68.2
2022-06-26T09:44:35Z
68.5
2022-06-26T09:44:38Z
68.7
2022-06-26T09:44:41Z
68.8
2022-06-26T09:44:45Z
69.1
2022-06-26T09:44:48Z
69.2
2022-06-26T09:44:51Z
69.5
2022-06-26T09:44:54Z
69.6
2022-06-26T09:44:57Z
69.7
2022-06-26T09:45:00Z
69.9
2022-06-26T09:45:03Z
70.4
2022-06-26T09:45:07Z
70.6
2022-06-26T09:45:11Z
70.8
2022-06-26T09:45:14Z
71
2022-06-26T09:45:17Z
71.3
2022-06-26T09:45:20Z
71.4
2022-06-26T09:45:23Z
71.7
2022-06-26T09:45:26Z
72.3
2022-06-26T09:45:29Z
72.5
2022-06-26T09:45:33Z
72.7
2022-06-26T09:45:36Z
73
2022-06-26T09:45:40Z
73.4
2022-06-26T09:45:44Z
73.8
2022-06-26T09:45:48Z
74.1
2022-06-26T09:45:52Z
73.9
2022-06-26T09:45:56Z
74.1
2022-06-26T09:46:02Z
74.3
2022-06-26T09:46:07Z
74.5
2022-06-26T09:46:12Z
74.9
2022-06-26T09:46:17Z
75
2022-06-26T09:46:21Z
75.1
2022-06-26T09:46:25Z
75.2
2022-06-26T09:46:29Z
75.3
2022-06-26T09:46:33Z
75.5
2022-06-26T09:46:36Z
75.5
2022-06-26T09:46:40Z
75.7
2022-06-26T09:46:44Z
76
2022-06-26T09:46:48Z
76.5
2022-06-26T09:46:51Z
76.7
2022-06-26T09:46:54Z
76.9
2022-06-26T09:46:57Z
77
2022-06-26T09:47:00Z
77.2
2022-06-26T09:47:03Z
77.3
2022-06-26T09:47:06Z
77.4
2022-06-26T09:47:09Z
77.6
2022-06-26T09:47:12Z
77.8
2022-06-26T09:47:15Z
77.9
2022-06-26T09:47:18Z
78.1
2022-06-26T09:47:21Z
78.4
2022-06-26T09:47:25Z
78.7
2022-06-26T09:47:29Z
78.9
2022-06-26T09:47:33Z
79.3
2022-06-26T09:47:36Z
79.4
2022-06-26T09:47:39Z
79.6
2022-06-26T09:47:42Z
79.8
2022-06-26T09:47:45Z
80
2022-06-26T09:47:48Z
80.1
2022-06-26T09:47:51Z
80.2
2022-06-26T09:47:54Z
80.5
2022-06-26T09:47:57Z
80.6
2022-06-26T09:48:01Z
80.8
2022-06-26T09:48:07Z
81.1
2022-06-26T09:48:11Z
81.6
2022-06-26T09:48:15Z
81.7
2022-06-26T09:48:19Z
81.7
2022-06-26T09:48:23Z
81.6
2022-06-26T09:48:27Z
81.3
2022-06-26T09:48:30Z
81.2
2022-06-26T09:48:33Z
81.1
2022-06-26T09:48:36Z
80.9
2022-06-26T09:48:39Z
80.8
2022-06-26T09:48:42Z
80.7
2022-06-26T09:48:45Z
80.7
2022-06-26T09:48:48Z
80.6
2022-06-26T09:48:51Z
80.6
2022-06-26T09:48:54Z
80.6
2022-06-26T09:48:57Z
80.6
2022-06-26T09:49:00Z
80.3
2022-06-26T09:49:04Z
79.9
2022-06-26T09:49:08Z
79.5
2022-06-26T09:49:11Z
79.3
2022-06-26T09:49:14Z
79
2022-06-26T09:49:17Z
78.9
2022-06-26T09:49:19Z
78.6
2022-06-26T09:49:22Z
78.5
2022-06-26T09:49:24Z
78.4
2022-06-26T09:49:26Z
78.3
2022-06-26T09:49:28Z
78.2
2022-06-26T09:49:30Z
78.1
2022-06-26T09:49:32Z
78
2022-06-26T09:49:34Z
77.6
2022-06-26T09:49:36Z
77.2
2022-06-26T09:49:38Z
76.8
2022-06-26T09:49:40Z
76.5
2022-06-26T09:49:42Z
76.1
2022-06-26T09:49:44Z
75.9
2022-06-26T09:49:46Z
75.7
2022-06-26T09:49:48Z
75.3
2022-06-26T09:49:50Z
75
2022-06-26T09:49:52Z
74.6
2022-06-26T09:49:54Z
74.4
2022-06-26T09:49:56Z
74
2022-06-26T09:49:58Z
73.6
2022-06-26T09:50:00Z
73.4
2022-06-26T09:50:02Z
73.1
2022-06-26T09:50:04Z
72.8
2022-06-26T09:50:06Z
72.3
2022-06-26T09:50:08Z
72.1
2022-06-26T09:50:10Z
71.3
2022-06-26T09:50:15Z
70.9
2022-06-26T09:50:18Z
70.4
2022-06-26T09:50:21Z
70.2
2022-06-26T09:50:23Z
70
2022-06-26T09:50:25Z
69.9
2022-06-26T09:50:27Z
69.8
2022-06-26T09:50:29Z
69.5
2022-06-26T09:50:31Z
69.3
2022-06-26T09:50:33Z
69.1
2022-06-26T09:50:35Z
69
2022-06-26T09:50:38Z
68.9
2022-06-26T09:50:40Z
68.7
2022-06-26T09:50:42Z
68.5
2022-06-26T09:50:44Z
68.2
2022-06-26T09:50:46Z
67.9
2022-06-26T09:50:48Z
67.6
2022-06-26T09:50:50Z
67.3
2022-06-26T09:50:52Z
67.2
2022-06-26T09:50:54Z
66.9
2022-06-26T09:50:56Z
66.7
2022-06-26T09:50:58Z
66.3
2022-06-26T09:51:00Z
65.9
2022-06-26T09:51:02Z
65.6
2022-06-26T09:51:04Z
65.2
2022-06-26T09:51:06Z
65
2022-06-26T09:51:08Z
64.8
2022-06-26T09:51:10Z
64.7
2022-06-26T09:51:12Z
64.3
2022-06-26T09:51:14Z
64.2
2022-06-26T09:51:16Z
64
2022-06-26T09:51:18Z
64
2022-06-26T09:51:20Z
63.7
2022-06-26T09:51:22Z
63.7
2022-06-26T09:51:24Z
63.5
2022-06-26T09:51:26Z
63.3
2022-06-26T09:51:28Z
63.2
2022-06-26T09:51:30Z
63
2022-06-26T09:51:32Z
62.8
2022-06-26T09:51:34Z
62.7
2022-06-26T09:51:36Z
62.5
2022-06-26T09:51:38Z
62.4
2022-06-26T09:51:40Z
62.3
2022-06-26T09:51:42Z
62.1
2022-06-26T09:51:44Z
61.7
2022-06-26T09:51:46Z
61.5
2022-06-26T09:51:48Z
61.3
2022-06-26T09:51:50Z
60.8
2022-06-26T09:51:52Z
60.4
2022-06-26T09:51:54Z
60.1
2022-06-26T09:51:56Z
59.8
2022-06-26T09:51:58Z
59.5
2022-06-26T09:52:00Z
59.2
2022-06-26T09:52:02Z
58.8
2022-06-26T09:52:04Z
58.6
2022-06-26T09:52:06Z
58.3
2022-06-26T09:52:08Z
58
2022-06-26T09:52:10Z
57.5
2022-06-26T09:52:13Z
56.7
2022-06-26T09:52:16Z
55
2022-06-26T09:52:19Z
55.7
2022-06-26T09:52:22Z
55.5
2022-06-26T09:52:25Z
55.3
2022-06-26T09:52:27Z
55.1
2022-06-26T09:52:29Z
54.9
2022-06-26T09:52:31Z
54.6
2022-06-26T09:52:33Z
54.2
2022-06-26T09:52:35Z
53.8
2022-06-26T09:52:37Z
53.4
2022-06-26T09:52:39Z
52
2022-06-26T09:52:43Z
52
2022-06-26T09:52:46Z
51.4
2022-06-26T09:52:49Z
50.8
2022-06-26T09:52:52Z
50.5
2022-06-26T09:52:54Z
50.2
2022-06-26T09:52:56Z
49.9
2022-06-26T09:52:58Z
49.6
2022-06-26T09:53:00Z
49.3
2022-06-26T09:53:02Z
49.1
2022-06-26T09:53:04Z
48.9
2022-06-26T09:53:06Z
48.6
2022-06-26T09:53:08Z
48.3
2022-06-26T09:53:10Z
48
2022-06-26T09:53:12Z
47.9
2022-06-26T09:53:14Z
47.5
2022-06-26T09:53:16Z
47.3
2022-06-26T09:53:18Z
47
2022-06-26T09:53:20Z
46.7
2022-06-26T09:53:22Z
46.5
2022-06-26T09:53:24Z
46.3
2022-06-26T09:53:26Z
46
2022-06-26T09:53:28Z
45.8
2022-06-26T09:53:30Z
45.5
2022-06-26T09:53:32Z
45
2022-06-26T09:53:34Z
44.7
2022-06-26T09:53:36Z
44.2
2022-06-26T09:53:38Z
43.7
2022-06-26T09:53:40Z
42
2022-06-26T09:53:44Z
42.3
2022-06-26T09:53:47Z
41.9
2022-06-26T09:53:50Z
41.7
2022-06-26T09:53:52Z
41
2022-06-26T09:53:54Z
40
2022-06-26T09:53:58Z
40.7
2022-06-26T09:54:01Z
40.5
2022-06-26T09:54:04Z
40.6
2022-06-26T09:54:09Z
40.4
2022-06-26T09:54:13Z
40
2022-06-26T09:54:16Z
40.1
2022-06-26T09:54:19Z
40
2022-06-26T09:54:21Z
40
2022-06-26T09:54:23Z
39.9
2022-06-26T09:54:25Z
39.7
2022-06-26T09:54:27Z
39.8
2022-06-26T09:54:30Z
39.9
2022-06-26T09:54:33Z
40.1
2022-06-26T09:54:36Z
40.1
2022-06-26T09:54:39Z
40.2
2022-06-26T09:54:41Z
40.2
2022-06-26T09:54:44Z
40.1
2022-06-26T09:54:49Z
40
2022-06-26T09:54:52Z
39.8
2022-06-26T09:54:55Z
39.6
2022-06-26T09:54:58Z
39.5
2022-06-26T09:55:01Z
39.5
2022-06-26T09:55:03Z
39.3
2022-06-26T09:55:06Z
39.4
2022-06-26T09:55:08Z
39.5
2022-06-26T09:55:10Z
39.6
2022-06-26T09:55:12Z
39.5
2022-06-26T09:55:14Z
39.6
2022-06-26T09:55:16Z
39.6
2022-06-26T09:55:18Z
39.7
2022-06-26T09:55:21Z
39.9
2022-06-26T09:55:23Z
40
2022-06-26T09:55:26Z
40.1
2022-06-26T09:55:29Z
40.3
2022-06-26T09:55:32Z
40.6
2022-06-26T09:55:43Z
40.5
2022-06-26T09:55:46Z
40.1
2022-06-26T09:55:49Z
39.8
2022-06-26T09:55:52Z
39.7
2022-06-26T09:55:54Z
39.3
2022-06-26T09:55:56Z
39
2022-06-26T09:55:58Z
38.4
2022-06-26T09:56:01Z
38.1
2022-06-26T09:56:03Z
37.5
2022-06-26T09:56:05Z
37.2
2022-06-26T09:56:07Z
37.1
2022-06-26T09:56:09Z
37
2022-06-26T09:56:11Z
36.9
2022-06-26T09:56:13Z
36.7
2022-06-26T09:56:16Z
35
2022-06-26T09:56:23Z
35
2022-06-26T09:56:27Z
34.8
2022-06-26T09:56:30Z
34.6
2022-06-26T09:56:33Z
34.5
2022-06-26T09:56:36Z
34
2022-06-26T09:56:38Z
34
2022-06-26T09:56:42Z
34.1
2022-06-26T09:56:45Z
34
2022-06-26T09:56:47Z
33.8
2022-06-26T09:56:49Z
33.7
2022-06-26T09:56:51Z
33.6
2022-06-26T09:56:53Z
33.4
2022-06-26T09:56:55Z
33
2022-06-26T09:56:57Z
32
2022-06-26T09:57:01Z
32.6
2022-06-26T09:57:04Z
32.5
2022-06-26T09:57:07Z
32.3
2022-06-26T09:57:10Z
32.1
2022-06-26T09:57:12Z
32
2022-06-26T09:57:14Z
31.8
2022-06-26T09:57:16Z
31.6
2022-06-26T09:57:18Z
31.4
2022-06-26T09:57:20Z
31.2
2022-06-26T09:57:22Z
31.1
2022-06-26T09:57:24Z
30.8
2022-06-26T09:57:26Z
30.6
2022-06-26T09:57:28Z
30.2
2022-06-26T09:57:30Z
29.7
2022-06-26T09:57:33Z
28.1
2022-06-26T09:57:44Z
28.1
2022-06-26T09:57:48Z
28.1
2022-06-26T09:57:51Z
28.3
2022-06-26T09:57:54Z
28.6
2022-06-26T09:57:59Z
29.1
2022-06-26T09:58:04Z
29.3
2022-06-26T09:58:07Z
29.9
2022-06-26T09:58:10Z
30.5
2022-06-26T09:58:13Z
31
2022-06-26T09:58:16Z
31.5
2022-06-26T09:58:19Z
31.8
2022-06-26T09:58:22Z
32
2022-06-26T09:58:25Z
32.4
2022-06-26T09:58:28Z
32.9
2022-06-26T09:58:31Z
33.1
2022-06-26T09:58:34Z
33.2
2022-06-26T09:58:36Z
33.2
2022-06-26T09:58:38Z
33.3
2022-06-26T09:58:40Z
33.3
2022-06-26T09:58:43Z
33.4
2022-06-26T09:58:45Z
33.5
2022-06-26T09:58:47Z
33.5
2022-06-26T09:58:49Z
33.7
2022-06-26T09:58:51Z
33.8
2022-06-26T09:58:53Z
34
2022-06-26T09:58:55Z
34.1
2022-06-26T09:58:57Z
34.1
2022-06-26T09:58:59Z
34
2022-06-26T09:59:01Z
34.2
2022-06-26T09:59:04Z
34.3
2022-06-26T09:59:07Z
34.3
2022-06-26T09:59:10Z
34.4
2022-06-26T09:59:12Z
34.4
2022-06-26T09:59:14Z
34.4
2022-06-26T09:59:16Z
34.4
2022-06-26T09:59:18Z
34.3
2022-06-26T09:59:20Z
34.4
2022-06-26T09:59:22Z
34.3
2022-06-26T09:59:24Z
34.5
2022-06-26T09:59:26Z
34.3
2022-06-26T09:59:28Z
34.2
2022-06-26T09:59:30Z
34.2
2022-06-26T09:59:32Z
34.2
2022-06-26T09:59:34Z
34.3
2022-06-26T09:59:36Z
34.4
2022-06-26T09:59:38Z
34.4
2022-06-26T09:59:40Z
34.4
2022-06-26T09:59:42Z
34.4
2022-06-26T09:59:44Z
34.3
2022-06-26T09:59:46Z
34.2
2022-06-26T09:59:48Z
34
2022-06-26T09:59:50Z
33.9
2022-06-26T09:59:52Z
33.7
2022-06-26T09:59:54Z
33.7
2022-06-26T09:59:56Z
33.7
2022-06-26T09:59:58Z
33.4
2022-06-26T10:00:00Z
33.4
2022-06-26T10:00:02Z
33.3
2022-06-26T10:00:04Z
33.2
2022-06-26T10:00:06Z
33.1
2022-06-26T10:00:08Z
33.1
2022-06-26T10:00:10Z
33
2022-06-26T10:00:12Z
33
2022-06-26T10:00:14Z
33
2022-06-26T10:00:16Z
33
2022-06-26T10:00:18Z
32.8
2022-06-26T10:00:20Z
32.7
2022-06-26T10:00:22Z
32.5
2022-06-26T10:00:25Z
32.2
2022-06-26T10:00:29Z
31.5
2022-06-26T10:00:37Z
36.3
2022-06-26T06:23:41Z
36
2022-06-26T06:23:40Z
36.4
2022-06-26T06:23:44Z
36
2022-06-26T06:23:48Z
36.9
2022-06-26T06:23:54Z
36.8
2022-06-26T06:23:56Z
36.9
2022-06-26T06:23:58Z
36.8
2022-06-26T06:24:01Z
36.7
2022-06-26T06:24:03Z
36.8
2022-06-26T06:24:06Z
36.7
2022-06-26T06:24:09Z
36.7
2022-06-26T06:24:12Z
37
2022-06-26T06:24:18Z
37
2022-06-26T06:24:21Z
37.2
2022-06-26T06:24:24Z
37
2022-06-26T06:24:28Z
37
2022-06-26T06:24:32Z
37
2022-06-26T06:24:36Z
36
2022-06-26T06:24:40Z
36
2022-06-26T06:24:44Z
36
2022-06-26T06:24:48Z
36.7
2022-06-26T06:24:51Z
36
2022-06-26T06:24:55Z
36.3
2022-06-26T06:24:58Z
36.4
2022-06-26T06:25:00Z
36
2022-06-26T06:25:03Z
36.2
2022-06-26T06:25:06Z
36
2022-06-26T06:25:09Z
36
2022-06-26T06:25:11Z
35.8
2022-06-26T06:25:13Z
35.9
2022-06-26T06:25:16Z
35.7
2022-06-26T06:25:19Z
35.6
2022-06-26T06:25:21Z
35.4
2022-06-26T06:25:23Z
35.5
2022-06-26T06:25:26Z
35.5
2022-06-26T06:25:28Z
35.4
2022-06-26T06:25:31Z
35.3
2022-06-26T06:25:33Z
35.3
2022-06-26T06:25:36Z
35
2022-06-26T06:25:38Z
35.2
2022-06-26T06:25:41Z
35.1
2022-06-26T06:25:43Z
35
2022-06-26T06:25:45Z
34.9
2022-06-26T06:25:47Z
34
2022-06-26T06:25:52Z
34.3
2022-06-26T06:25:58Z
34.2
2022-06-26T06:26:05Z
34.2
2022-06-26T06:26:34Z
33.2
2022-06-26T06:36:37Z
33.4
2022-06-26T06:36:41Z