Jean Racine 2015 - 30 km 119.3 121.5 119.300003052 2015-04-12T07:00:52Z 121.699996948 2015-04-12T07:03:37Z 121.699996948 2015-04-12T07:03:38Z 121.099998474 2015-04-12T07:03:49Z 120.900001526 2015-04-12T07:03:50Z 121 2015-04-12T07:03:55Z 120.900001526 2015-04-12T07:03:56Z 121.300003052 2015-04-12T07:04:03Z 121.199996948 2015-04-12T07:04:04Z 121.300003052 2015-04-12T07:04:09Z 121.099998474 2015-04-12T07:04:09Z 123.099998474 2015-04-12T07:05:30Z 123.400001526 2015-04-12T07:05:31Z 123.199996948 2015-04-12T07:05:35Z 123.5 2015-04-12T07:05:36Z 123.699996948 2015-04-12T07:05:40Z 123.5 2015-04-12T07:05:41Z 124.5 2015-04-12T07:05:47Z 124 2015-04-12T07:05:48Z 123.699996948 2015-04-12T07:05:51Z 124 2015-04-12T07:05:52Z 124.199996948 2015-04-12T07:05:55Z 124.300003052 2015-04-12T07:05:56Z 124 2015-04-12T07:05:59Z 125.699996948 2015-04-12T07:06:00Z 125.300003052 2015-04-12T07:06:03Z 125.400001526 2015-04-12T07:06:04Z 125.199996948 2015-04-12T07:06:07Z 125.300003052 2015-04-12T07:06:08Z 124.5 2015-04-12T07:06:11Z 124.400001526 2015-04-12T07:06:12Z 124.5 2015-04-12T07:06:15Z 124.099998474 2015-04-12T07:06:16Z 124 2015-04-12T07:06:19Z 124 2015-04-12T07:06:20Z 124.800003052 2015-04-12T07:06:23Z 124.900001526 2015-04-12T07:06:24Z 125.400001526 2015-04-12T07:06:27Z 125.5 2015-04-12T07:06:28Z 126.199996948 2015-04-12T07:06:31Z 126.800003052 2015-04-12T07:06:32Z 127 2015-04-12T07:06:35Z 127.300003052 2015-04-12T07:06:36Z 127.699996948 2015-04-12T07:06:39Z 128 2015-04-12T07:06:40Z 128.300003052 2015-04-12T07:06:43Z 128 2015-04-12T07:06:44Z 128.199996948 2015-04-12T07:06:46Z 127.800003052 2015-04-12T07:06:46Z 128.5 2015-04-12T07:06:49Z 128.199996948 2015-04-12T07:06:50Z 129.100006104 2015-04-12T07:06:53Z 129.5 2015-04-12T07:06:54Z 131.5 2015-04-12T07:06:58Z 131.699996948 2015-04-12T07:06:59Z 132.199996948 2015-04-12T07:07:02Z 132.699996948 2015-04-12T07:07:03Z 133.699996948 2015-04-12T07:07:06Z 134 2015-04-12T07:07:07Z 134.100006104 2015-04-12T07:07:10Z 134.399993896 2015-04-12T07:07:11Z 136.199996948 2015-04-12T07:07:14Z 136.399993896 2015-04-12T07:07:15Z 136.800003052 2015-04-12T07:07:18Z 137.100006104 2015-04-12T07:07:19Z 138.600006104 2015-04-12T07:07:22Z 138.300003052 2015-04-12T07:07:23Z 140.699996948 2015-04-12T07:07:26Z 140.699996948 2015-04-12T07:07:27Z 141.399993896 2015-04-12T07:07:30Z 141.300003052 2015-04-12T07:07:31Z 141.300003052 2015-04-12T07:07:34Z 141.100006104 2015-04-12T07:07:35Z 142.100006104 2015-04-12T07:07:38Z 142.699996948 2015-04-12T07:07:39Z 143.5 2015-04-12T07:07:42Z 143.899993896 2015-04-12T07:07:43Z 144.100006104 2015-04-12T07:07:46Z 144.199996948 2015-04-12T07:07:47Z 144.199996948 2015-04-12T07:07:50Z 144.399993896 2015-04-12T07:07:51Z 145.199996948 2015-04-12T07:07:53Z 145.699996948 2015-04-12T07:07:54Z 146 2015-04-12T07:07:57Z 146.300003052 2015-04-12T07:07:58Z 146.199996948 2015-04-12T07:08:01Z 146.100006104 2015-04-12T07:08:02Z 146.199996948 2015-04-12T07:08:05Z 145.800003052 2015-04-12T07:08:06Z 144.600006104 2015-04-12T07:08:09Z 144.5 2015-04-12T07:08:10Z 144.399993896 2015-04-12T07:08:13Z 144.5 2015-04-12T07:08:14Z 144.199996948 2015-04-12T07:08:16Z 144.399993896 2015-04-12T07:08:17Z 144.800003052 2015-04-12T07:08:19Z 145 2015-04-12T07:08:20Z 145.300003052 2015-04-12T07:08:22Z 145.300003052 2015-04-12T07:08:23Z 147 2015-04-12T07:08:26Z 147 2015-04-12T07:08:27Z 148.199996948 2015-04-12T07:08:30Z 147.699996948 2015-04-12T07:08:31Z 149.399993896 2015-04-12T07:08:34Z 149.600006104 2015-04-12T07:08:35Z 149.699996948 2015-04-12T07:08:37Z 150.100006104 2015-04-12T07:08:38Z 149.100006104 2015-04-12T07:08:40Z 149.699996948 2015-04-12T07:08:41Z 149.399993896 2015-04-12T07:08:43Z 149.300003052 2015-04-12T07:08:44Z 148.899993896 2015-04-12T07:08:46Z 149.899993896 2015-04-12T07:08:47Z 148.899993896 2015-04-12T07:08:49Z 149.800003052 2015-04-12T07:08:50Z 150.399993896 2015-04-12T07:08:53Z 150.600006104 2015-04-12T07:08:54Z 150.300003052 2015-04-12T07:08:57Z 150.100006104 2015-04-12T07:08:58Z 149.800003052 2015-04-12T07:09:01Z 150.199996948 2015-04-12T07:09:02Z 150.600006104 2015-04-12T07:09:05Z 150.600006104 2015-04-12T07:09:06Z 150.5 2015-04-12T07:09:09Z 150.699996948 2015-04-12T07:09:10Z 151 2015-04-12T07:09:13Z 151.800003052 2015-04-12T07:09:14Z 153.699996948 2015-04-12T07:09:17Z 154.300003052 2015-04-12T07:09:18Z 154.399993896 2015-04-12T07:09:21Z 154.899993896 2015-04-12T07:09:22Z 155.5 2015-04-12T07:09:25Z 156 2015-04-12T07:09:26Z 157.5 2015-04-12T07:09:29Z 157.800003052 2015-04-12T07:09:30Z 159 2015-04-12T07:09:33Z 159 2015-04-12T07:09:34Z 160.5 2015-04-12T07:09:36Z 160 2015-04-12T07:09:37Z 162.199996948 2015-04-12T07:09:39Z 163.100006104 2015-04-12T07:09:40Z 163.600006104 2015-04-12T07:09:41Z 163.899993896 2015-04-12T07:09:43Z 163.899993896 2015-04-12T07:09:45Z 163.899993896 2015-04-12T07:09:46Z 163.800003052 2015-04-12T07:09:48Z 163.199996948 2015-04-12T07:09:49Z 162.600006104 2015-04-12T07:09:51Z 163.100006104 2015-04-12T07:09:52Z 163.399993896 2015-04-12T07:09:54Z 162 2015-04-12T07:09:55Z 159.699996948 2015-04-12T07:09:57Z 159.699996948 2015-04-12T07:09:58Z 157.600006104 2015-04-12T07:10:00Z 157.199996948 2015-04-12T07:10:01Z 157.199996948 2015-04-12T07:10:03Z 156.300003052 2015-04-12T07:10:04Z 156 2015-04-12T07:10:06Z 156.399993896 2015-04-12T07:10:07Z 160 2015-04-12T07:10:10Z 162.100006104 2015-04-12T07:10:11Z 164.399993896 2015-04-12T07:10:14Z 163.5 2015-04-12T07:10:15Z 166.699996948 2015-04-12T07:10:17Z 167.699996948 2015-04-12T07:10:18Z 173.399993896 2015-04-12T07:10:21Z 174.5 2015-04-12T07:10:22Z 175.199996948 2015-04-12T07:10:24Z 175.300003052 2015-04-12T07:10:25Z 175.199996948 2015-04-12T07:10:26Z 174.199996948 2015-04-12T07:10:27Z 174.199996948 2015-04-12T07:10:28Z 173.800003052 2015-04-12T07:10:29Z 173.399993896 2015-04-12T07:10:30Z 173 2015-04-12T07:10:31Z 172.699996948 2015-04-12T07:10:32Z 172.300003052 2015-04-12T07:10:33Z 171.300003052 2015-04-12T07:10:34Z 170.199996948 2015-04-12T07:10:35Z 169.899993896 2015-04-12T07:10:36Z 170.300003052 2015-04-12T07:10:37Z 170.899993896 2015-04-12T07:10:39Z 167.100006104 2015-04-12T07:10:40Z 167.100006104 2015-04-12T07:10:43Z 166.300003052 2015-04-12T07:10:44Z 165.899993896 2015-04-12T07:10:46Z 165.699996948 2015-04-12T07:10:47Z 166 2015-04-12T07:10:49Z 165.399993896 2015-04-12T07:10:50Z 164.899993896 2015-04-12T07:10:52Z 164.300003052 2015-04-12T07:10:53Z 163.5 2015-04-12T07:10:55Z 164.399993896 2015-04-12T07:10:56Z 164.600006104 2015-04-12T07:10:57Z 163.899993896 2015-04-12T07:10:58Z 163.300003052 2015-04-12T07:10:59Z 163.100006104 2015-04-12T07:11:00Z 162.699996948 2015-04-12T07:11:01Z 162.199996948 2015-04-12T07:11:02Z 162.199996948 2015-04-12T07:11:03Z 161.699996948 2015-04-12T07:11:04Z 162.199996948 2015-04-12T07:11:06Z 161.800003052 2015-04-12T07:11:07Z 162.699996948 2015-04-12T07:11:09Z 162.800003052 2015-04-12T07:11:10Z 164.100006104 2015-04-12T07:11:12Z 164.100006104 2015-04-12T07:11:13Z 164.100006104 2015-04-12T07:11:16Z 163.5 2015-04-12T07:11:17Z 164.399993896 2015-04-12T07:11:20Z 163.600006104 2015-04-12T07:11:21Z 164.899993896 2015-04-12T07:11:23Z 164.699996948 2015-04-12T07:11:24Z 167.300003052 2015-04-12T07:11:27Z 167.5 2015-04-12T07:11:28Z 167.399993896 2015-04-12T07:11:32Z 167.100006104 2015-04-12T07:11:33Z 169.100006104 2015-04-12T07:11:39Z 170.100006104 2015-04-12T07:11:40Z 171 2015-04-12T07:11:46Z 171.199996948 2015-04-12T07:11:47Z 170.5 2015-04-12T07:11:50Z 170 2015-04-12T07:11:51Z 172.399993896 2015-04-12T07:11:54Z 172.899993896 2015-04-12T07:11:55Z 176.199996948 2015-04-12T07:11:57Z 177 2015-04-12T07:11:58Z 176.600006104 2015-04-12T07:12:00Z 175.600006104 2015-04-12T07:12:01Z 177.300003052 2015-04-12T07:12:03Z 179.100006104 2015-04-12T07:12:04Z 179.5 2015-04-12T07:12:07Z 181.199996948 2015-04-12T07:12:08Z 181.699996948 2015-04-12T07:12:12Z 180.600006104 2015-04-12T07:12:13Z 179.399993896 2015-04-12T07:12:17Z 180.399993896 2015-04-12T07:12:18Z 181.5 2015-04-12T07:12:22Z 180.699996948 2015-04-12T07:12:23Z 183.899993896 2015-04-12T07:12:27Z 185.5 2015-04-12T07:12:28Z 188.300003052 2015-04-12T07:12:34Z 189.800003052 2015-04-12T07:12:35Z 188.600006104 2015-04-12T07:12:40Z 188.800003052 2015-04-12T07:12:41Z 190.100006104 2015-04-12T07:12:46Z 190.5 2015-04-12T07:12:47Z 192.800003052 2015-04-12T07:12:51Z 193.199996948 2015-04-12T07:12:52Z 191.100006104 2015-04-12T07:12:55Z 190.399993896 2015-04-12T07:12:56Z 189.800003052 2015-04-12T07:12:59Z 189.800003052 2015-04-12T07:13:00Z 192.5 2015-04-12T07:13:04Z 193.699996948 2015-04-12T07:13:05Z 195.699996948 2015-04-12T07:13:11Z 195.600006104 2015-04-12T07:13:12Z 191.699996948 2015-04-12T07:13:17Z 191.100006104 2015-04-12T07:13:18Z 187.300003052 2015-04-12T07:13:23Z 187.300003052 2015-04-12T07:13:24Z 187.899993896 2015-04-12T07:13:31Z 188.300003052 2015-04-12T07:13:32Z 192.399993896 2015-04-12T07:13:38Z 191 2015-04-12T07:13:39Z 194.199996948 2015-04-12T07:13:50Z 195.199996948 2015-04-12T07:13:51Z 197.399993896 2015-04-12T07:13:56Z 197.600006104 2015-04-12T07:13:57Z 198.600006104 2015-04-12T07:14:03Z 198.699996948 2015-04-12T07:14:04Z 201.899993896 2015-04-12T07:14:10Z 201.100006104 2015-04-12T07:14:11Z 198.699996948 2015-04-12T07:14:19Z 198.800003052 2015-04-12T07:14:20Z 195.699996948 2015-04-12T07:14:28Z 195.399993896 2015-04-12T07:14:29Z 196.100006104 2015-04-12T07:14:35Z 196.199996948 2015-04-12T07:14:36Z 198.5 2015-04-12T07:14:42Z 198.399993896 2015-04-12T07:14:43Z 201.5 2015-04-12T07:14:49Z 202 2015-04-12T07:14:50Z 205.399993896 2015-04-12T07:14:56Z 206.100006104 2015-04-12T07:14:57Z 206.199996948 2015-04-12T07:15:02Z 206.100006104 2015-04-12T07:15:03Z 210.5 2015-04-12T07:15:08Z 212 2015-04-12T07:15:09Z 211.600006104 2015-04-12T07:15:14Z 211.100006104 2015-04-12T07:15:15Z 211.800003052 2015-04-12T07:15:20Z 212.5 2015-04-12T07:15:21Z 212.600006104 2015-04-12T07:15:26Z 212.800003052 2015-04-12T07:15:27Z 213.399993896 2015-04-12T07:15:32Z 213.199996948 2015-04-12T07:15:33Z 212.100006104 2015-04-12T07:15:38Z 212.899993896 2015-04-12T07:15:39Z 210.800003052 2015-04-12T07:15:43Z 210.100006104 2015-04-12T07:15:44Z 207.699996948 2015-04-12T07:15:48Z 208.399993896 2015-04-12T07:15:49Z 207.399993896 2015-04-12T07:15:58Z 207.5 2015-04-12T07:15:59Z 207.399993896 2015-04-12T07:16:10Z 208 2015-04-12T07:16:11Z 210.699996948 2015-04-12T07:16:18Z 210.899993896 2015-04-12T07:16:19Z 212.699996948 2015-04-12T07:16:30Z 213 2015-04-12T07:16:31Z 216.600006104 2015-04-12T07:16:41Z 215.800003052 2015-04-12T07:16:42Z 212.300003052 2015-04-12T07:17:00Z 212.399993896 2015-04-12T07:17:01Z 215.199996948 2015-04-12T07:17:10Z 215.100006104 2015-04-12T07:17:11Z 216.899993896 2015-04-12T07:17:17Z 216.800003052 2015-04-12T07:17:18Z 214.399993896 2015-04-12T07:17:22Z 214.699996948 2015-04-12T07:17:23Z 214.5 2015-04-12T07:17:17Z 214.5 2015-04-12T07:17:30Z 211.5 2015-04-12T07:17:35Z 211.199996948 2015-04-12T07:17:36Z 210.800003052 2015-04-12T07:17:40Z 211.399993896 2015-04-12T07:17:41Z 213.199996948 2015-04-12T07:17:47Z 213.600006104 2015-04-12T07:17:48Z 212.199996948 2015-04-12T07:17:57Z 212.199996948 2015-04-12T07:17:58Z 214.699996948 2015-04-12T07:18:10Z 215 2015-04-12T07:18:11Z 216 2015-04-12T07:18:17Z 216.300003052 2015-04-12T07:18:18Z 214.399993896 2015-04-12T07:18:24Z 214.399993896 2015-04-12T07:18:25Z 212.300003052 2015-04-12T07:18:30Z 211.699996948 2015-04-12T07:18:31Z 209.699996948 2015-04-12T07:18:37Z 209.899993896 2015-04-12T07:18:38Z 210.199996948 2015-04-12T07:18:45Z 210.5 2015-04-12T07:18:46Z 211.5 2015-04-12T07:18:52Z 211.399993896 2015-04-12T07:18:53Z 213 2015-04-12T07:18:59Z 212.699996948 2015-04-12T07:19:00Z 214 2015-04-12T07:19:06Z 213.5 2015-04-12T07:19:07Z 213.5 2015-04-12T07:19:11Z 213.300003052 2015-04-12T07:19:12Z 213.899993896 2015-04-12T07:19:15Z 213.5 2015-04-12T07:19:16Z 213.899993896 2015-04-12T07:19:20Z 214.5 2015-04-12T07:19:21Z 213.800003052 2015-04-12T07:19:25Z 213.100006104 2015-04-12T07:19:26Z 209.699996948 2015-04-12T07:19:38Z 209.600006104 2015-04-12T07:19:39Z 204.899993896 2015-04-12T07:21:13Z 205 2015-04-12T07:21:14Z 205.199996948 2015-04-12T07:22:00Z 205.199996948 2015-04-12T07:22:01Z 205.899993896 2015-04-12T07:22:05Z 205.699996948 2015-04-12T07:22:06Z 210.600006104 2015-04-12T07:22:10Z 211.399993896 2015-04-12T07:22:11Z 213.399993896 2015-04-12T07:22:14Z 216.699996948 2015-04-12T07:22:15Z 217.199996948 2015-04-12T07:22:17Z 217.5 2015-04-12T07:22:18Z 220.899993896 2015-04-12T07:22:20Z 222.600006104 2015-04-12T07:22:21Z 223.699996948 2015-04-12T07:22:23Z 223.5 2015-04-12T07:22:24Z 222.899993896 2015-04-12T07:22:26Z 223.600006104 2015-04-12T07:22:27Z 223 2015-04-12T07:22:29Z 221.800003052 2015-04-12T07:22:30Z 220.399993896 2015-04-12T07:22:31Z 217.699996948 2015-04-12T07:22:32Z 217.5 2015-04-12T07:22:33Z 217.800003052 2015-04-12T07:22:34Z 217.800003052 2015-04-12T07:22:35Z 217.100006104 2015-04-12T07:22:36Z 216.899993896 2015-04-12T07:22:37Z 216.399993896 2015-04-12T07:22:38Z 216.399993896 2015-04-12T07:22:39Z 215 2015-04-12T07:22:40Z 214.399993896 2015-04-12T07:22:42Z 214.899993896 2015-04-12T07:22:43Z 215.199996948 2015-04-12T07:22:46Z 215 2015-04-12T07:22:47Z 212.5 2015-04-12T07:22:49Z 211.800003052 2015-04-12T07:22:50Z 211.100006104 2015-04-12T07:22:52Z 210.800003052 2015-04-12T07:22:53Z 209.800003052 2015-04-12T07:22:55Z 209.600006104 2015-04-12T07:22:56Z 209.600006104 2015-04-12T07:22:58Z 209.600006104 2015-04-12T07:22:59Z 209.300003052 2015-04-12T07:23:01Z 209.199996948 2015-04-12T07:23:02Z 208.800003052 2015-04-12T07:23:04Z 208.600006104 2015-04-12T07:23:05Z 208.699996948 2015-04-12T07:23:07Z 208.600006104 2015-04-12T07:23:08Z 208.800003052 2015-04-12T07:23:10Z 209 2015-04-12T07:23:11Z 208.399993896 2015-04-12T07:23:13Z 208.699996948 2015-04-12T07:23:14Z 208.699996948 2015-04-12T07:23:16Z 208.399993896 2015-04-12T07:23:17Z 208.5 2015-04-12T07:23:19Z 208.100006104 2015-04-12T07:23:20Z 207.899993896 2015-04-12T07:23:22Z 207.899993896 2015-04-12T07:23:23Z 207.899993896 2015-04-12T07:23:25Z 207.899993896 2015-04-12T07:23:26Z 207.800003052 2015-04-12T07:23:28Z 208 2015-04-12T07:23:29Z 208.300003052 2015-04-12T07:23:31Z 208.699996948 2015-04-12T07:23:32Z 208.899993896 2015-04-12T07:23:34Z 208.199996948 2015-04-12T07:23:35Z 207.899993896 2015-04-12T07:23:37Z 207.800003052 2015-04-12T07:23:38Z 207.5 2015-04-12T07:23:40Z 207.5 2015-04-12T07:23:41Z 207.5 2015-04-12T07:23:43Z 207.699996948 2015-04-12T07:23:44Z 208.199996948 2015-04-12T07:23:46Z 208.5 2015-04-12T07:23:47Z 208 2015-04-12T07:23:49Z 208.100006104 2015-04-12T07:23:50Z 208.199996948 2015-04-12T07:23:52Z 208.600006104 2015-04-12T07:23:53Z 209.899993896 2015-04-12T07:23:55Z 210.5 2015-04-12T07:23:56Z 209.899993896 2015-04-12T07:23:58Z 210.100006104 2015-04-12T07:23:59Z 209.899993896 2015-04-12T07:24:01Z 210.399993896 2015-04-12T07:24:02Z 210.5 2015-04-12T07:24:04Z 210.300003052 2015-04-12T07:24:05Z 210.5 2015-04-12T07:24:07Z 210.199996948 2015-04-12T07:24:08Z 210.199996948 2015-04-12T07:24:10Z 210 2015-04-12T07:24:11Z 210.300003052 2015-04-12T07:24:13Z 210.800003052 2015-04-12T07:24:14Z 211.100006104 2015-04-12T07:24:16Z 211.199996948 2015-04-12T07:24:17Z 212.100006104 2015-04-12T07:24:19Z 211.699996948 2015-04-12T07:24:20Z 212.100006104 2015-04-12T07:24:22Z 212.399993896 2015-04-12T07:24:23Z 212.600006104 2015-04-12T07:24:25Z 212.699996948 2015-04-12T07:24:26Z 212.399993896 2015-04-12T07:24:28Z 213.300003052 2015-04-12T07:24:29Z 212.300003052 2015-04-12T07:24:32Z 212.699996948 2015-04-12T07:24:33Z 212.800003052 2015-04-12T07:24:35Z 212.199996948 2015-04-12T07:24:36Z 212.899993896 2015-04-12T07:24:38Z 212.5 2015-04-12T07:24:39Z 211.800003052 2015-04-12T07:24:41Z 211.600006104 2015-04-12T07:24:42Z 211.699996948 2015-04-12T07:24:44Z 211.800003052 2015-04-12T07:24:45Z 212.300003052 2015-04-12T07:24:47Z 212.399993896 2015-04-12T07:24:48Z 212.399993896 2015-04-12T07:24:50Z 212.5 2015-04-12T07:24:51Z 212.600006104 2015-04-12T07:24:53Z 212.100006104 2015-04-12T07:24:54Z 211.899993896 2015-04-12T07:24:56Z 212.5 2015-04-12T07:24:57Z 212.800003052 2015-04-12T07:24:59Z 213.100006104 2015-04-12T07:25:00Z 214.199996948 2015-04-12T07:25:03Z 214.600006104 2015-04-12T07:25:04Z 215.399993896 2015-04-12T07:25:06Z 215.899993896 2015-04-12T07:25:07Z 215.699996948 2015-04-12T07:25:09Z 215.600006104 2015-04-12T07:25:10Z 213.199996948 2015-04-12T07:25:12Z 212.5 2015-04-12T07:25:13Z 212.199996948 2015-04-12T07:25:15Z 212.100006104 2015-04-12T07:25:16Z 211.600006104 2015-04-12T07:25:18Z 212.5 2015-04-12T07:25:19Z 211.899993896 2015-04-12T07:25:21Z 210 2015-04-12T07:25:22Z 210.199996948 2015-04-12T07:25:24Z 210.5 2015-04-12T07:25:25Z 211.800003052 2015-04-12T07:25:27Z 212 2015-04-12T07:25:28Z 213 2015-04-12T07:25:30Z 213.300003052 2015-04-12T07:25:31Z 214.600006104 2015-04-12T07:25:33Z 214.899993896 2015-04-12T07:25:34Z 215.800003052 2015-04-12T07:25:36Z 215.5 2015-04-12T07:25:37Z 215.300003052 2015-04-12T07:25:39Z 214.800003052 2015-04-12T07:25:40Z 214.600006104 2015-04-12T07:25:42Z 214.800003052 2015-04-12T07:25:43Z 215.199996948 2015-04-12T07:25:45Z 215.100006104 2015-04-12T07:25:46Z 214.699996948 2015-04-12T07:25:48Z 213.800003052 2015-04-12T07:25:49Z 214.399993896 2015-04-12T07:25:51Z 214.699996948 2015-04-12T07:25:52Z 215.300003052 2015-04-12T07:25:54Z 215.800003052 2015-04-12T07:25:55Z 216.800003052 2015-04-12T07:25:57Z 216.699996948 2015-04-12T07:25:58Z 216.300003052 2015-04-12T07:26:00Z 216.399993896 2015-04-12T07:26:01Z 216.899993896 2015-04-12T07:26:03Z 216.800003052 2015-04-12T07:26:04Z 216.5 2015-04-12T07:26:06Z 216.5 2015-04-12T07:26:07Z 216.699996948 2015-04-12T07:26:09Z 216.5 2015-04-12T07:26:10Z 217.300003052 2015-04-12T07:26:12Z 216.699996948 2015-04-12T07:26:13Z 216.5 2015-04-12T07:26:15Z 216.300003052 2015-04-12T07:26:16Z 215 2015-04-12T07:26:17Z 215.399993896 2015-04-12T07:26:18Z 216.100006104 2015-04-12T07:26:20Z 216.699996948 2015-04-12T07:26:21Z 217.800003052 2015-04-12T07:26:23Z 218 2015-04-12T07:26:24Z 218.300003052 2015-04-12T07:26:26Z 218.5 2015-04-12T07:26:27Z 219.199996948 2015-04-12T07:26:29Z 219.199996948 2015-04-12T07:26:30Z 218.899993896 2015-04-12T07:26:32Z 219 2015-04-12T07:26:33Z 219 2015-04-12T07:26:35Z 219.5 2015-04-12T07:26:36Z 219.300003052 2015-04-12T07:26:38Z 220 2015-04-12T07:26:39Z 220.5 2015-04-12T07:26:41Z 220.199996948 2015-04-12T07:26:42Z 220.199996948 2015-04-12T07:26:44Z 219.199996948 2015-04-12T07:26:45Z 219.300003052 2015-04-12T07:26:46Z 218.199996948 2015-04-12T07:26:47Z 218.199996948 2015-04-12T07:26:48Z 218 2015-04-12T07:26:49Z 218.300003052 2015-04-12T07:26:51Z 218.300003052 2015-04-12T07:26:52Z 217.699996948 2015-04-12T07:26:53Z 217.5 2015-04-12T07:26:54Z 217.199996948 2015-04-12T07:26:56Z 217.5 2015-04-12T07:26:57Z 217.100006104 2015-04-12T07:26:59Z 216.800003052 2015-04-12T07:27:00Z 216.899993896 2015-04-12T07:27:02Z 216.199996948 2015-04-12T07:27:03Z 215.899993896 2015-04-12T07:27:05Z 215.600006104 2015-04-12T07:27:06Z 215.199996948 2015-04-12T07:27:08Z 215.399993896 2015-04-12T07:27:09Z 216.300003052 2015-04-12T07:27:11Z 216.600006104 2015-04-12T07:27:12Z 217.600006104 2015-04-12T07:27:15Z 217.800003052 2015-04-12T07:27:16Z 217.600006104 2015-04-12T07:27:19Z 217.800003052 2015-04-12T07:27:20Z 216.800003052 2015-04-12T07:27:23Z 216.399993896 2015-04-12T07:27:24Z 215.899993896 2015-04-12T07:27:26Z 216 2015-04-12T07:27:27Z 216.100006104 2015-04-12T07:27:29Z 216.300003052 2015-04-12T07:27:30Z 216.800003052 2015-04-12T07:27:32Z 216.600006104 2015-04-12T07:27:33Z 217.300003052 2015-04-12T07:27:34Z 218.100006104 2015-04-12T07:27:35Z 219.199996948 2015-04-12T07:27:36Z 220.5 2015-04-12T07:27:37Z 221.600006104 2015-04-12T07:27:38Z 222.300003052 2015-04-12T07:27:39Z 223.100006104 2015-04-12T07:27:40Z 224.699996948 2015-04-12T07:27:42Z 225.699996948 2015-04-12T07:27:43Z 226.699996948 2015-04-12T07:27:44Z 227.399993896 2015-04-12T07:27:45Z 228.199996948 2015-04-12T07:27:46Z 229.199996948 2015-04-12T07:27:47Z 228.199996948 2015-04-12T07:27:48Z 228.300003052 2015-04-12T07:27:49Z 228.800003052 2015-04-12T07:27:50Z 227.300003052 2015-04-12T07:27:51Z 227.199996948 2015-04-12T07:27:52Z 226.399993896 2015-04-12T07:27:53Z 225.600006104 2015-04-12T07:27:54Z 228.399993896 2015-04-12T07:27:55Z 228.899993896 2015-04-12T07:27:56Z 228.600006104 2015-04-12T07:27:57Z 228.899993896 2015-04-12T07:27:58Z 226.100006104 2015-04-12T07:27:59Z 223.699996948 2015-04-12T07:28:00Z 223.899993896 2015-04-12T07:28:01Z 224.800003052 2015-04-12T07:28:02Z 225.899993896 2015-04-12T07:28:03Z 224.800003052 2015-04-12T07:28:04Z 224.300003052 2015-04-12T07:28:05Z 224.100006104 2015-04-12T07:28:06Z 224.399993896 2015-04-12T07:28:07Z 221.5 2015-04-12T07:28:08Z 221.100006104 2015-04-12T07:28:09Z 221.699996948 2015-04-12T07:28:10Z 221.600006104 2015-04-12T07:28:11Z 221.5 2015-04-12T07:28:12Z 220.5 2015-04-12T07:28:13Z 220.100006104 2015-04-12T07:28:14Z 220.199996948 2015-04-12T07:28:15Z 218.5 2015-04-12T07:28:16Z 217.5 2015-04-12T07:28:17Z 216.199996948 2015-04-12T07:28:18Z 216 2015-04-12T07:28:19Z 216.100006104 2015-04-12T07:28:20Z 216.699996948 2015-04-12T07:28:21Z 216.5 2015-04-12T07:28:22Z 216.800003052 2015-04-12T07:28:23Z 214.800003052 2015-04-12T07:28:24Z 214.699996948 2015-04-12T07:28:25Z 211.899993896 2015-04-12T07:28:26Z 211.600006104 2015-04-12T07:28:27Z 210.899993896 2015-04-12T07:28:28Z 210.199996948 2015-04-12T07:28:29Z 210.100006104 2015-04-12T07:28:30Z 209.300003052 2015-04-12T07:28:31Z 209.399993896 2015-04-12T07:28:32Z 208 2015-04-12T07:28:33Z 207.899993896 2015-04-12T07:28:34Z 206.600006104 2015-04-12T07:28:35Z 206.699996948 2015-04-12T07:28:36Z 206.699996948 2015-04-12T07:28:37Z 206.300003052 2015-04-12T07:28:38Z 206.199996948 2015-04-12T07:28:39Z 206.399993896 2015-04-12T07:28:40Z 206.100006104 2015-04-12T07:28:41Z 205.699996948 2015-04-12T07:28:42Z 205.5 2015-04-12T07:28:43Z 205.600006104 2015-04-12T07:28:44Z 204.899993896 2015-04-12T07:28:45Z 204.600006104 2015-04-12T07:28:46Z 205.100006104 2015-04-12T07:28:47Z 205.199996948 2015-04-12T07:28:48Z 205.300003052 2015-04-12T07:28:49Z 204.899993896 2015-04-12T07:28:50Z 204.699996948 2015-04-12T07:28:51Z 204.399993896 2015-04-12T07:28:52Z 203.699996948 2015-04-12T07:28:57Z 203.5 2015-04-12T07:28:58Z 203.5 2015-04-12T07:29:00Z 203.5 2015-04-12T07:29:01Z 202.699996948 2015-04-12T07:29:03Z 203.699996948 2015-04-12T07:29:04Z 203.399993896 2015-04-12T07:29:05Z 203.399993896 2015-04-12T07:29:06Z 203.600006104 2015-04-12T07:29:07Z 203.800003052 2015-04-12T07:29:08Z 203.899993896 2015-04-12T07:29:10Z 203.399993896 2015-04-12T07:29:11Z 204.100006104 2015-04-12T07:29:13Z 203.800003052 2015-04-12T07:29:14Z 203.800003052 2015-04-12T07:29:17Z 203.699996948 2015-04-12T07:29:18Z 205 2015-04-12T07:29:20Z 205.300003052 2015-04-12T07:29:21Z 204.399993896 2015-04-12T07:29:23Z 204 2015-04-12T07:29:24Z 203 2015-04-12T07:29:27Z 202.899993896 2015-04-12T07:29:28Z 203.100006104 2015-04-12T07:29:32Z 202.800003052 2015-04-12T07:29:33Z 203.699996948 2015-04-12T07:29:37Z 203.5 2015-04-12T07:29:38Z 202.399993896 2015-04-12T07:29:41Z 202.300003052 2015-04-12T07:29:42Z 202.300003052 2015-04-12T07:29:44Z 202.600006104 2015-04-12T07:29:45Z 202 2015-04-12T07:29:47Z 202.199996948 2015-04-12T07:29:48Z 202.199996948 2015-04-12T07:29:50Z 202 2015-04-12T07:29:51Z 202.199996948 2015-04-12T07:29:53Z 202.300003052 2015-04-12T07:29:54Z 202.399993896 2015-04-12T07:29:56Z 202 2015-04-12T07:29:57Z 201.399993896 2015-04-12T07:29:59Z 201.199996948 2015-04-12T07:30:00Z 201.100006104 2015-04-12T07:30:02Z 201.399993896 2015-04-12T07:30:03Z 201.699996948 2015-04-12T07:30:05Z 201.399993896 2015-04-12T07:30:06Z 201 2015-04-12T07:30:08Z 201.100006104 2015-04-12T07:30:09Z 201.399993896 2015-04-12T07:30:11Z 201.399993896 2015-04-12T07:30:12Z 201.300003052 2015-04-12T07:30:14Z 201.199996948 2015-04-12T07:30:15Z 201.300003052 2015-04-12T07:30:17Z 201.300003052 2015-04-12T07:30:18Z 201 2015-04-12T07:30:20Z 200.899993896 2015-04-12T07:30:21Z 199.800003052 2015-04-12T07:30:23Z 199.300003052 2015-04-12T07:30:24Z 199.300003052 2015-04-12T07:30:25Z 200.199996948 2015-04-12T07:30:26Z 199.899993896 2015-04-12T07:30:27Z 199.800003052 2015-04-12T07:30:28Z 199.699996948 2015-04-12T07:30:29Z 199.600006104 2015-04-12T07:30:30Z 200.399993896 2015-04-12T07:30:33Z 200.399993896 2015-04-12T07:30:34Z 200.100006104 2015-04-12T07:30:41Z 199.399993896 2015-04-12T07:30:42Z 201.399993896 2015-04-12T07:30:46Z 202.100006104 2015-04-12T07:30:47Z 202.800003052 2015-04-12T07:30:50Z 202.699996948 2015-04-12T07:30:51Z 202.199996948 2015-04-12T07:30:54Z 203 2015-04-12T07:30:55Z 205.600006104 2015-04-12T07:30:58Z 206.399993896 2015-04-12T07:30:59Z 205.699996948 2015-04-12T07:31:04Z 205.300003052 2015-04-12T07:31:05Z 205.300003052 2015-04-12T07:31:09Z 204 2015-04-12T07:31:10Z 205.899993896 2015-04-12T07:31:13Z 206.5 2015-04-12T07:31:14Z 209.800003052 2015-04-12T07:31:17Z 210 2015-04-12T07:31:18Z 211.300003052 2015-04-12T07:31:21Z 210.300003052 2015-04-12T07:31:22Z 209.800003052 2015-04-12T07:31:24Z 210.5 2015-04-12T07:31:25Z 208.300003052 2015-04-12T07:31:27Z 208 2015-04-12T07:31:28Z 205.899993896 2015-04-12T07:31:30Z 206 2015-04-12T07:31:31Z 206.399993896 2015-04-12T07:31:33Z 205.5 2015-04-12T07:31:34Z 203.800003052 2015-04-12T07:31:35Z 202.699996948 2015-04-12T07:31:36Z 201.199996948 2015-04-12T07:31:37Z 200.800003052 2015-04-12T07:31:39Z 201 2015-04-12T07:31:40Z 203.800003052 2015-04-12T07:31:41Z 201.800003052 2015-04-12T07:31:42Z 198.899993896 2015-04-12T07:31:43Z 199.199996948 2015-04-12T07:31:44Z 197 2015-04-12T07:31:50Z 196.899993896 2015-04-12T07:31:51Z 199.100006104 2015-04-12T07:31:57Z 198.5 2015-04-12T07:31:58Z 197.800003052 2015-04-12T07:32:25Z 198.699996948 2015-04-12T07:32:26Z 203.800003052 2015-04-12T07:32:29Z 204.800003052 2015-04-12T07:32:30Z 208.899993896 2015-04-12T07:32:31Z 203.100006104 2015-04-12T07:32:32Z 205.5 2015-04-12T07:32:33Z 202.699996948 2015-04-12T07:32:34Z 203.699996948 2015-04-12T07:32:36Z 203 2015-04-12T07:32:37Z 204.399993896 2015-04-12T07:32:40Z 205.100006104 2015-04-12T07:32:41Z 207.199996948 2015-04-12T07:32:43Z 206 2015-04-12T07:32:44Z 207.899993896 2015-04-12T07:32:45Z 208.199996948 2015-04-12T07:32:46Z 208.5 2015-04-12T07:32:47Z 208.600006104 2015-04-12T07:32:48Z 209.699996948 2015-04-12T07:32:49Z 208 2015-04-12T07:32:50Z 209.199996948 2015-04-12T07:32:51Z 207.199996948 2015-04-12T07:32:52Z 206.699996948 2015-04-12T07:32:53Z 204.800003052 2015-04-12T07:32:54Z 196.600006104 2015-04-12T07:32:56Z 190.399993896 2015-04-12T07:32:57Z 188.399993896 2015-04-12T07:33:00Z 188.399993896 2015-04-12T07:33:01Z 186.5 2015-04-12T07:33:03Z 184.600006104 2015-04-12T07:33:04Z 185.300003052 2015-04-12T07:33:06Z 186.300003052 2015-04-12T07:33:07Z 186.100006104 2015-04-12T07:33:09Z 185.100006104 2015-04-12T07:33:10Z 184.199996948 2015-04-12T07:33:12Z 183.5 2015-04-12T07:33:13Z 182.699996948 2015-04-12T07:33:15Z 182.800003052 2015-04-12T07:33:16Z 180.100006104 2015-04-12T07:33:18Z 178.899993896 2015-04-12T07:33:19Z 177.399993896 2015-04-12T07:33:21Z 177.600006104 2015-04-12T07:33:22Z 177.899993896 2015-04-12T07:33:24Z 178.5 2015-04-12T07:33:25Z 178.300003052 2015-04-12T07:33:27Z 177.300003052 2015-04-12T07:33:28Z 176.199996948 2015-04-12T07:33:30Z 176.699996948 2015-04-12T07:33:31Z 175.600006104 2015-04-12T07:33:33Z 176.600006104 2015-04-12T07:33:34Z 175.899993896 2015-04-12T07:33:36Z 176.199996948 2015-04-12T07:33:37Z 177.100006104 2015-04-12T07:33:40Z 177.399993896 2015-04-12T07:33:41Z 177 2015-04-12T07:33:44Z 177.199996948 2015-04-12T07:33:45Z 177.800003052 2015-04-12T07:33:48Z 177.699996948 2015-04-12T07:33:49Z 177.899993896 2015-04-12T07:33:52Z 176.699996948 2015-04-12T07:33:53Z 177.600006104 2015-04-12T07:33:56Z 176.899993896 2015-04-12T07:33:57Z 178.399993896 2015-04-12T07:34:00Z 177.600006104 2015-04-12T07:34:01Z 176.699996948 2015-04-12T07:34:04Z 176.100006104 2015-04-12T07:34:05Z 176.800003052 2015-04-12T07:34:08Z 176.5 2015-04-12T07:34:09Z 178.899993896 2015-04-12T07:34:12Z 181.899993896 2015-04-12T07:34:13Z 179 2015-04-12T07:34:16Z 177.300003052 2015-04-12T07:34:17Z 176.800003052 2015-04-12T07:34:18Z 174.300003052 2015-04-12T07:34:19Z 173.399993896 2015-04-12T07:34:20Z 172.600006104 2015-04-12T07:34:21Z 170.800003052 2015-04-12T07:34:22Z 169.300003052 2015-04-12T07:34:23Z 168.100006104 2015-04-12T07:34:24Z 166.600006104 2015-04-12T07:34:25Z 166.899993896 2015-04-12T07:34:26Z 167 2015-04-12T07:34:27Z 166.899993896 2015-04-12T07:34:28Z 165.899993896 2015-04-12T07:34:29Z 165.5 2015-04-12T07:34:30Z 165.399993896 2015-04-12T07:34:31Z 165 2015-04-12T07:34:32Z 164.699996948 2015-04-12T07:34:33Z 164.300003052 2015-04-12T07:34:34Z 164.199996948 2015-04-12T07:34:35Z 164.199996948 2015-04-12T07:34:36Z 164.199996948 2015-04-12T07:34:37Z 164 2015-04-12T07:34:38Z 163.699996948 2015-04-12T07:34:39Z 163.600006104 2015-04-12T07:34:40Z 163.399993896 2015-04-12T07:34:41Z 163.600006104 2015-04-12T07:34:42Z 163.699996948 2015-04-12T07:34:43Z 163.800003052 2015-04-12T07:34:44Z 163.199996948 2015-04-12T07:34:45Z 164.600006104 2015-04-12T07:34:46Z 163.800003052 2015-04-12T07:34:47Z 163.5 2015-04-12T07:34:48Z 163.399993896 2015-04-12T07:34:49Z 162.899993896 2015-04-12T07:34:50Z 162.5 2015-04-12T07:34:51Z 162.800003052 2015-04-12T07:34:52Z 163 2015-04-12T07:34:53Z 162.899993896 2015-04-12T07:34:54Z 166.600006104 2015-04-12T07:34:56Z 167.5 2015-04-12T07:34:57Z 179.600006104 2015-04-12T07:35:02Z 179.300003052 2015-04-12T07:35:03Z 188.899993896 2015-04-12T07:35:09Z 190.600006104 2015-04-12T07:35:10Z 195.199996948 2015-04-12T07:35:14Z 196.5 2015-04-12T07:35:15Z 200 2015-04-12T07:35:18Z 200.100006104 2015-04-12T07:35:19Z 199.100006104 2015-04-12T07:35:22Z 199.699996948 2015-04-12T07:35:23Z 202 2015-04-12T07:35:26Z 200.899993896 2015-04-12T07:35:27Z 202.399993896 2015-04-12T07:35:38Z 202.899993896 2015-04-12T07:35:39Z 204 2015-04-12T07:35:46Z 204.300003052 2015-04-12T07:35:47Z 211.5 2015-04-12T07:35:55Z 212.899993896 2015-04-12T07:35:56Z 212.100006104 2015-04-12T07:35:59Z 211.199996948 2015-04-12T07:36:00Z 211.800003052 2015-04-12T07:36:03Z 212.300003052 2015-04-12T07:36:04Z 212.300003052 2015-04-12T07:36:08Z 211.899993896 2015-04-12T07:36:09Z 213.699996948 2015-04-12T07:36:13Z 213.399993896 2015-04-12T07:36:14Z 210.5 2015-04-12T07:36:17Z 211.600006104 2015-04-12T07:36:18Z 212.800003052 2015-04-12T07:36:22Z 212 2015-04-12T07:36:23Z 210.899993896 2015-04-12T07:36:26Z 211.5 2015-04-12T07:36:27Z 211.899993896 2015-04-12T07:36:29Z 212.199996948 2015-04-12T07:36:30Z 211.600006104 2015-04-12T07:36:33Z 211.100006104 2015-04-12T07:36:34Z 207.399993896 2015-04-12T07:36:37Z 206.699996948 2015-04-12T07:36:38Z 201.699996948 2015-04-12T07:36:40Z 201 2015-04-12T07:36:41Z 199.300003052 2015-04-12T07:36:44Z 197.899993896 2015-04-12T07:36:45Z 197.600006104 2015-04-12T07:36:49Z 197.5 2015-04-12T07:36:50Z 198.100006104 2015-04-12T07:37:33Z 196.899993896 2015-04-12T07:37:34Z 198.300003052 2015-04-12T07:37:39Z 198 2015-04-12T07:37:40Z 201.199996948 2015-04-12T07:37:44Z 201.199996948 2015-04-12T07:37:45Z 206.899993896 2015-04-12T07:37:49Z 208.199996948 2015-04-12T07:37:50Z 213.300003052 2015-04-12T07:37:52Z 212.5 2015-04-12T07:37:53Z 213.199996948 2015-04-12T07:37:55Z 214.199996948 2015-04-12T07:37:56Z 213 2015-04-12T07:37:57Z 214.5 2015-04-12T07:37:58Z 214.300003052 2015-04-12T07:38:00Z 212.399993896 2015-04-12T07:38:01Z 212.699996948 2015-04-12T07:38:03Z 213.399993896 2015-04-12T07:38:04Z 215.300003052 2015-04-12T07:38:06Z 213.399993896 2015-04-12T07:38:07Z 212.5 2015-04-12T07:38:09Z 211.300003052 2015-04-12T07:38:10Z 212.800003052 2015-04-12T07:38:12Z 213.5 2015-04-12T07:38:13Z 213.800003052 2015-04-12T07:38:15Z 213.699996948 2015-04-12T07:38:16Z 213.5 2015-04-12T07:38:18Z 213 2015-04-12T07:38:19Z 215.100006104 2015-04-12T07:38:21Z 215.300003052 2015-04-12T07:38:22Z 215.600006104 2015-04-12T07:38:24Z 215.699996948 2015-04-12T07:38:25Z 216.699996948 2015-04-12T07:38:27Z 216.899993896 2015-04-12T07:38:28Z 215.399993896 2015-04-12T07:38:30Z 213.399993896 2015-04-12T07:38:31Z 210.600006104 2015-04-12T07:38:33Z 209.899993896 2015-04-12T07:38:34Z 212.600006104 2015-04-12T07:38:36Z 214.600006104 2015-04-12T07:38:37Z 216.5 2015-04-12T07:38:38Z 216.899993896 2015-04-12T07:38:39Z 216.699996948 2015-04-12T07:38:41Z 217.899993896 2015-04-12T07:38:42Z 218 2015-04-12T07:38:44Z 217.600006104 2015-04-12T07:38:45Z 218.300003052 2015-04-12T07:38:47Z 219.300003052 2015-04-12T07:38:48Z 219.300003052 2015-04-12T07:38:49Z 219.199996948 2015-04-12T07:38:50Z 218.300003052 2015-04-12T07:38:51Z 217.600006104 2015-04-12T07:38:52Z 217 2015-04-12T07:38:53Z 217.199996948 2015-04-12T07:38:54Z 217.399993896 2015-04-12T07:38:56Z 218 2015-04-12T07:38:57Z 220.399993896 2015-04-12T07:38:59Z 220.300003052 2015-04-12T07:39:00Z 221.800003052 2015-04-12T07:39:02Z 219.5 2015-04-12T07:39:03Z 221.399993896 2015-04-12T07:39:05Z 221.600006104 2015-04-12T07:39:06Z 223.899993896 2015-04-12T07:39:08Z 225.699996948 2015-04-12T07:39:09Z 226.800003052 2015-04-12T07:39:12Z 225.899993896 2015-04-12T07:39:13Z 226 2015-04-12T07:39:14Z 226.5 2015-04-12T07:39:15Z 226.600006104 2015-04-12T07:39:16Z 226 2015-04-12T07:39:17Z 227.100006104 2015-04-12T07:39:19Z 226.300003052 2015-04-12T07:39:20Z 223.399993896 2015-04-12T07:39:22Z 222.800003052 2015-04-12T07:39:23Z 220.800003052 2015-04-12T07:39:25Z 221 2015-04-12T07:39:26Z 221.800003052 2015-04-12T07:39:28Z 221.899993896 2015-04-12T07:39:29Z 221.699996948 2015-04-12T07:39:31Z 222.800003052 2015-04-12T07:39:32Z 219.399993896 2015-04-12T07:39:34Z 219.800003052 2015-04-12T07:39:35Z 219.300003052 2015-04-12T07:39:37Z 219.899993896 2015-04-12T07:39:38Z 220.899993896 2015-04-12T07:39:40Z 219.600006104 2015-04-12T07:39:41Z 225 2015-04-12T07:39:43Z 225.899993896 2015-04-12T07:39:44Z 225.699996948 2015-04-12T07:39:46Z 223.699996948 2015-04-12T07:39:47Z 223.5 2015-04-12T07:39:48Z 224.600006104 2015-04-12T07:39:49Z 224.800003052 2015-04-12T07:39:51Z 225.100006104 2015-04-12T07:39:52Z 225.600006104 2015-04-12T07:39:54Z 225.5 2015-04-12T07:39:55Z 225 2015-04-12T07:39:56Z 224.600006104 2015-04-12T07:39:57Z 225.199996948 2015-04-12T07:39:58Z 223.399993896 2015-04-12T07:39:59Z 224.899993896 2015-04-12T07:40:01Z 225.100006104 2015-04-12T07:40:02Z 227 2015-04-12T07:40:05Z 228.100006104 2015-04-12T07:40:06Z 226.699996948 2015-04-12T07:40:07Z 224.899993896 2015-04-12T07:40:08Z 223.699996948 2015-04-12T07:40:10Z 221.899993896 2015-04-12T07:40:11Z 224.5 2015-04-12T07:40:13Z 224 2015-04-12T07:40:14Z 224.600006104 2015-04-12T07:40:16Z 224.800003052 2015-04-12T07:40:17Z 226.300003052 2015-04-12T07:40:19Z 226.5 2015-04-12T07:40:19Z 226.699996948 2015-04-12T07:40:21Z 225.899993896 2015-04-12T07:40:22Z 227.899993896 2015-04-12T07:40:24Z 229 2015-04-12T07:40:25Z 230.199996948 2015-04-12T07:40:27Z 229.899993896 2015-04-12T07:40:28Z 228.5 2015-04-12T07:40:30Z 226.300003052 2015-04-12T07:40:31Z 226.5 2015-04-12T07:40:33Z 225.199996948 2015-04-12T07:40:34Z 226.300003052 2015-04-12T07:40:35Z 227.199996948 2015-04-12T07:40:36Z 226 2015-04-12T07:40:38Z 226.800003052 2015-04-12T07:40:39Z 227.800003052 2015-04-12T07:40:41Z 226.699996948 2015-04-12T07:40:42Z 227.600006104 2015-04-12T07:40:44Z 228.399993896 2015-04-12T07:40:45Z 227 2015-04-12T07:40:47Z 226.899993896 2015-04-12T07:40:48Z 225.100006104 2015-04-12T07:40:50Z 223.899993896 2015-04-12T07:40:51Z 224 2015-04-12T07:40:53Z 224.100006104 2015-04-12T07:40:54Z 224.300003052 2015-04-12T07:40:56Z 224.399993896 2015-04-12T07:40:57Z 225.699996948 2015-04-12T07:40:59Z 226 2015-04-12T07:41:00Z 226.300003052 2015-04-12T07:41:02Z 224.199996948 2015-04-12T07:41:03Z 225 2015-04-12T07:41:05Z 223.699996948 2015-04-12T07:41:06Z 223.100006104 2015-04-12T07:41:08Z 222.699996948 2015-04-12T07:41:09Z 226.899993896 2015-04-12T07:41:12Z 226.800003052 2015-04-12T07:41:13Z 227.100006104 2015-04-12T07:41:18Z 227.300003052 2015-04-12T07:41:19Z 221.5 2015-04-12T07:41:30Z 220.300003052 2015-04-12T07:41:31Z 215.5 2015-04-12T07:41:34Z 215.600006104 2015-04-12T07:41:35Z 215.600006104 2015-04-12T07:41:38Z 215 2015-04-12T07:41:39Z 211.100006104 2015-04-12T07:41:42Z 211 2015-04-12T07:41:43Z 209.600006104 2015-04-12T07:41:45Z 208.300003052 2015-04-12T07:41:46Z 207.199996948 2015-04-12T07:41:48Z 208.300003052 2015-04-12T07:41:49Z 207.100006104 2015-04-12T07:41:52Z 208.899993896 2015-04-12T07:41:53Z 209.5 2015-04-12T07:41:56Z 210.100006104 2015-04-12T07:41:57Z 212.399993896 2015-04-12T07:42:00Z 212.399993896 2015-04-12T07:42:01Z 213.800003052 2015-04-12T07:42:04Z 215.699996948 2015-04-12T07:42:05Z 217 2015-04-12T07:42:09Z 217 2015-04-12T07:42:10Z 216.899993896 2015-04-12T07:42:14Z 215.5 2015-04-12T07:42:15Z 216.5 2015-04-12T07:42:19Z 217.600006104 2015-04-12T07:42:20Z 222 2015-04-12T07:42:24Z 221 2015-04-12T07:42:25Z 222.899993896 2015-04-12T07:42:29Z 223.800003052 2015-04-12T07:42:30Z 224.100006104 2015-04-12T07:42:34Z 224.399993896 2015-04-12T07:42:35Z 225.199996948 2015-04-12T07:42:40Z 224 2015-04-12T07:42:41Z 223.199996948 2015-04-12T07:42:46Z 223.600006104 2015-04-12T07:42:47Z 222.899993896 2015-04-12T07:42:51Z 222.5 2015-04-12T07:42:52Z 224.300003052 2015-04-12T07:42:57Z 223.800003052 2015-04-12T07:42:58Z 224.5 2015-04-12T07:43:03Z 224.399993896 2015-04-12T07:43:04Z 228.600006104 2015-04-12T07:43:09Z 228.100006104 2015-04-12T07:43:10Z 230.699996948 2015-04-12T07:43:16Z 231.5 2015-04-12T07:43:17Z 232 2015-04-12T07:43:22Z 230.899993896 2015-04-12T07:43:23Z 230.899993896 2015-04-12T07:43:26Z 230.5 2015-04-12T07:43:27Z 229.5 2015-04-12T07:43:30Z 230.100006104 2015-04-12T07:43:31Z 228 2015-04-12T07:43:34Z 227.699996948 2015-04-12T07:43:35Z 226.5 2015-04-12T07:43:38Z 225.399993896 2015-04-12T07:43:39Z 223.699996948 2015-04-12T07:43:42Z 224.800003052 2015-04-12T07:43:43Z 220.199996948 2015-04-12T07:43:46Z 219.800003052 2015-04-12T07:43:47Z 219.699996948 2015-04-12T07:43:51Z 219.100006104 2015-04-12T07:43:52Z 218.899993896 2015-04-12T07:43:57Z 218.5 2015-04-12T07:43:58Z 216.199996948 2015-04-12T07:44:03Z 216 2015-04-12T07:44:04Z 216.399993896 2015-04-12T07:44:10Z 216.100006104 2015-04-12T07:44:11Z 216.5 2015-04-12T07:44:16Z 216.699996948 2015-04-12T07:44:17Z 216 2015-04-12T07:44:21Z 215.899993896 2015-04-12T07:44:22Z 215.5 2015-04-12T07:44:25Z 215.800003052 2015-04-12T07:44:26Z 215.600006104 2015-04-12T07:44:28Z 215.800003052 2015-04-12T07:44:29Z 215.5 2015-04-12T07:44:31Z 215.5 2015-04-12T07:44:32Z 215.300003052 2015-04-12T07:44:34Z 215.100006104 2015-04-12T07:44:35Z 214.899993896 2015-04-12T07:44:37Z 214.899993896 2015-04-12T07:44:38Z 213.800003052 2015-04-12T07:44:40Z 212.899993896 2015-04-12T07:44:41Z 212.5 2015-04-12T07:44:43Z 212.300003052 2015-04-12T07:44:44Z 212.399993896 2015-04-12T07:44:46Z 212.300003052 2015-04-12T07:44:47Z 212 2015-04-12T07:44:49Z 211.899993896 2015-04-12T07:44:50Z 212.100006104 2015-04-12T07:44:52Z 212.199996948 2015-04-12T07:44:53Z 212.399993896 2015-04-12T07:44:55Z 212.300003052 2015-04-12T07:44:56Z 212.800003052 2015-04-12T07:44:58Z 212.899993896 2015-04-12T07:44:59Z 212.699996948 2015-04-12T07:45:01Z 212.600006104 2015-04-12T07:45:02Z 212.699996948 2015-04-12T07:45:04Z 212.699996948 2015-04-12T07:45:05Z 212.600006104 2015-04-12T07:45:07Z 212.399993896 2015-04-12T07:45:08Z 212.399993896 2015-04-12T07:45:10Z 212.600006104 2015-04-12T07:45:11Z 212.5 2015-04-12T07:45:13Z 212.5 2015-04-12T07:45:14Z 213 2015-04-12T07:45:16Z 213 2015-04-12T07:45:17Z 213.100006104 2015-04-12T07:45:19Z 213 2015-04-12T07:45:20Z 212.600006104 2015-04-12T07:45:23Z 212.399993896 2015-04-12T07:45:24Z 212.800003052 2015-04-12T07:45:27Z 213 2015-04-12T07:45:28Z 213.300003052 2015-04-12T07:45:31Z 214 2015-04-12T07:45:32Z 214.199996948 2015-04-12T07:45:34Z 214.300003052 2015-04-12T07:45:35Z 213.899993896 2015-04-12T07:45:37Z 213.600006104 2015-04-12T07:45:38Z 213.300003052 2015-04-12T07:45:40Z 213.699996948 2015-04-12T07:45:41Z 213.600006104 2015-04-12T07:45:43Z 213.800003052 2015-04-12T07:45:44Z 213.800003052 2015-04-12T07:45:46Z 214.199996948 2015-04-12T07:45:47Z 215.399993896 2015-04-12T07:45:50Z 215.300003052 2015-04-12T07:45:51Z 215.199996948 2015-04-12T07:45:54Z 215.300003052 2015-04-12T07:45:55Z 215.600006104 2015-04-12T07:45:57Z 215.699996948 2015-04-12T07:45:58Z 215.800003052 2015-04-12T07:46:00Z 215.5 2015-04-12T07:46:01Z 215.699996948 2015-04-12T07:46:03Z 216.199996948 2015-04-12T07:46:04Z 216.399993896 2015-04-12T07:46:06Z 216.600006104 2015-04-12T07:46:07Z 217.199996948 2015-04-12T07:46:09Z 217.199996948 2015-04-12T07:46:10Z 216.399993896 2015-04-12T07:46:12Z 216.399993896 2015-04-12T07:46:13Z 215.600006104 2015-04-12T07:46:15Z 215.899993896 2015-04-12T07:46:16Z 215.699996948 2015-04-12T07:46:18Z 215.699996948 2015-04-12T07:46:19Z 215 2015-04-12T07:46:21Z 214.399993896 2015-04-12T07:46:22Z 215.199996948 2015-04-12T07:46:25Z 215.300003052 2015-04-12T07:46:26Z 216.300003052 2015-04-12T07:46:30Z 216.899993896 2015-04-12T07:46:31Z 216.600006104 2015-04-12T07:46:35Z 216.5 2015-04-12T07:46:36Z 217.399993896 2015-04-12T07:46:38Z 217.899993896 2015-04-12T07:46:39Z 217.899993896 2015-04-12T07:46:41Z 218 2015-04-12T07:46:42Z 218 2015-04-12T07:46:44Z 217.699996948 2015-04-12T07:46:45Z 216.800003052 2015-04-12T07:46:47Z 216.600006104 2015-04-12T07:46:48Z 216.800003052 2015-04-12T07:46:50Z 216.699996948 2015-04-12T07:46:51Z 216 2015-04-12T07:46:53Z 215.899993896 2015-04-12T07:46:54Z 216.5 2015-04-12T07:46:56Z 216.800003052 2015-04-12T07:46:57Z 217 2015-04-12T07:46:59Z 216.5 2015-04-12T07:47:00Z 216.699996948 2015-04-12T07:47:02Z 215.899993896 2015-04-12T07:47:03Z 215.399993896 2015-04-12T07:47:05Z 214.899993896 2015-04-12T07:47:06Z 215 2015-04-12T07:47:08Z 215.199996948 2015-04-12T07:47:09Z 215.199996948 2015-04-12T07:47:11Z 215.100006104 2015-04-12T07:47:12Z 215.5 2015-04-12T07:47:14Z 216 2015-04-12T07:47:15Z 216.699996948 2015-04-12T07:47:17Z 216.600006104 2015-04-12T07:47:18Z 216.100006104 2015-04-12T07:47:20Z 216.800003052 2015-04-12T07:47:21Z 217.399993896 2015-04-12T07:47:22Z 217.300003052 2015-04-12T07:47:23Z 217.699996948 2015-04-12T07:47:25Z 217.300003052 2015-04-12T07:47:26Z 217.800003052 2015-04-12T07:47:27Z 217.5 2015-04-12T07:47:28Z 217.399993896 2015-04-12T07:47:29Z 217.800003052 2015-04-12T07:47:30Z 218.199996948 2015-04-12T07:47:31Z 218.300003052 2015-04-12T07:47:32Z 218.699996948 2015-04-12T07:47:33Z 218.600006104 2015-04-12T07:47:34Z 218.800003052 2015-04-12T07:47:35Z 217.899993896 2015-04-12T07:47:36Z 218.100006104 2015-04-12T07:47:37Z 217.699996948 2015-04-12T07:47:38Z 217.699996948 2015-04-12T07:47:39Z 217.899993896 2015-04-12T07:47:40Z 218.100006104 2015-04-12T07:47:41Z 219 2015-04-12T07:47:42Z 217.600006104 2015-04-12T07:47:44Z 217.5 2015-04-12T07:47:45Z 217.399993896 2015-04-12T07:47:46Z 217.399993896 2015-04-12T07:47:47Z 217.399993896 2015-04-12T07:47:49Z 217.399993896 2015-04-12T07:47:50Z 217.199996948 2015-04-12T07:47:51Z 217.300003052 2015-04-12T07:47:52Z 217.699996948 2015-04-12T07:47:54Z 217.699996948 2015-04-12T07:47:55Z 217.300003052 2015-04-12T07:47:56Z 216.800003052 2015-04-12T07:47:57Z 217 2015-04-12T07:47:58Z 217.199996948 2015-04-12T07:47:59Z 217.699996948 2015-04-12T07:48:00Z 218.199996948 2015-04-12T07:48:01Z 218.699996948 2015-04-12T07:48:02Z 220 2015-04-12T07:48:03Z 220 2015-04-12T07:48:05Z 220.399993896 2015-04-12T07:48:06Z 220.699996948 2015-04-12T07:48:07Z 220.100006104 2015-04-12T07:48:08Z 219.600006104 2015-04-12T07:48:09Z 220.199996948 2015-04-12T07:48:10Z 219.800003052 2015-04-12T07:48:12Z 219.899993896 2015-04-12T07:48:13Z 219.899993896 2015-04-12T07:48:14Z 219 2015-04-12T07:48:15Z 218.800003052 2015-04-12T07:48:16Z 218.5 2015-04-12T07:48:17Z 219.199996948 2015-04-12T07:48:18Z 219.100006104 2015-04-12T07:48:19Z 219.699996948 2015-04-12T07:48:20Z 218.899993896 2015-04-12T07:48:21Z 218.300003052 2015-04-12T07:48:22Z 217.800003052 2015-04-12T07:48:23Z 217.800003052 2015-04-12T07:48:24Z 218.300003052 2015-04-12T07:48:25Z 218.600006104 2015-04-12T07:48:26Z 218.5 2015-04-12T07:48:27Z 218.5 2015-04-12T07:48:28Z 219.100006104 2015-04-12T07:48:29Z 219.300003052 2015-04-12T07:48:30Z 219.5 2015-04-12T07:48:31Z 219 2015-04-12T07:48:32Z 218.5 2015-04-12T07:48:33Z 218.899993896 2015-04-12T07:48:34Z 218.800003052 2015-04-12T07:48:35Z 218.300003052 2015-04-12T07:48:36Z 218.699996948 2015-04-12T07:48:37Z 218.899993896 2015-04-12T07:48:38Z 218.600006104 2015-04-12T07:48:39Z 218.100006104 2015-04-12T07:48:40Z 218.600006104 2015-04-12T07:48:41Z 218.100006104 2015-04-12T07:48:42Z 218.699996948 2015-04-12T07:48:43Z 219.800003052 2015-04-12T07:48:44Z 219.699996948 2015-04-12T07:48:45Z 218.800003052 2015-04-12T07:48:46Z 218.300003052 2015-04-12T07:48:47Z 218.199996948 2015-04-12T07:48:48Z 218.100006104 2015-04-12T07:48:49Z 218.300003052 2015-04-12T07:48:50Z 218.5 2015-04-12T07:48:51Z 218.899993896 2015-04-12T07:48:52Z 218.899993896 2015-04-12T07:48:53Z 217.399993896 2015-04-12T07:48:54Z 217.699996948 2015-04-12T07:48:55Z 218.399993896 2015-04-12T07:48:56Z 218 2015-04-12T07:48:57Z 218.300003052 2015-04-12T07:48:58Z 218.199996948 2015-04-12T07:48:59Z 218.399993896 2015-04-12T07:49:01Z 219.199996948 2015-04-12T07:49:02Z 219.100006104 2015-04-12T07:49:03Z 218.899993896 2015-04-12T07:49:04Z 218.300003052 2015-04-12T07:49:05Z 218.699996948 2015-04-12T07:49:06Z 218.899993896 2015-04-12T07:49:08Z 219 2015-04-12T07:49:09Z 218.800003052 2015-04-12T07:49:10Z 218 2015-04-12T07:49:11Z 218.199996948 2015-04-12T07:49:13Z 218.399993896 2015-04-12T07:49:14Z 218.5 2015-04-12T07:49:15Z 218.399993896 2015-04-12T07:49:16Z 218.600006104 2015-04-12T07:49:18Z 218.699996948 2015-04-12T07:49:19Z 218.600006104 2015-04-12T07:49:21Z 218.199996948 2015-04-12T07:49:22Z 218.100006104 2015-04-12T07:49:26Z 218.199996948 2015-04-12T07:49:27Z 217.600006104 2015-04-12T07:49:29Z 218.100006104 2015-04-12T07:49:30Z 217.899993896 2015-04-12T07:49:32Z 218.5 2015-04-12T07:49:33Z 217.899993896 2015-04-12T07:49:35Z 218 2015-04-12T07:49:36Z 218.399993896 2015-04-12T07:49:37Z 218.199996948 2015-04-12T07:49:38Z 218.600006104 2015-04-12T07:49:40Z 218.800003052 2015-04-12T07:49:41Z 218 2015-04-12T07:49:43Z 218.100006104 2015-04-12T07:49:44Z 218 2015-04-12T07:49:45Z 217.199996948 2015-04-12T07:49:46Z 217.399993896 2015-04-12T07:49:48Z 217.399993896 2015-04-12T07:49:49Z 218.399993896 2015-04-12T07:49:50Z 218.899993896 2015-04-12T07:49:51Z 219.100006104 2015-04-12T07:49:52Z 218.800003052 2015-04-12T07:49:53Z 218.800003052 2015-04-12T07:49:54Z 218.399993896 2015-04-12T07:49:55Z 218.699996948 2015-04-12T07:49:56Z 218.5 2015-04-12T07:49:57Z 216.699996948 2015-04-12T07:49:58Z 216.800003052 2015-04-12T07:49:59Z 216.699996948 2015-04-12T07:50:00Z 215.699996948 2015-04-12T07:50:01Z 215.5 2015-04-12T07:50:02Z 215.699996948 2015-04-12T07:50:03Z 215.600006104 2015-04-12T07:50:04Z 214.800003052 2015-04-12T07:50:05Z 214.300003052 2015-04-12T07:50:06Z 214.199996948 2015-04-12T07:50:07Z 214.699996948 2015-04-12T07:50:08Z 214.600006104 2015-04-12T07:50:09Z 214.5 2015-04-12T07:50:10Z 214.100006104 2015-04-12T07:50:11Z 214.100006104 2015-04-12T07:50:12Z 214.699996948 2015-04-12T07:50:13Z 213.699996948 2015-04-12T07:50:14Z 212.899993896 2015-04-12T07:50:15Z 212.199996948 2015-04-12T07:50:16Z 212.399993896 2015-04-12T07:50:17Z 212.300003052 2015-04-12T07:50:18Z 212.800003052 2015-04-12T07:50:19Z 212.399993896 2015-04-12T07:50:20Z 211.5 2015-04-12T07:50:21Z 211.300003052 2015-04-12T07:50:22Z 210.699996948 2015-04-12T07:50:23Z 211 2015-04-12T07:50:24Z 211.100006104 2015-04-12T07:50:25Z 210.699996948 2015-04-12T07:50:26Z 211.600006104 2015-04-12T07:50:27Z 211.100006104 2015-04-12T07:50:28Z 210.800003052 2015-04-12T07:50:29Z 211 2015-04-12T07:50:30Z 211.800003052 2015-04-12T07:50:31Z 212.5 2015-04-12T07:50:32Z 212.300003052 2015-04-12T07:50:33Z 212.100006104 2015-04-12T07:50:34Z 212 2015-04-12T07:50:35Z 212.5 2015-04-12T07:50:36Z 211.800003052 2015-04-12T07:50:37Z 211.800003052 2015-04-12T07:50:38Z 211 2015-04-12T07:50:39Z 211 2015-04-12T07:50:40Z 211 2015-04-12T07:50:41Z 211.100006104 2015-04-12T07:50:42Z 211 2015-04-12T07:50:43Z 211 2015-04-12T07:50:44Z 210.5 2015-04-12T07:50:45Z 210.5 2015-04-12T07:50:46Z 210.5 2015-04-12T07:50:47Z 210.100006104 2015-04-12T07:50:48Z 210.399993896 2015-04-12T07:50:49Z 210.699996948 2015-04-12T07:50:50Z 211.300003052 2015-04-12T07:50:51Z 210.699996948 2015-04-12T07:50:52Z 211 2015-04-12T07:50:53Z 210.800003052 2015-04-12T07:50:54Z 210.699996948 2015-04-12T07:50:55Z 211.100006104 2015-04-12T07:50:56Z 210.100006104 2015-04-12T07:50:57Z 209.600006104 2015-04-12T07:50:58Z 209.600006104 2015-04-12T07:50:59Z 209.699996948 2015-04-12T07:51:00Z 209.899993896 2015-04-12T07:51:01Z 209.899993896 2015-04-12T07:51:02Z 209.399993896 2015-04-12T07:51:03Z 209.399993896 2015-04-12T07:51:04Z 209.5 2015-04-12T07:51:05Z 209.800003052 2015-04-12T07:51:06Z 209.899993896 2015-04-12T07:51:07Z 209.800003052 2015-04-12T07:51:08Z 211.399993896 2015-04-12T07:51:09Z 212.100006104 2015-04-12T07:51:10Z 212.300003052 2015-04-12T07:51:11Z 212.399993896 2015-04-12T07:51:12Z 213.800003052 2015-04-12T07:51:13Z 215.300003052 2015-04-12T07:51:14Z 216.199996948 2015-04-12T07:51:15Z 215.800003052 2015-04-12T07:51:17Z 214.100006104 2015-04-12T07:51:18Z 214.899993896 2015-04-12T07:51:20Z 214.699996948 2015-04-12T07:51:21Z 215.199996948 2015-04-12T07:51:23Z 215.199996948 2015-04-12T07:51:24Z 216.199996948 2015-04-12T07:51:26Z 215.699996948 2015-04-12T07:51:27Z 215.199996948 2015-04-12T07:51:28Z 215.199996948 2015-04-12T07:51:29Z 215.5 2015-04-12T07:51:30Z 215.5 2015-04-12T07:51:31Z 215.5 2015-04-12T07:51:32Z 215.100006104 2015-04-12T07:51:33Z 214.699996948 2015-04-12T07:51:34Z 215.100006104 2015-04-12T07:51:35Z 216.899993896 2015-04-12T07:51:36Z 217.800003052 2015-04-12T07:51:37Z 216.899993896 2015-04-12T07:51:38Z 216.800003052 2015-04-12T07:51:39Z 217.199996948 2015-04-12T07:51:40Z 217.600006104 2015-04-12T07:51:41Z 218.300003052 2015-04-12T07:51:42Z 218.699996948 2015-04-12T07:51:43Z 218.600006104 2015-04-12T07:51:44Z 219.5 2015-04-12T07:51:45Z 220.5 2015-04-12T07:51:46Z 220.800003052 2015-04-12T07:51:47Z 220.800003052 2015-04-12T07:51:48Z 221.300003052 2015-04-12T07:51:49Z 222 2015-04-12T07:51:50Z 221.600006104 2015-04-12T07:51:51Z 222.100006104 2015-04-12T07:51:52Z 222.100006104 2015-04-12T07:51:53Z 222.600006104 2015-04-12T07:51:54Z 222.100006104 2015-04-12T07:51:55Z 223.199996948 2015-04-12T07:51:56Z 223.100006104 2015-04-12T07:51:57Z 223.100006104 2015-04-12T07:51:58Z 222.699996948 2015-04-12T07:51:59Z 222.899993896 2015-04-12T07:52:00Z 221.5 2015-04-12T07:52:01Z 221.199996948 2015-04-12T07:52:02Z 221.5 2015-04-12T07:52:03Z 220.399993896 2015-04-12T07:52:05Z 222 2015-04-12T07:52:07Z 223.300003052 2015-04-12T07:52:07Z 223.100006104 2015-04-12T07:52:09Z 223.899993896 2015-04-12T07:52:12Z 224.600006104 2015-04-12T07:52:12Z 225.100006104 2015-04-12T07:52:15Z 225 2015-04-12T07:52:16Z 226.100006104 2015-04-12T07:52:21Z 226.5 2015-04-12T07:52:23Z 228.300003052 2015-04-12T07:52:25Z 229.199996948 2015-04-12T07:52:26Z 228.899993896 2015-04-12T07:52:28Z 228.899993896 2015-04-12T07:52:29Z 229.300003052 2015-04-12T07:52:31Z 229.100006104 2015-04-12T07:52:32Z 231.300003052 2015-04-12T07:52:34Z 232.199996948 2015-04-12T07:52:35Z 234.399993896 2015-04-12T07:52:37Z 234.199996948 2015-04-12T07:52:39Z 237 2015-04-12T07:52:41Z 237.899993896 2015-04-12T07:52:41Z 240.899993896 2015-04-12T07:52:44Z 242.899993896 2015-04-12T07:52:44Z 247.300003052 2015-04-12T07:52:46Z 249.100006104 2015-04-12T07:52:47Z 252.600006104 2015-04-12T07:52:49Z 253.899993896 2015-04-12T07:52:50Z 254.899993896 2015-04-12T07:52:52Z 255 2015-04-12T07:52:53Z 258.399993896 2015-04-12T07:52:55Z 258.100006104 2015-04-12T07:52:56Z 255.199996948 2015-04-12T07:52:57Z 255.100006104 2015-04-12T07:52:58Z 254.899993896 2015-04-12T07:52:59Z 255.5 2015-04-12T07:53:00Z 257.600006104 2015-04-12T07:53:02Z 257.100006104 2015-04-12T07:53:03Z 261.100006104 2015-04-12T07:53:05Z 260.200012207 2015-04-12T07:53:06Z 262.100006104 2015-04-12T07:53:08Z 263.899993896 2015-04-12T07:53:09Z 265.100006104 2015-04-12T07:53:12Z 265.5 2015-04-12T07:53:13Z 266 2015-04-12T07:53:15Z 265.799987793 2015-04-12T07:53:16Z 264.100006104 2015-04-12T07:53:18Z 267.100006104 2015-04-12T07:53:19Z 264.399993896 2015-04-12T07:53:21Z 264 2015-04-12T07:53:22Z 263.5 2015-04-12T07:53:24Z 262.5 2015-04-12T07:53:25Z 261.399993896 2015-04-12T07:53:26Z 263 2015-04-12T07:53:27Z 262.700012207 2015-04-12T07:53:28Z 263 2015-04-12T07:53:29Z 262.5 2015-04-12T07:53:31Z 261.200012207 2015-04-12T07:53:32Z 260.600006104 2015-04-12T07:53:33Z 260.299987793 2015-04-12T07:53:34Z 261.700012207 2015-04-12T07:53:36Z 262.799987793 2015-04-12T07:53:37Z 261.299987793 2015-04-12T07:53:39Z 259.5 2015-04-12T07:53:40Z 259.299987793 2015-04-12T07:53:43Z 259.100006104 2015-04-12T07:53:44Z 261.399993896 2015-04-12T07:53:48Z 262.100006104 2015-04-12T07:53:49Z 262.299987793 2015-04-12T07:53:52Z 261.399993896 2015-04-12T07:53:53Z 260.299987793 2015-04-12T07:53:55Z 255.100006104 2015-04-12T07:53:56Z 248.600006104 2015-04-12T07:53:58Z 245.300003052 2015-04-12T07:53:59Z 240.800003052 2015-04-12T07:54:01Z 238.800003052 2015-04-12T07:54:02Z 237.399993896 2015-04-12T07:54:03Z 236.899993896 2015-04-12T07:54:04Z 235.699996948 2015-04-12T07:54:05Z 235.100006104 2015-04-12T07:54:06Z 233.699996948 2015-04-12T07:54:07Z 233.699996948 2015-04-12T07:54:08Z 233.899993896 2015-04-12T07:54:10Z 234.199996948 2015-04-12T07:54:11Z 234.399993896 2015-04-12T07:54:12Z 234.199996948 2015-04-12T07:54:13Z 235.100006104 2015-04-12T07:54:14Z 234.800003052 2015-04-12T07:54:16Z 234.100006104 2015-04-12T07:54:16Z 233.699996948 2015-04-12T07:54:17Z 233.300003052 2015-04-12T07:54:18Z 232.699996948 2015-04-12T07:54:19Z 231.5 2015-04-12T07:54:20Z 231.300003052 2015-04-12T07:54:22Z 230.399993896 2015-04-12T07:54:22Z 229.800003052 2015-04-12T07:54:24Z 229.600006104 2015-04-12T07:54:24Z 228.800003052 2015-04-12T07:54:25Z 229.600006104 2015-04-12T07:54:26Z 229.5 2015-04-12T07:54:27Z 229.5 2015-04-12T07:54:29Z 228.399993896 2015-04-12T07:54:29Z 227.600006104 2015-04-12T07:54:31Z 226.699996948 2015-04-12T07:54:31Z 226.100006104 2015-04-12T07:54:32Z 224.800003052 2015-04-12T07:54:33Z 224.600006104 2015-04-12T07:54:34Z 226.100006104 2015-04-12T07:54:36Z 226.699996948 2015-04-12T07:54:36Z 226.5 2015-04-12T07:54:37Z 225.600006104 2015-04-12T07:54:38Z 225.300003052 2015-04-12T07:54:39Z 226 2015-04-12T07:54:40Z 227.300003052 2015-04-12T07:54:41Z 227 2015-04-12T07:54:42Z 227.300003052 2015-04-12T07:54:43Z 227.199996948 2015-04-12T07:54:44Z 226.600006104 2015-04-12T07:54:45Z 225.600006104 2015-04-12T07:54:46Z 225.699996948 2015-04-12T07:54:47Z 224.100006104 2015-04-12T07:54:48Z 223.800003052 2015-04-12T07:54:49Z 223.899993896 2015-04-12T07:54:50Z 223.100006104 2015-04-12T07:54:51Z 222.600006104 2015-04-12T07:54:53Z 222.300003052 2015-04-12T07:54:53Z 221.5 2015-04-12T07:54:54Z 221.100006104 2015-04-12T07:54:55Z 220.600006104 2015-04-12T07:54:56Z 220.300003052 2015-04-12T07:54:58Z 220.100006104 2015-04-12T07:54:58Z 219.899993896 2015-04-12T07:55:00Z 219.100006104 2015-04-12T07:55:00Z 219.199996948 2015-04-12T07:55:01Z 218.800003052 2015-04-12T07:55:02Z 218.300003052 2015-04-12T07:55:03Z 217.5 2015-04-12T07:55:05Z 216.899993896 2015-04-12T07:55:05Z 216 2015-04-12T07:55:07Z 215.800003052 2015-04-12T07:55:07Z 216.399993896 2015-04-12T07:55:09Z 216.699996948 2015-04-12T07:55:09Z 216.600006104 2015-04-12T07:55:10Z 215.699996948 2015-04-12T07:55:12Z 215.899993896 2015-04-12T07:55:12Z 216.300003052 2015-04-12T07:55:13Z 216.399993896 2015-04-12T07:55:14Z 216.399993896 2015-04-12T07:55:15Z 216.699996948 2015-04-12T07:55:16Z 217.100006104 2015-04-12T07:55:17Z 216.899993896 2015-04-12T07:55:18Z 217.600006104 2015-04-12T07:55:19Z 218.199996948 2015-04-12T07:55:20Z 218 2015-04-12T07:55:21Z 218.600006104 2015-04-12T07:55:22Z 219.399993896 2015-04-12T07:55:23Z 219.5 2015-04-12T07:55:24Z 219.399993896 2015-04-12T07:55:25Z 218.100006104 2015-04-12T07:55:26Z 218.100006104 2015-04-12T07:55:27Z 218.199996948 2015-04-12T07:55:28Z 218.600006104 2015-04-12T07:55:29Z 218.800003052 2015-04-12T07:55:30Z 218.399993896 2015-04-12T07:55:32Z 218.100006104 2015-04-12T07:55:33Z 218 2015-04-12T07:55:34Z 216.699996948 2015-04-12T07:55:35Z 216.300003052 2015-04-12T07:55:36Z 215.800003052 2015-04-12T07:55:37Z 215.100006104 2015-04-12T07:55:38Z 213.600006104 2015-04-12T07:55:39Z 212.100006104 2015-04-12T07:55:40Z 211.5 2015-04-12T07:55:41Z 210.5 2015-04-12T07:55:42Z 209.600006104 2015-04-12T07:55:43Z 209.5 2015-04-12T07:55:44Z 209.300003052 2015-04-12T07:55:45Z 209.699996948 2015-04-12T07:55:46Z 210 2015-04-12T07:55:47Z 210.800003052 2015-04-12T07:55:48Z 210.800003052 2015-04-12T07:55:49Z 211.300003052 2015-04-12T07:55:50Z 211.600006104 2015-04-12T07:55:51Z 212.100006104 2015-04-12T07:55:52Z 211.699996948 2015-04-12T07:55:53Z 211.5 2015-04-12T07:55:54Z 213.100006104 2015-04-12T07:55:55Z 213.899993896 2015-04-12T07:55:56Z 214 2015-04-12T07:55:57Z 214.5 2015-04-12T07:55:58Z 215.600006104 2015-04-12T07:55:59Z 215.100006104 2015-04-12T07:56:00Z 215.399993896 2015-04-12T07:56:01Z 215.300003052 2015-04-12T07:56:02Z 213.800003052 2015-04-12T07:56:03Z 213.100006104 2015-04-12T07:56:04Z 212.399993896 2015-04-12T07:56:05Z 212 2015-04-12T07:56:06Z 211.5 2015-04-12T07:56:07Z 211.800003052 2015-04-12T07:56:08Z 211.300003052 2015-04-12T07:56:09Z 210.699996948 2015-04-12T07:56:10Z 210.600006104 2015-04-12T07:56:11Z 210.100006104 2015-04-12T07:56:12Z 209.300003052 2015-04-12T07:56:13Z 208.600006104 2015-04-12T07:56:14Z 208.399993896 2015-04-12T07:56:15Z 208.399993896 2015-04-12T07:56:16Z 208.100006104 2015-04-12T07:56:17Z 207.5 2015-04-12T07:56:18Z 207.199996948 2015-04-12T07:56:19Z 207.199996948 2015-04-12T07:56:20Z 206.899993896 2015-04-12T07:56:21Z 206.600006104 2015-04-12T07:56:22Z 206.399993896 2015-04-12T07:56:23Z 205.800003052 2015-04-12T07:56:24Z 205.800003052 2015-04-12T07:56:25Z 205.199996948 2015-04-12T07:56:26Z 204.899993896 2015-04-12T07:56:27Z 204.600006104 2015-04-12T07:56:28Z 205.199996948 2015-04-12T07:56:29Z 204.699996948 2015-04-12T07:56:30Z 204.600006104 2015-04-12T07:56:31Z 204.100006104 2015-04-12T07:56:32Z 204 2015-04-12T07:56:33Z 204.100006104 2015-04-12T07:56:34Z 203.899993896 2015-04-12T07:56:35Z 204.699996948 2015-04-12T07:56:36Z 204 2015-04-12T07:56:37Z 203.699996948 2015-04-12T07:56:38Z 204 2015-04-12T07:56:39Z 204.199996948 2015-04-12T07:56:40Z 204.100006104 2015-04-12T07:56:41Z 204.199996948 2015-04-12T07:56:42Z 203.800003052 2015-04-12T07:56:43Z 204.300003052 2015-04-12T07:56:44Z 204.399993896 2015-04-12T07:56:45Z 204.600006104 2015-04-12T07:56:46Z 204.399993896 2015-04-12T07:56:47Z 204.5 2015-04-12T07:56:48Z 204.300003052 2015-04-12T07:56:49Z 204.100006104 2015-04-12T07:56:50Z 204.100006104 2015-04-12T07:56:51Z 204.5 2015-04-12T07:56:53Z 203.699996948 2015-04-12T07:56:54Z 203.699996948 2015-04-12T07:56:56Z 203.899993896 2015-04-12T07:56:57Z 204.100006104 2015-04-12T07:56:59Z 204.100006104 2015-04-12T07:57:00Z 204.199996948 2015-04-12T07:57:02Z 204.600006104 2015-04-12T07:57:03Z 204 2015-04-12T07:57:05Z 203.800003052 2015-04-12T07:57:06Z 203.899993896 2015-04-12T07:57:08Z 204.199996948 2015-04-12T07:57:09Z 204 2015-04-12T07:57:11Z 204.5 2015-04-12T07:57:12Z 204.800003052 2015-04-12T07:57:14Z 204.899993896 2015-04-12T07:57:15Z 205.300003052 2015-04-12T07:57:18Z 205.5 2015-04-12T07:57:19Z 205.899993896 2015-04-12T07:57:24Z 206.199996948 2015-04-12T07:57:25Z 205.699996948 2015-04-12T07:57:27Z 205.600006104 2015-04-12T07:57:28Z 205.300003052 2015-04-12T07:57:30Z 205 2015-04-12T07:57:31Z 204.800003052 2015-04-12T07:57:32Z 205.100006104 2015-04-12T07:57:33Z 204.699996948 2015-04-12T07:57:34Z 204.699996948 2015-04-12T07:57:35Z 204.300003052 2015-04-12T07:57:36Z 205.699996948 2015-04-12T07:57:37Z 205.800003052 2015-04-12T07:57:38Z 205.899993896 2015-04-12T07:57:39Z 205.600006104 2015-04-12T07:57:40Z 204.899993896 2015-04-12T07:57:41Z 205 2015-04-12T07:57:42Z 205.100006104 2015-04-12T07:57:43Z 204.699996948 2015-04-12T07:57:44Z 204.800003052 2015-04-12T07:57:45Z 205.100006104 2015-04-12T07:57:46Z 204.5 2015-04-12T07:57:47Z 204.399993896 2015-04-12T07:57:48Z 204.199996948 2015-04-12T07:57:49Z 205.100006104 2015-04-12T07:57:50Z 204 2015-04-12T07:57:51Z 203.699996948 2015-04-12T07:57:52Z 203.699996948 2015-04-12T07:57:53Z 203.5 2015-04-12T07:57:54Z 203.300003052 2015-04-12T07:57:55Z 203.5 2015-04-12T07:57:56Z 203.100006104 2015-04-12T07:57:57Z 202.899993896 2015-04-12T07:57:58Z 202.300003052 2015-04-12T07:57:59Z 201.899993896 2015-04-12T07:58:00Z 202.300003052 2015-04-12T07:58:01Z 203.199996948 2015-04-12T07:58:02Z 202.600006104 2015-04-12T07:58:03Z 202.300003052 2015-04-12T07:58:04Z 201.800003052 2015-04-12T07:58:05Z 202.100006104 2015-04-12T07:58:06Z 202.5 2015-04-12T07:58:07Z 202.899993896 2015-04-12T07:58:08Z 202.199996948 2015-04-12T07:58:09Z 203 2015-04-12T07:58:10Z 203.5 2015-04-12T07:58:11Z 203.600006104 2015-04-12T07:58:12Z 203.800003052 2015-04-12T07:58:13Z 203.5 2015-04-12T07:58:14Z 203.199996948 2015-04-12T07:58:15Z 203.600006104 2015-04-12T07:58:16Z 203.5 2015-04-12T07:58:17Z 203.600006104 2015-04-12T07:58:18Z 203.899993896 2015-04-12T07:58:19Z 204.100006104 2015-04-12T07:58:20Z 204.199996948 2015-04-12T07:58:21Z 204.300003052 2015-04-12T07:58:24Z 204.199996948 2015-04-12T07:58:25Z 202.699996948 2015-04-12T07:58:29Z 202.399993896 2015-04-12T07:58:30Z 201.199996948 2015-04-12T07:58:34Z 201.300003052 2015-04-12T07:58:35Z 202.699996948 2015-04-12T07:58:44Z 203.300003052 2015-04-12T07:58:45Z 203.899993896 2015-04-12T07:58:48Z 204 2015-04-12T07:58:49Z 204 2015-04-12T07:58:51Z 204 2015-04-12T07:58:52Z 203.100006104 2015-04-12T07:58:55Z 204.100006104 2015-04-12T07:58:56Z 208 2015-04-12T07:59:00Z 208.800003052 2015-04-12T07:59:01Z 214.100006104 2015-04-12T07:59:09Z 214.5 2015-04-12T07:59:10Z 208.300003052 2015-04-12T08:00:51Z 208.199996948 2015-04-12T08:00:52Z 214.300003052 2015-04-12T08:03:36Z 214.300003052 2015-04-12T08:03:37Z 224.199996948 2015-04-12T08:07:18Z 224.5 2015-04-12T08:07:19Z 227.199996948 2015-04-12T08:07:38Z 227.199996948 2015-04-12T08:07:39Z 221.699996948 2015-04-12T08:10:49Z 220.100006104 2015-04-12T08:10:50Z 220.899993896 2015-04-12T08:10:52Z 221.899993896 2015-04-12T08:10:53Z 220.5 2015-04-12T08:10:55Z 221 2015-04-12T08:10:56Z 221.800003052 2015-04-12T08:10:58Z 221.899993896 2015-04-12T08:10:59Z 223.800003052 2015-04-12T08:11:01Z 224.300003052 2015-04-12T08:11:03Z 224 2015-04-12T08:11:08Z 224.100006104 2015-04-12T08:11:09Z 228.600006104 2015-04-12T08:11:14Z 228.300003052 2015-04-12T08:11:15Z 228.100006104 2015-04-12T08:11:18Z 228.800003052 2015-04-12T08:11:19Z 229.899993896 2015-04-12T08:11:22Z 230.5 2015-04-12T08:11:23Z 231.600006104 2015-04-12T08:11:25Z 231.699996948 2015-04-12T08:11:26Z 233.800003052 2015-04-12T08:11:28Z 233.899993896 2015-04-12T08:11:29Z 233.5 2015-04-12T08:11:31Z 233.699996948 2015-04-12T08:11:32Z 234.600006104 2015-04-12T08:11:34Z 235.199996948 2015-04-12T08:11:35Z 235.199996948 2015-04-12T08:11:37Z 235 2015-04-12T08:11:38Z 232.899993896 2015-04-12T08:11:40Z 232.899993896 2015-04-12T08:11:41Z 233.199996948 2015-04-12T08:11:43Z 232.600006104 2015-04-12T08:11:44Z 231.600006104 2015-04-12T08:11:46Z 231.800003052 2015-04-12T08:11:47Z 233.600006104 2015-04-12T08:11:49Z 233.399993896 2015-04-12T08:11:50Z 234 2015-04-12T08:11:52Z 233.100006104 2015-04-12T08:11:53Z 231.5 2015-04-12T08:11:55Z 232.300003052 2015-04-12T08:11:56Z 233.399993896 2015-04-12T08:11:59Z 233.5 2015-04-12T08:11:59Z 232.199996948 2015-04-12T08:12:01Z 233.100006104 2015-04-12T08:12:02Z 232.699996948 2015-04-12T08:12:03Z 230.5 2015-04-12T08:12:04Z 230.800003052 2015-04-12T08:12:05Z 230.199996948 2015-04-12T08:12:06Z 229.399993896 2015-04-12T08:12:08Z 230.399993896 2015-04-12T08:12:09Z 229.199996948 2015-04-12T08:12:11Z 229.899993896 2015-04-12T08:12:12Z 231.199996948 2015-04-12T08:12:15Z 231.600006104 2015-04-12T08:12:16Z 231.100006104 2015-04-12T08:12:18Z 231.100006104 2015-04-12T08:12:19Z 231.100006104 2015-04-12T08:12:21Z 232.100006104 2015-04-12T08:12:23Z 231.600006104 2015-04-12T08:12:24Z 232.699996948 2015-04-12T08:12:25Z 233.399993896 2015-04-12T08:12:27Z 232.800003052 2015-04-12T08:12:28Z 231.5 2015-04-12T08:12:30Z 231.399993896 2015-04-12T08:12:31Z 230.800003052 2015-04-12T08:12:33Z 230.399993896 2015-04-12T08:12:34Z 231.199996948 2015-04-12T08:12:36Z 232 2015-04-12T08:12:37Z 233.100006104 2015-04-12T08:12:39Z 232.600006104 2015-04-12T08:12:40Z 232.300003052 2015-04-12T08:12:42Z 232.399993896 2015-04-12T08:12:43Z 233.300003052 2015-04-12T08:12:45Z 233 2015-04-12T08:12:46Z 231.600006104 2015-04-12T08:12:48Z 232.199996948 2015-04-12T08:12:49Z 231.699996948 2015-04-12T08:12:51Z 230.600006104 2015-04-12T08:12:52Z 229.5 2015-04-12T08:12:55Z 229.800003052 2015-04-12T08:12:56Z 229.100006104 2015-04-12T08:12:59Z 229.600006104 2015-04-12T08:13:00Z 230.300003052 2015-04-12T08:13:03Z 230.100006104 2015-04-12T08:13:03Z 231 2015-04-12T08:13:05Z 231 2015-04-12T08:13:06Z 231.800003052 2015-04-12T08:13:08Z 232.199996948 2015-04-12T08:13:09Z 233.199996948 2015-04-12T08:13:11Z 233.5 2015-04-12T08:13:12Z 232.399993896 2015-04-12T08:13:14Z 232.5 2015-04-12T08:13:15Z 234.899993896 2015-04-12T08:13:17Z 234.899993896 2015-04-12T08:13:18Z 235.199996948 2015-04-12T08:13:20Z 233.300003052 2015-04-12T08:13:21Z 232.399993896 2015-04-12T08:13:23Z 233.600006104 2015-04-12T08:13:24Z 233.899993896 2015-04-12T08:13:26Z 234.699996948 2015-04-12T08:13:27Z 235.100006104 2015-04-12T08:13:29Z 234.600006104 2015-04-12T08:13:30Z 234 2015-04-12T08:13:32Z 233.899993896 2015-04-12T08:13:33Z 232.899993896 2015-04-12T08:13:35Z 233.199996948 2015-04-12T08:13:36Z 232 2015-04-12T08:13:37Z 232.199996948 2015-04-12T08:13:38Z 234.5 2015-04-12T08:13:40Z 234.199996948 2015-04-12T08:13:41Z 236.100006104 2015-04-12T08:13:43Z 236.899993896 2015-04-12T08:13:44Z 235.800003052 2015-04-12T08:13:45Z 235.399993896 2015-04-12T08:13:46Z 235.300003052 2015-04-12T08:13:47Z 235.5 2015-04-12T08:13:48Z 235.699996948 2015-04-12T08:13:49Z 236.399993896 2015-04-12T08:13:50Z 235.699996948 2015-04-12T08:13:52Z 236 2015-04-12T08:13:53Z 233.899993896 2015-04-12T08:13:55Z 234.399993896 2015-04-12T08:13:56Z 235.5 2015-04-12T08:13:59Z 235.199996948 2015-04-12T08:13:59Z 237.399993896 2015-04-12T08:14:01Z 237.5 2015-04-12T08:14:02Z 235.5 2015-04-12T08:14:04Z 235.899993896 2015-04-12T08:14:05Z 236.300003052 2015-04-12T08:14:07Z 237.100006104 2015-04-12T08:14:08Z 237.899993896 2015-04-12T08:14:10Z 239 2015-04-12T08:14:11Z 239.300003052 2015-04-12T08:14:13Z 239.399993896 2015-04-12T08:14:14Z 240 2015-04-12T08:14:16Z 240.300003052 2015-04-12T08:14:17Z 239.800003052 2015-04-12T08:14:19Z 239.699996948 2015-04-12T08:14:20Z 238.699996948 2015-04-12T08:14:21Z 239.5 2015-04-12T08:14:22Z 239.699996948 2015-04-12T08:14:23Z 240.100006104 2015-04-12T08:14:24Z 240.399993896 2015-04-12T08:14:26Z 242.100006104 2015-04-12T08:14:27Z 242 2015-04-12T08:14:28Z 241.899993896 2015-04-12T08:14:29Z 242.300003052 2015-04-12T08:14:30Z 242.600006104 2015-04-12T08:14:31Z 243.800003052 2015-04-12T08:14:33Z 244.600006104 2015-04-12T08:14:34Z 246.300003052 2015-04-12T08:14:36Z 246.699996948 2015-04-12T08:14:37Z 247.699996948 2015-04-12T08:14:38Z 243.699996948 2015-04-12T08:14:39Z 242.199996948 2015-04-12T08:14:40Z 241.699996948 2015-04-12T08:14:41Z 241.800003052 2015-04-12T08:14:42Z 240.399993896 2015-04-12T08:14:44Z 240 2015-04-12T08:14:44Z 239.199996948 2015-04-12T08:14:46Z 237.300003052 2015-04-12T08:14:46Z 237 2015-04-12T08:14:48Z 236.5 2015-04-12T08:14:49Z 236.199996948 2015-04-12T08:14:49Z 236.100006104 2015-04-12T08:14:51Z 237.300003052 2015-04-12T08:14:51Z 238.100006104 2015-04-12T08:14:52Z 237 2015-04-12T08:14:53Z 237.800003052 2015-04-12T08:14:54Z 236.899993896 2015-04-12T08:14:56Z 237 2015-04-12T08:14:56Z 235.899993896 2015-04-12T08:14:58Z 236.699996948 2015-04-12T08:14:58Z 235.800003052 2015-04-12T08:15:00Z 236.300003052 2015-04-12T08:15:00Z 237.600006104 2015-04-12T08:15:02Z 237.100006104 2015-04-12T08:15:02Z 237.699996948 2015-04-12T08:15:04Z 238.100006104 2015-04-12T08:15:04Z 238.100006104 2015-04-12T08:15:05Z 238.5 2015-04-12T08:15:06Z 238 2015-04-12T08:15:07Z 239.399993896 2015-04-12T08:15:11Z 240.399993896 2015-04-12T08:15:12Z 240.899993896 2015-04-12T08:15:15Z 240.800003052 2015-04-12T08:15:16Z 241.300003052 2015-04-12T08:15:18Z 241.699996948 2015-04-12T08:15:19Z 239 2015-04-12T08:15:20Z 238.399993896 2015-04-12T08:15:21Z 238.699996948 2015-04-12T08:15:22Z 237.5 2015-04-12T08:15:23Z 237.800003052 2015-04-12T08:15:24Z 238.100006104 2015-04-12T08:15:25Z 238.699996948 2015-04-12T08:15:26Z 236.899993896 2015-04-12T08:15:27Z 237.199996948 2015-04-12T08:15:28Z 234.600006104 2015-04-12T08:15:29Z 232.199996948 2015-04-12T08:15:32Z 233.300003052 2015-04-12T08:15:32Z 231.600006104 2015-04-12T08:15:36Z 231.399993896 2015-04-12T08:15:36Z 231.800003052 2015-04-12T08:15:42Z 232.300003052 2015-04-12T08:15:43Z 234.899993896 2015-04-12T08:15:48Z 235.199996948 2015-04-12T08:15:49Z 234 2015-04-12T08:15:54Z 234.199996948 2015-04-12T08:15:55Z 237.300003052 2015-04-12T08:15:59Z 237.199996948 2015-04-12T08:16:00Z 237.600006104 2015-04-12T08:16:05Z 238.5 2015-04-12T08:16:06Z 232.600006104 2015-04-12T08:16:10Z 231.399993896 2015-04-12T08:16:11Z 230.699996948 2015-04-12T08:16:17Z 232.199996948 2015-04-12T08:16:18Z 235.300003052 2015-04-12T08:16:22Z 234.899993896 2015-04-12T08:16:23Z 237.100006104 2015-04-12T08:16:28Z 236.100006104 2015-04-12T08:16:28Z 237.699996948 2015-04-12T08:16:30Z 237.800003052 2015-04-12T08:16:31Z 238.5 2015-04-12T08:16:33Z 236.5 2015-04-12T08:16:35Z 235.600006104 2015-04-12T08:16:37Z 235.800003052 2015-04-12T08:16:37Z 234.899993896 2015-04-12T08:16:39Z 235.100006104 2015-04-12T08:16:40Z 237.699996948 2015-04-12T08:16:42Z 237.199996948 2015-04-12T08:16:44Z 238.199996948 2015-04-12T08:16:46Z 238.899993896 2015-04-12T08:16:46Z 239.399993896 2015-04-12T08:16:48Z 240.199996948 2015-04-12T08:16:49Z 237.600006104 2015-04-12T08:16:50Z 237.800003052 2015-04-12T08:16:51Z 238.100006104 2015-04-12T08:16:52Z 237.199996948 2015-04-12T08:16:53Z 238.5 2015-04-12T08:16:56Z 239.199996948 2015-04-12T08:16:56Z 236.399993896 2015-04-12T08:16:58Z 234.800003052 2015-04-12T08:17:00Z 235 2015-04-12T08:17:00Z 233.399993896 2015-04-12T08:17:02Z 233.100006104 2015-04-12T08:17:02Z 232 2015-04-12T08:17:04Z 233 2015-04-12T08:17:06Z 232.800003052 2015-04-12T08:17:06Z 231.199996948 2015-04-12T08:17:11Z 231.199996948 2015-04-12T08:17:12Z 221.399993896 2015-04-12T08:17:37Z 220.800003052 2015-04-12T08:17:39Z 222.899993896 2015-04-12T08:17:42Z 221.899993896 2015-04-12T08:17:43Z 227.600006104 2015-04-12T08:17:50Z 230.100006104 2015-04-12T08:17:52Z 225.800003052 2015-04-12T08:17:58Z 227.5 2015-04-12T08:17:59Z 226.600006104 2015-04-12T08:18:08Z 226.100006104 2015-04-12T08:18:09Z 227.699996948 2015-04-12T08:18:11Z 225.800003052 2015-04-12T08:18:13Z 224.800003052 2015-04-12T08:18:16Z 225.300003052 2015-04-12T08:18:16Z 223.899993896 2015-04-12T08:18:17Z 224.199996948 2015-04-12T08:18:18Z 224.399993896 2015-04-12T08:18:20Z 223.300003052 2015-04-12T08:18:22Z 224.399993896 2015-04-12T08:18:25Z 224.899993896 2015-04-12T08:18:25Z 223.600006104 2015-04-12T08:18:27Z 223.899993896 2015-04-12T08:18:27Z 226.100006104 2015-04-12T08:18:30Z 227.399993896 2015-04-12T08:18:31Z 229.600006104 2015-04-12T08:18:32Z 225.199996948 2015-04-12T08:18:33Z 224.800003052 2015-04-12T08:18:36Z 225.699996948 2015-04-12T08:18:36Z 224.399993896 2015-04-12T08:18:38Z 219.199996948 2015-04-12T08:18:40Z 216.600006104 2015-04-12T08:18:40Z 216.199996948 2015-04-12T08:18:41Z 214.600006104 2015-04-12T08:18:43Z 213.199996948 2015-04-12T08:18:45Z 212.300003052 2015-04-12T08:18:46Z 212.600006104 2015-04-12T08:18:47Z 213.5 2015-04-12T08:18:48Z 209.5 2015-04-12T08:18:49Z 209.800003052 2015-04-12T08:18:50Z 205.600006104 2015-04-12T08:18:52Z 205.399993896 2015-04-12T08:18:52Z 202.800003052 2015-04-12T08:18:54Z 202.800003052 2015-04-12T08:18:54Z 200.5 2015-04-12T08:18:56Z 197.100006104 2015-04-12T08:18:58Z 196.699996948 2015-04-12T08:18:58Z 192.899993896 2015-04-12T08:19:00Z 192 2015-04-12T08:19:02Z 192.100006104 2015-04-12T08:19:04Z 192.100006104 2015-04-12T08:19:04Z 193.100006104 2015-04-12T08:19:05Z 193.399993896 2015-04-12T08:19:06Z 194 2015-04-12T08:19:08Z 194.800003052 2015-04-12T08:19:09Z 195 2015-04-12T08:19:10Z 193.699996948 2015-04-12T08:19:12Z 193.800003052 2015-04-12T08:19:12Z 190.199996948 2015-04-12T08:19:14Z 190.100006104 2015-04-12T08:19:14Z 189.5 2015-04-12T08:19:16Z 189.699996948 2015-04-12T08:19:16Z 187.300003052 2015-04-12T08:19:18Z 187.199996948 2015-04-12T08:19:18Z 186.899993896 2015-04-12T08:19:19Z 186 2015-04-12T08:19:22Z 186.899993896 2015-04-12T08:19:24Z 187.199996948 2015-04-12T08:19:26Z 188.199996948 2015-04-12T08:19:28Z 189.300003052 2015-04-12T08:19:29Z 185.600006104 2015-04-12T08:19:31Z 183.899993896 2015-04-12T08:19:32Z 187.5 2015-04-12T08:19:34Z 186.600006104 2015-04-12T08:19:36Z 186.699996948 2015-04-12T08:19:37Z 186.899993896 2015-04-12T08:19:40Z 185.5 2015-04-12T08:19:41Z 186.100006104 2015-04-12T08:19:44Z 184.699996948 2015-04-12T08:19:46Z 182.800003052 2015-04-12T08:19:50Z 183.699996948 2015-04-12T08:19:51Z 182.5 2015-04-12T08:19:57Z 182.600006104 2015-04-12T08:19:58Z 184.100006104 2015-04-12T08:20:01Z 184.699996948 2015-04-12T08:20:02Z 184.199996948 2015-04-12T08:20:07Z 183.899993896 2015-04-12T08:20:08Z 182.899993896 2015-04-12T08:20:19Z 182.699996948 2015-04-12T08:20:19Z 183.199996948 2015-04-12T08:20:22Z 185.300003052 2015-04-12T08:20:23Z 185.100006104 2015-04-12T08:20:26Z 185.100006104 2015-04-12T08:20:28Z 188.800003052 2015-04-12T08:20:30Z 184.899993896 2015-04-12T08:20:31Z 181.899993896 2015-04-12T08:20:34Z 181.5 2015-04-12T08:20:36Z 182.800003052 2015-04-12T08:20:41Z 182.5 2015-04-12T08:20:42Z 181.899993896 2015-04-12T08:20:46Z 180.5 2015-04-12T08:20:47Z 181.100006104 2015-04-12T08:20:50Z 179.199996948 2015-04-12T08:20:51Z 179.399993896 2015-04-12T08:20:54Z 179.399993896 2015-04-12T08:20:55Z 181.399993896 2015-04-12T08:20:59Z 181.899993896 2015-04-12T08:21:00Z 180.300003052 2015-04-12T08:21:03Z 180.600006104 2015-04-12T08:21:04Z 178.399993896 2015-04-12T08:21:12Z 178.399993896 2015-04-12T08:21:12Z 178.300003052 2015-04-12T08:21:15Z 179.100006104 2015-04-12T08:21:16Z 180.699996948 2015-04-12T08:21:18Z 180.899993896 2015-04-12T08:21:19Z 182.300003052 2015-04-12T08:21:21Z 182 2015-04-12T08:21:22Z 184.100006104 2015-04-12T08:21:24Z 184.899993896 2015-04-12T08:21:25Z 185.399993896 2015-04-12T08:21:26Z 185.300003052 2015-04-12T08:21:27Z 185.399993896 2015-04-12T08:21:28Z 185.399993896 2015-04-12T08:21:29Z 187.899993896 2015-04-12T08:21:31Z 187 2015-04-12T08:21:32Z 188 2015-04-12T08:21:34Z 188.199996948 2015-04-12T08:21:35Z 188 2015-04-12T08:21:37Z 188.199996948 2015-04-12T08:21:38Z 188.100006104 2015-04-12T08:21:42Z 189 2015-04-12T08:21:43Z 189.300003052 2015-04-12T08:21:45Z 187.699996948 2015-04-12T08:21:46Z 186.199996948 2015-04-12T08:21:47Z 183.100006104 2015-04-12T08:21:48Z 181.899993896 2015-04-12T08:21:50Z 179.699996948 2015-04-12T08:21:51Z 179.399993896 2015-04-12T08:21:52Z 179.199996948 2015-04-12T08:21:53Z 179.300003052 2015-04-12T08:21:54Z 180.100006104 2015-04-12T08:21:56Z 181.399993896 2015-04-12T08:21:57Z 181.899993896 2015-04-12T08:21:58Z 181.600006104 2015-04-12T08:22:17Z 182 2015-04-12T08:22:19Z 184.899993896 2015-04-12T08:22:20Z 184.199996948 2015-04-12T08:22:21Z 183.699996948 2015-04-12T08:22:24Z 183.800003052 2015-04-12T08:22:25Z 186.100006104 2015-04-12T08:22:27Z 182.800003052 2015-04-12T08:22:28Z 181.699996948 2015-04-12T08:22:31Z 181.300003052 2015-04-12T08:22:31Z 180.199996948 2015-04-12T08:22:34Z 179.800003052 2015-04-12T08:22:36Z 177.899993896 2015-04-12T08:22:39Z 177.5 2015-04-12T08:22:41Z 174.699996948 2015-04-12T08:22:48Z 174 2015-04-12T08:22:49Z 176.600006104 2015-04-12T08:22:56Z 176.600006104 2015-04-12T08:22:57Z 178.800003052 2015-04-12T08:23:03Z 177.899993896 2015-04-12T08:23:04Z 179 2015-04-12T08:23:08Z 178.399993896 2015-04-12T08:23:10Z 177 2015-04-12T08:23:13Z 176.300003052 2015-04-12T08:23:15Z 178.300003052 2015-04-12T08:23:18Z 179.5 2015-04-12T08:23:20Z 181.399993896 2015-04-12T08:23:24Z 181.899993896 2015-04-12T08:23:26Z 185.199996948 2015-04-12T08:23:32Z 185.899993896 2015-04-12T08:23:32Z 188.100006104 2015-04-12T08:23:39Z 188.899993896 2015-04-12T08:23:39Z 190.100006104 2015-04-12T08:23:43Z 190 2015-04-12T08:23:44Z 188.399993896 2015-04-12T08:23:50Z 188.800003052 2015-04-12T08:23:51Z 187.699996948 2015-04-12T08:23:57Z 188 2015-04-12T08:23:59Z 188.699996948 2015-04-12T08:24:06Z 189.300003052 2015-04-12T08:24:06Z 189 2015-04-12T08:24:10Z 188.699996948 2015-04-12T08:24:12Z 187.899993896 2015-04-12T08:24:19Z 186.600006104 2015-04-12T08:24:19Z 187 2015-04-12T08:24:27Z 187.100006104 2015-04-12T08:24:28Z 188.800003052 2015-04-12T08:24:32Z 191.800003052 2015-04-12T08:24:33Z 190.800003052 2015-04-12T08:24:38Z 192.199996948 2015-04-12T08:24:40Z 192.199996948 2015-04-12T08:24:44Z 191.199996948 2015-04-12T08:24:46Z 192.300003052 2015-04-12T08:24:50Z 192.699996948 2015-04-12T08:24:51Z 194.100006104 2015-04-12T08:24:55Z 193.399993896 2015-04-12T08:24:56Z 194.199996948 2015-04-12T08:25:00Z 195.199996948 2015-04-12T08:25:00Z 196.800003052 2015-04-12T08:25:03Z 196.800003052 2015-04-12T08:25:04Z 196.899993896 2015-04-12T08:25:07Z 195.899993896 2015-04-12T08:25:09Z 199 2015-04-12T08:25:12Z 198.600006104 2015-04-12T08:25:13Z 200.300003052 2015-04-12T08:25:17Z 201.5 2015-04-12T08:25:18Z 201.600006104 2015-04-12T08:25:22Z 202.5 2015-04-12T08:25:23Z 201.699996948 2015-04-12T08:25:30Z 200.899993896 2015-04-12T08:25:31Z 194.399993896 2015-04-12T08:26:33Z 194.600006104 2015-04-12T08:26:34Z 196.199996948 2015-04-12T08:26:48Z 197 2015-04-12T08:26:49Z 193 2015-04-12T08:26:51Z 190 2015-04-12T08:26:53Z 189.100006104 2015-04-12T08:26:54Z 189.300003052 2015-04-12T08:26:55Z 184.399993896 2015-04-12T08:26:57Z 182.300003052 2015-04-12T08:26:57Z 178 2015-04-12T08:26:58Z 175.399993896 2015-04-12T08:26:59Z 172.5 2015-04-12T08:27:01Z 170.399993896 2015-04-12T08:27:01Z 169.5 2015-04-12T08:27:02Z 167.199996948 2015-04-12T08:27:04Z 166.5 2015-04-12T08:27:04Z 165.699996948 2015-04-12T08:27:05Z 164.600006104 2015-04-12T08:27:06Z 163.600006104 2015-04-12T08:27:07Z 160.5 2015-04-12T08:27:09Z 158.199996948 2015-04-12T08:27:09Z 157.199996948 2015-04-12T08:27:10Z 156.100006104 2015-04-12T08:27:12Z 155 2015-04-12T08:27:12Z 153.600006104 2015-04-12T08:27:13Z 152.100006104 2015-04-12T08:27:14Z 151 2015-04-12T08:27:15Z 149.800003052 2015-04-12T08:27:17Z 148.800003052 2015-04-12T08:27:17Z 148.100006104 2015-04-12T08:27:18Z 147.699996948 2015-04-12T08:27:19Z 147.199996948 2015-04-12T08:27:21Z 145.899993896 2015-04-12T08:27:21Z 145.199996948 2015-04-12T08:27:22Z 144.5 2015-04-12T08:27:23Z 143.899993896 2015-04-12T08:27:25Z 143.300003052 2015-04-12T08:27:26Z 142.899993896 2015-04-12T08:27:27Z 142.899993896 2015-04-12T08:27:28Z 142.199996948 2015-04-12T08:27:29Z 141.399993896 2015-04-12T08:27:30Z 141.199996948 2015-04-12T08:27:31Z 142.800003052 2015-04-12T08:27:33Z 142.399993896 2015-04-12T08:27:33Z 142.300003052 2015-04-12T08:27:34Z 142 2015-04-12T08:27:36Z 141.899993896 2015-04-12T08:27:36Z 141.600006104 2015-04-12T08:27:37Z 141.600006104 2015-04-12T08:27:38Z 141 2015-04-12T08:27:39Z 140.699996948 2015-04-12T08:27:40Z 140.600006104 2015-04-12T08:27:42Z 140.5 2015-04-12T08:27:42Z 140.600006104 2015-04-12T08:27:44Z 140.5 2015-04-12T08:27:44Z 139.800003052 2015-04-12T08:27:45Z 139.399993896 2015-04-12T08:27:46Z 139.5 2015-04-12T08:27:47Z 139.899993896 2015-04-12T08:27:49Z 140 2015-04-12T08:27:49Z 140.300003052 2015-04-12T08:27:50Z 139.399993896 2015-04-12T08:27:52Z 139.300003052 2015-04-12T08:27:52Z 139.800003052 2015-04-12T08:27:53Z 140.899993896 2015-04-12T08:27:55Z 140.199996948 2015-04-12T08:27:57Z 140 2015-04-12T08:27:58Z 139.5 2015-04-12T08:27:59Z 138.699996948 2015-04-12T08:28:02Z 139 2015-04-12T08:28:03Z 137.699996948 2015-04-12T08:28:21Z 137.600006104 2015-04-12T08:28:21Z 137.100006104 2015-04-12T08:28:24Z 137.100006104 2015-04-12T08:28:24Z 137.600006104 2015-04-12T08:28:26Z 138 2015-04-12T08:28:27Z 139.100006104 2015-04-12T08:28:30Z 139.199996948 2015-04-12T08:28:30Z 139.300003052 2015-04-12T08:28:32Z 139.699996948 2015-04-12T08:28:32Z 137.399993896 2015-04-12T08:28:34Z 136.699996948 2015-04-12T08:28:34Z 136.800003052 2015-04-12T08:28:37Z 136.699996948 2015-04-12T08:28:37Z 136.199996948 2015-04-12T08:28:40Z 135.899993896 2015-04-12T08:28:40Z 134.800003052 2015-04-12T08:28:42Z 134.600006104 2015-04-12T08:28:42Z 134.300003052 2015-04-12T08:28:43Z 134.5 2015-04-12T08:28:45Z 134.600006104 2015-04-12T08:28:45Z 134.5 2015-04-12T08:28:46Z 134.5 2015-04-12T08:28:47Z 134.199996948 2015-04-12T08:28:49Z 134.300003052 2015-04-12T08:28:49Z 134.300003052 2015-04-12T08:28:51Z 134.199996948 2015-04-12T08:28:53Z 134.899993896 2015-04-12T08:28:56Z 135.199996948 2015-04-12T08:28:56Z 136.699996948 2015-04-12T08:28:58Z 136.899993896 2015-04-12T08:28:59Z 136.600006104 2015-04-12T08:29:02Z 136.600006104 2015-04-12T08:29:02Z 137.199996948 2015-04-12T08:29:04Z 137.100006104 2015-04-12T08:29:05Z 136.300003052 2015-04-12T08:29:07Z 136.300003052 2015-04-12T08:29:08Z 136.699996948 2015-04-12T08:29:10Z 136.800003052 2015-04-12T08:29:12Z 136.800003052 2015-04-12T08:29:13Z 136.800003052 2015-04-12T08:29:15Z 137.199996948 2015-04-12T08:29:16Z 138 2015-04-12T08:29:18Z 138.199996948 2015-04-12T08:29:19Z 138.199996948 2015-04-12T08:29:20Z 138.600006104 2015-04-12T08:29:23Z 138.5 2015-04-12T08:29:24Z 138.300003052 2015-04-12T08:29:25Z 138.5 2015-04-12T08:29:26Z 138.5 2015-04-12T08:29:28Z 138.600006104 2015-04-12T08:29:29Z 139.100006104 2015-04-12T08:29:31Z 139 2015-04-12T08:29:32Z 138.100006104 2015-04-12T08:29:36Z 138.199996948 2015-04-12T08:29:36Z 137.899993896 2015-04-12T08:29:39Z 137.800003052 2015-04-12T08:29:40Z 137.899993896 2015-04-12T08:29:42Z 137.800003052 2015-04-12T08:29:42Z 137.800003052 2015-04-12T08:29:43Z 137.800003052 2015-04-12T08:29:45Z 137.600006104 2015-04-12T08:29:45Z 137.100006104 2015-04-12T08:29:47Z 136.600006104 2015-04-12T08:29:47Z 136.300003052 2015-04-12T08:29:48Z 135.800003052 2015-04-12T08:29:50Z 135.399993896 2015-04-12T08:29:50Z 134.699996948 2015-04-12T08:29:51Z 134.899993896 2015-04-12T08:29:52Z 134 2015-04-12T08:29:54Z 133.199996948 2015-04-12T08:29:54Z 132.800003052 2015-04-12T08:29:55Z 132.399993896 2015-04-12T08:29:56Z 131.5 2015-04-12T08:29:57Z 130.800003052 2015-04-12T08:29:58Z 131.5 2015-04-12T08:29:59Z 131.699996948 2015-04-12T08:30:00Z 131.699996948 2015-04-12T08:30:01Z 131.800003052 2015-04-12T08:30:02Z 131.699996948 2015-04-12T08:30:03Z 130.600006104 2015-04-12T08:30:04Z 130.600006104 2015-04-12T08:30:05Z 130.300003052 2015-04-12T08:30:06Z 130.100006104 2015-04-12T08:30:07Z 129.800003052 2015-04-12T08:30:08Z 128.100006104 2015-04-12T08:30:09Z 127.099998474 2015-04-12T08:30:10Z 126.5 2015-04-12T08:30:11Z 125.599998474 2015-04-12T08:30:12Z 125.699996948 2015-04-12T08:30:14Z 125.800003052 2015-04-12T08:30:15Z 125.800003052 2015-04-12T08:30:17Z 125.900001526 2015-04-12T08:30:17Z 126 2015-04-12T08:30:18Z 126.900001526 2015-04-12T08:30:19Z 125.900001526 2015-04-12T08:30:20Z 125.800003052 2015-04-12T08:30:21Z 125.400001526 2015-04-12T08:30:22Z 125.699996948 2015-04-12T08:30:23Z 126 2015-04-12T08:30:24Z 126.099998474 2015-04-12T08:30:25Z 126.199996948 2015-04-12T08:30:26Z 126.099998474 2015-04-12T08:30:28Z 126.099998474 2015-04-12T08:30:28Z 126.199996948 2015-04-12T08:30:29Z 126.5 2015-04-12T08:30:30Z 125.699996948 2015-04-12T08:30:31Z 126.199996948 2015-04-12T08:30:32Z 125.199996948 2015-04-12T08:30:34Z 124.900001526 2015-04-12T08:30:34Z 124.099998474 2015-04-12T08:30:35Z 123.699996948 2015-04-12T08:30:36Z 123.900001526 2015-04-12T08:30:37Z 124.099998474 2015-04-12T08:30:38Z 124.099998474 2015-04-12T08:30:39Z 124.900001526 2015-04-12T08:30:40Z 124.699996948 2015-04-12T08:30:42Z 125 2015-04-12T08:30:42Z 124.800003052 2015-04-12T08:30:43Z 125.300003052 2015-04-12T08:30:44Z 125.599998474 2015-04-12T08:30:45Z 124.400001526 2015-04-12T08:30:46Z 124.199996948 2015-04-12T08:30:47Z 125.099998474 2015-04-12T08:30:48Z 125.199996948 2015-04-12T08:30:50Z 126.099998474 2015-04-12T08:30:51Z 125.800003052 2015-04-12T08:30:52Z 126.800003052 2015-04-12T08:30:54Z 127.699996948 2015-04-12T08:30:55Z 128.899993896 2015-04-12T08:30:58Z 128.600006104 2015-04-12T08:30:58Z 129 2015-04-12T08:31:00Z 128.300003052 2015-04-12T08:31:01Z 128.199996948 2015-04-12T08:31:03Z 128.100006104 2015-04-12T08:31:04Z 127.400001526 2015-04-12T08:31:06Z 127 2015-04-12T08:31:07Z 128.600006104 2015-04-12T08:31:09Z 129.600006104 2015-04-12T08:31:10Z 131.199996948 2015-04-12T08:31:12Z 132.100006104 2015-04-12T08:31:13Z 133.399993896 2015-04-12T08:31:15Z 133.899993896 2015-04-12T08:31:16Z 134.899993896 2015-04-12T08:31:18Z 135.199996948 2015-04-12T08:31:19Z 136.399993896 2015-04-12T08:31:21Z 136.800003052 2015-04-12T08:31:22Z 137.699996948 2015-04-12T08:31:24Z 137.399993896 2015-04-12T08:31:25Z 137.5 2015-04-12T08:31:27Z 137.899993896 2015-04-12T08:31:28Z 136.5 2015-04-12T08:31:31Z 136.5 2015-04-12T08:31:31Z 135.600006104 2015-04-12T08:31:35Z 134.5 2015-04-12T08:31:36Z 137.800003052 2015-04-12T08:31:51Z 137.600006104 2015-04-12T08:31:52Z 138.600006104 2015-04-12T08:31:55Z 139.199996948 2015-04-12T08:31:55Z 141.800003052 2015-04-12T08:31:57Z 141 2015-04-12T08:31:58Z 139.600006104 2015-04-12T08:32:00Z 137.699996948 2015-04-12T08:32:01Z 136.100006104 2015-04-12T08:32:03Z 136.899993896 2015-04-12T08:32:04Z 137.300003052 2015-04-12T08:32:06Z 138.5 2015-04-12T08:32:07Z 138.300003052 2015-04-12T08:32:09Z 138.399993896 2015-04-12T08:32:11Z 139.199996948 2015-04-12T08:32:12Z 138.800003052 2015-04-12T08:32:13Z 138.300003052 2015-04-12T08:32:15Z 138.100006104 2015-04-12T08:32:16Z 139 2015-04-12T08:32:19Z 139 2015-04-12T08:32:21Z 137.399993896 2015-04-12T08:32:22Z 138.199996948 2015-04-12T08:32:23Z 139.800003052 2015-04-12T08:32:25Z 139.899993896 2015-04-12T08:32:26Z 140.300003052 2015-04-12T08:32:28Z 140.399993896 2015-04-12T08:32:30Z 140.899993896 2015-04-12T08:32:31Z 141.100006104 2015-04-12T08:32:32Z 143.199996948 2015-04-12T08:32:34Z 143.100006104 2015-04-12T08:32:35Z 144.199996948 2015-04-12T08:32:38Z 144.300003052 2015-04-12T08:32:38Z 145 2015-04-12T08:32:40Z 145 2015-04-12T08:32:41Z 145.199996948 2015-04-12T08:32:43Z 145.600006104 2015-04-12T08:32:44Z 145.899993896 2015-04-12T08:32:46Z 145.399993896 2015-04-12T08:32:47Z 145.100006104 2015-04-12T08:32:49Z 144.899993896 2015-04-12T08:32:50Z 145.199996948 2015-04-12T08:32:52Z 145.300003052 2015-04-12T08:32:54Z 145.399993896 2015-04-12T08:32:55Z 145.600006104 2015-04-12T08:32:56Z 146.199996948 2015-04-12T08:32:58Z 145.800003052 2015-04-12T08:32:59Z 149.899993896 2015-04-12T08:33:02Z 149.699996948 2015-04-12T08:33:03Z 149.300003052 2015-04-12T08:33:06Z 150.600006104 2015-04-12T08:33:07Z 151.699996948 2015-04-12T08:33:10Z 151.399993896 2015-04-12T08:33:11Z 150.899993896 2015-04-12T08:33:14Z 150.600006104 2015-04-12T08:33:15Z 150.699996948 2015-04-12T08:33:18Z 150.600006104 2015-04-12T08:33:18Z 149.899993896 2015-04-12T08:33:20Z 149.800003052 2015-04-12T08:33:21Z 148.199996948 2015-04-12T08:33:23Z 148.100006104 2015-04-12T08:33:25Z 147.800003052 2015-04-12T08:33:26Z 146.899993896 2015-04-12T08:33:27Z 144.5 2015-04-12T08:33:29Z 145.699996948 2015-04-12T08:33:30Z 144.300003052 2015-04-12T08:33:32Z 144.5 2015-04-12T08:33:34Z 144.399993896 2015-04-12T08:33:35Z 145.399993896 2015-04-12T08:33:36Z 146.600006104 2015-04-12T08:33:39Z 147.600006104 2015-04-12T08:33:40Z 148.600006104 2015-04-12T08:33:44Z 148.699996948 2015-04-12T08:33:45Z 150.399993896 2015-04-12T08:33:51Z 150.699996948 2015-04-12T08:33:52Z 152.300003052 2015-04-12T08:33:57Z 152.399993896 2015-04-12T08:33:59Z 153.800003052 2015-04-12T08:34:02Z 153.5 2015-04-12T08:34:03Z 152.199996948 2015-04-12T08:34:07Z 152 2015-04-12T08:34:08Z 151.600006104 2015-04-12T08:34:14Z 151.600006104 2015-04-12T08:34:14Z 153.800003052 2015-04-12T08:34:20Z 153.899993896 2015-04-12T08:34:22Z 153.600006104 2015-04-12T08:34:27Z 153.600006104 2015-04-12T08:34:28Z 154.199996948 2015-04-12T08:34:35Z 154.5 2015-04-12T08:34:36Z 153.899993896 2015-04-12T08:34:43Z 154.100006104 2015-04-12T08:34:44Z 155 2015-04-12T08:34:50Z 155.199996948 2015-04-12T08:34:51Z 157.600006104 2015-04-12T08:34:58Z 158 2015-04-12T08:34:59Z 159 2015-04-12T08:35:06Z 159.600006104 2015-04-12T08:35:07Z 161.199996948 2015-04-12T08:35:14Z 161.699996948 2015-04-12T08:35:15Z 165 2015-04-12T08:35:23Z 165.100006104 2015-04-12T08:35:24Z 166.5 2015-04-12T08:35:31Z 167.199996948 2015-04-12T08:35:32Z 168.899993896 2015-04-12T08:35:40Z 169.699996948 2015-04-12T08:35:41Z 170.699996948 2015-04-12T08:35:50Z 169.800003052 2015-04-12T08:35:51Z 173.5 2015-04-12T08:36:17Z 173.5 2015-04-12T08:36:18Z 173.800003052 2015-04-12T08:36:23Z 175.5 2015-04-12T08:36:24Z 177.800003052 2015-04-12T08:36:31Z 177.399993896 2015-04-12T08:36:32Z 185.199996948 2015-04-12T08:36:45Z 184.800003052 2015-04-12T08:36:46Z 185 2015-04-12T08:36:54Z 185.100006104 2015-04-12T08:36:55Z 188.100006104 2015-04-12T08:37:05Z 188.199996948 2015-04-12T08:37:06Z 188.100006104 2015-04-12T08:37:12Z 187.699996948 2015-04-12T08:37:13Z 184.5 2015-04-12T08:37:20Z 183.800003052 2015-04-12T08:37:21Z 185.199996948 2015-04-12T08:37:41Z 185.100006104 2015-04-12T08:37:42Z 183.800003052 2015-04-12T08:37:49Z 183.699996948 2015-04-12T08:37:51Z 186.800003052 2015-04-12T08:37:59Z 186.5 2015-04-12T08:37:59Z 192.5 2015-04-12T08:38:44Z 192.399993896 2015-04-12T08:38:44Z 194.399993896 2015-04-12T08:38:51Z 194.600006104 2015-04-12T08:38:51Z 195.100006104 2015-04-12T08:38:56Z 195.300003052 2015-04-12T08:38:57Z 195.899993896 2015-04-12T08:39:01Z 196.100006104 2015-04-12T08:39:02Z 196.399993896 2015-04-12T08:39:07Z 196.899993896 2015-04-12T08:39:08Z 198.600006104 2015-04-12T08:39:14Z 198.899993896 2015-04-12T08:39:15Z 201.600006104 2015-04-12T08:39:22Z 202.199996948 2015-04-12T08:39:23Z 204 2015-04-12T08:39:46Z 204 2015-04-12T08:39:47Z 201 2015-04-12T08:44:00Z 201 2015-04-12T08:44:01Z 201.5 2015-04-12T08:44:03Z 202 2015-04-12T08:44:04Z 201.300003052 2015-04-12T08:44:08Z 201.100006104 2015-04-12T08:44:09Z 202 2015-04-12T08:44:12Z 202.100006104 2015-04-12T08:44:14Z 201.600006104 2015-04-12T08:44:17Z 201.5 2015-04-12T08:44:18Z 203.199996948 2015-04-12T08:44:24Z 203.100006104 2015-04-12T08:44:25Z 206.899993896 2015-04-12T08:44:31Z 207.199996948 2015-04-12T08:44:32Z 210.899993896 2015-04-12T08:44:38Z 211.300003052 2015-04-12T08:44:39Z 212.399993896 2015-04-12T08:44:46Z 212.600006104 2015-04-12T08:44:47Z 212.300003052 2015-04-12T08:44:53Z 213.699996948 2015-04-12T08:44:53Z 213.199996948 2015-04-12T08:44:57Z 212.899993896 2015-04-12T08:44:59Z 213.100006104 2015-04-12T08:45:01Z 213.899993896 2015-04-12T08:45:03Z 214.800003052 2015-04-12T08:45:07Z 214.699996948 2015-04-12T08:45:07Z 215 2015-04-12T08:45:11Z 215 2015-04-12T08:45:11Z 213.899993896 2015-04-12T08:45:14Z 213.600006104 2015-04-12T08:45:16Z 213.399993896 2015-04-12T08:45:19Z 213.5 2015-04-12T08:45:20Z 213.100006104 2015-04-12T08:45:21Z 213.199996948 2015-04-12T08:45:23Z 213.199996948 2015-04-12T08:45:25Z 213.300003052 2015-04-12T08:45:26Z 216.5 2015-04-12T08:45:29Z 216.399993896 2015-04-12T08:45:30Z 215.699996948 2015-04-12T08:45:33Z 215.600006104 2015-04-12T08:45:33Z 215.399993896 2015-04-12T08:45:35Z 215.699996948 2015-04-12T08:45:36Z 215.699996948 2015-04-12T08:45:39Z 215.800003052 2015-04-12T08:45:39Z 218.699996948 2015-04-12T08:45:41Z 218.699996948 2015-04-12T08:45:43Z 218.100006104 2015-04-12T08:45:45Z 218 2015-04-12T08:45:45Z 220.5 2015-04-12T08:45:48Z 221.600006104 2015-04-12T08:45:49Z 221 2015-04-12T08:45:50Z 219.600006104 2015-04-12T08:45:51Z 215.800003052 2015-04-12T08:45:54Z 214.300003052 2015-04-12T08:45:55Z 213.300003052 2015-04-12T08:45:57Z 212.5 2015-04-12T08:45:58Z 212.600006104 2015-04-12T08:46:00Z 212.600006104 2015-04-12T08:46:01Z 212.399993896 2015-04-12T08:46:03Z 212.800003052 2015-04-12T08:46:03Z 212.399993896 2015-04-12T08:46:06Z 212.300003052 2015-04-12T08:46:06Z 212.800003052 2015-04-12T08:46:08Z 212.800003052 2015-04-12T08:46:09Z 212.5 2015-04-12T08:46:12Z 212.399993896 2015-04-12T08:46:13Z 212.300003052 2015-04-12T08:46:15Z 211.800003052 2015-04-12T08:46:16Z 212 2015-04-12T08:46:18Z 211.800003052 2015-04-12T08:46:19Z 212.100006104 2015-04-12T08:46:21Z 212.100006104 2015-04-12T08:46:21Z 211.600006104 2015-04-12T08:46:24Z 211.399993896 2015-04-12T08:46:25Z 211.100006104 2015-04-12T08:46:27Z 211.199996948 2015-04-12T08:46:27Z 211.100006104 2015-04-12T08:46:29Z 210.899993896 2015-04-12T08:46:31Z 210.800003052 2015-04-12T08:46:33Z 210.899993896 2015-04-12T08:46:33Z 210.100006104 2015-04-12T08:46:36Z 210.100006104 2015-04-12T08:46:36Z 211.199996948 2015-04-12T08:46:39Z 211.800003052 2015-04-12T08:46:40Z 213.5 2015-04-12T08:46:42Z 213.300003052 2015-04-12T08:46:43Z 213.800003052 2015-04-12T08:46:46Z 213.300003052 2015-04-12T08:46:47Z 215.899993896 2015-04-12T08:46:49Z 216.699996948 2015-04-12T08:46:51Z 219.100006104 2015-04-12T08:46:54Z 219.899993896 2015-04-12T08:46:56Z 217.800003052 2015-04-12T08:46:58Z 216.899993896 2015-04-12T08:46:59Z 216.5 2015-04-12T08:47:02Z 215.300003052 2015-04-12T08:47:03Z 217.199996948 2015-04-12T08:47:05Z 217.600006104 2015-04-12T08:47:06Z 220.100006104 2015-04-12T08:47:07Z 220.300003052 2015-04-12T08:47:09Z 221.199996948 2015-04-12T08:47:11Z 220.5 2015-04-12T08:47:12Z 220.600006104 2015-04-12T08:47:13Z 220.800003052 2015-04-12T08:47:13Z 220.899993896 2015-04-12T08:47:14Z 221.800003052 2015-04-12T08:47:15Z 220.100006104 2015-04-12T08:47:18Z 220.300003052 2015-04-12T08:47:19Z 220.399993896 2015-04-12T08:47:20Z 218.899993896 2015-04-12T08:47:21Z 219.600006104 2015-04-12T08:47:21Z 220.5 2015-04-12T08:47:22Z 220.800003052 2015-04-12T08:47:23Z 220.300003052 2015-04-12T08:47:25Z 220.100006104 2015-04-12T08:47:26Z 220.699996948 2015-04-12T08:47:27Z 220.199996948 2015-04-12T08:47:28Z 220.300003052 2015-04-12T08:47:29Z 219.100006104 2015-04-12T08:47:29Z 218.199996948 2015-04-12T08:47:30Z 217.699996948 2015-04-12T08:47:31Z 218 2015-04-12T08:47:33Z 216.899993896 2015-04-12T08:47:34Z 217 2015-04-12T08:47:35Z 216.800003052 2015-04-12T08:47:36Z 216.800003052 2015-04-12T08:47:36Z 216.600006104 2015-04-12T08:47:37Z 217 2015-04-12T08:47:38Z 216.100006104 2015-04-12T08:47:39Z 215.399993896 2015-04-12T08:47:40Z 215.899993896 2015-04-12T08:47:42Z 216.399993896 2015-04-12T08:47:43Z 216 2015-04-12T08:47:44Z 215.300003052 2015-04-12T08:47:45Z 215.199996948 2015-04-12T08:47:45Z 216.100006104 2015-04-12T08:47:47Z 215.300003052 2015-04-12T08:47:47Z 216.699996948 2015-04-12T08:47:48Z 216.5 2015-04-12T08:47:50Z 216.699996948 2015-04-12T08:47:51Z 216.899993896 2015-04-12T08:47:52Z 216.5 2015-04-12T08:47:53Z 216.199996948 2015-04-12T08:47:53Z 216.699996948 2015-04-12T08:47:54Z 216.399993896 2015-04-12T08:47:55Z 216.300003052 2015-04-12T08:47:56Z 217.899993896 2015-04-12T08:47:59Z 218.899993896 2015-04-12T08:48:00Z 218.699996948 2015-04-12T08:48:01Z 220.699996948 2015-04-12T08:48:02Z 222.699996948 2015-04-12T08:48:04Z 223.300003052 2015-04-12T08:48:06Z 224.100006104 2015-04-12T08:48:08Z 223.600006104 2015-04-12T08:48:08Z 224 2015-04-12T08:48:10Z 223.600006104 2015-04-12T08:48:11Z 222.899993896 2015-04-12T08:48:14Z 222.699996948 2015-04-12T08:48:15Z 224.699996948 2015-04-12T08:48:16Z 224.5 2015-04-12T08:48:17Z 224.300003052 2015-04-12T08:48:21Z 223.699996948 2015-04-12T08:48:22Z 220.199996948 2015-04-12T08:48:24Z 219.399993896 2015-04-12T08:48:24Z 221.5 2015-04-12T08:48:26Z 221.399993896 2015-04-12T08:48:27Z 221.800003052 2015-04-12T08:48:30Z 221.300003052 2015-04-12T08:48:31Z 220.5 2015-04-12T08:48:33Z 219.899993896 2015-04-12T08:48:33Z 220.699996948 2015-04-12T08:48:35Z 220.100006104 2015-04-12T08:48:37Z 220.899993896 2015-04-12T08:48:39Z 222.399993896 2015-04-12T08:48:40Z 222.800003052 2015-04-12T08:48:41Z 222.199996948 2015-04-12T08:48:42Z 220.899993896 2015-04-12T08:48:45Z 221.100006104 2015-04-12T08:48:46Z 222.199996948 2015-04-12T08:48:48Z 222.199996948 2015-04-12T08:48:49Z 222.600006104 2015-04-12T08:48:50Z 223.100006104 2015-04-12T08:48:51Z 224 2015-04-12T08:48:54Z 223.699996948 2015-04-12T08:48:55Z 223.300003052 2015-04-12T08:48:57Z 222.399993896 2015-04-12T08:48:57Z 220.399993896 2015-04-12T08:48:59Z 221.399993896 2015-04-12T08:49:01Z 225.199996948 2015-04-12T08:49:05Z 224.100006104 2015-04-12T08:49:05Z 224.399993896 2015-04-12T08:49:07Z 224.199996948 2015-04-12T08:49:09Z 225.100006104 2015-04-12T08:49:11Z 225.399993896 2015-04-12T08:49:12Z 224.5 2015-04-12T08:49:14Z 224.300003052 2015-04-12T08:49:14Z 224.100006104 2015-04-12T08:49:17Z 224.699996948 2015-04-12T08:49:18Z 226.600006104 2015-04-12T08:49:19Z 227.100006104 2015-04-12T08:49:21Z 226.399993896 2015-04-12T08:49:23Z 226.800003052 2015-04-12T08:49:23Z 227.699996948 2015-04-12T08:49:25Z 227.100006104 2015-04-12T08:49:26Z 227.5 2015-04-12T08:49:28Z 227.5 2015-04-12T08:49:29Z 225.899993896 2015-04-12T08:49:30Z 226.300003052 2015-04-12T08:49:31Z 226.199996948 2015-04-12T08:49:34Z 226.899993896 2015-04-12T08:49:35Z 225.300003052 2015-04-12T08:49:37Z 225.800003052 2015-04-12T08:49:37Z 225.100006104 2015-04-12T08:49:39Z 224.699996948 2015-04-12T08:49:41Z 223.5 2015-04-12T08:49:43Z 222.800003052 2015-04-12T08:49:44Z 222.199996948 2015-04-12T08:49:45Z 222.100006104 2015-04-12T08:49:47Z 222 2015-04-12T08:49:48Z 221.800003052 2015-04-12T08:49:49Z 222.800003052 2015-04-12T08:49:51Z 223.5 2015-04-12T08:49:52Z 223.399993896 2015-04-12T08:49:55Z 223.800003052 2015-04-12T08:49:55Z 222.899993896 2015-04-12T08:49:58Z 223.399993896 2015-04-12T08:49:58Z 225.300003052 2015-04-12T08:50:01Z 224.600006104 2015-04-12T08:50:02Z 225.5 2015-04-12T08:50:04Z 225.899993896 2015-04-12T08:50:04Z 225.699996948 2015-04-12T08:50:07Z 226.199996948 2015-04-12T08:50:07Z 225.199996948 2015-04-12T08:50:09Z 225.800003052 2015-04-12T08:50:10Z 224.699996948 2015-04-12T08:50:11Z 221.800003052 2015-04-12T08:50:13Z 221.399993896 2015-04-12T08:50:15Z 220.100006104 2015-04-12T08:50:16Z 220.899993896 2015-04-12T08:50:18Z 219.699996948 2015-04-12T08:50:19Z 220.399993896 2015-04-12T08:50:21Z 221.600006104 2015-04-12T08:50:22Z 221.899993896 2015-04-12T08:50:24Z 221.699996948 2015-04-12T08:50:25Z 223.399993896 2015-04-12T08:50:27Z 222.899993896 2015-04-12T08:50:27Z 220 2015-04-12T08:50:30Z 219.899993896 2015-04-12T08:50:31Z 220.100006104 2015-04-12T08:50:33Z 222.199996948 2015-04-12T08:50:33Z 227.399993896 2015-04-12T08:50:39Z 225.5 2015-04-12T08:50:40Z 225 2015-04-12T08:50:41Z 225.699996948 2015-04-12T08:50:42Z 223.600006104 2015-04-12T08:50:45Z 223.699996948 2015-04-12T08:50:46Z 224.699996948 2015-04-12T08:50:49Z 225.100006104 2015-04-12T08:50:50Z 225.600006104 2015-04-12T08:50:54Z 225.699996948 2015-04-12T08:50:56Z 224.100006104 2015-04-12T08:51:01Z 223.699996948 2015-04-12T08:51:02Z 223.899993896 2015-04-12T08:51:05Z 224.800003052 2015-04-12T08:51:07Z 225.899993896 2015-04-12T08:51:11Z 226.100006104 2015-04-12T08:51:11Z 223.899993896 2015-04-12T08:51:16Z 224.100006104 2015-04-12T08:51:16Z 221.800003052 2015-04-12T08:51:20Z 220.899993896 2015-04-12T08:51:22Z 219.800003052 2015-04-12T08:51:29Z 220.399993896 2015-04-12T08:51:31Z 219.899993896 2015-04-12T08:51:35Z 219.5 2015-04-12T08:51:35Z 218.899993896 2015-04-12T08:51:40Z 218.199996948 2015-04-12T08:51:41Z 219.300003052 2015-04-12T08:51:45Z 217.800003052 2015-04-12T08:51:45Z 217.399993896 2015-04-12T08:51:51Z 217.5 2015-04-12T08:51:52Z 219 2015-04-12T08:51:58Z 218.600006104 2015-04-12T08:51:59Z 221.399993896 2015-04-12T08:52:04Z 221.699996948 2015-04-12T08:52:05Z 218.300003052 2015-04-12T08:52:09Z 218.699996948 2015-04-12T08:52:10Z 220.100006104 2015-04-12T08:52:13Z 221.100006104 2015-04-12T08:52:15Z 219.600006104 2015-04-12T08:52:19Z 220 2015-04-12T08:52:20Z 220.899993896 2015-04-12T08:52:23Z 220.699996948 2015-04-12T08:52:25Z 221.600006104 2015-04-12T08:52:28Z 221.300003052 2015-04-12T08:52:30Z 223.800003052 2015-04-12T08:52:35Z 223 2015-04-12T08:52:36Z 223.5 2015-04-12T08:52:40Z 223.800003052 2015-04-12T08:52:40Z 223.600006104 2015-04-12T08:52:46Z 223.399993896 2015-04-12T08:52:47Z 220.5 2015-04-12T08:52:52Z 220.399993896 2015-04-12T08:52:53Z 221.5 2015-04-12T08:52:56Z 221.399993896 2015-04-12T08:52:58Z 221.100006104 2015-04-12T08:53:02Z 220.399993896 2015-04-12T08:53:03Z 221.399993896 2015-04-12T08:53:08Z 221.600006104 2015-04-12T08:53:09Z 221.5 2015-04-12T08:53:11Z 221.5 2015-04-12T08:53:11Z 221.800003052 2015-04-12T08:53:13Z 221.800003052 2015-04-12T08:53:15Z 222.399993896 2015-04-12T08:53:17Z 223.300003052 2015-04-12T08:53:18Z 222.5 2015-04-12T08:53:20Z 222.699996948 2015-04-12T08:53:21Z 222.600006104 2015-04-12T08:53:23Z 222.199996948 2015-04-12T08:53:24Z 222.899993896 2015-04-12T08:53:26Z 223.199996948 2015-04-12T08:53:27Z 222.100006104 2015-04-12T08:53:29Z 222.300003052 2015-04-12T08:53:30Z 221.899993896 2015-04-12T08:53:32Z 221.800003052 2015-04-12T08:53:33Z 221.5 2015-04-12T08:53:35Z 222 2015-04-12T08:53:36Z 222.800003052 2015-04-12T08:53:38Z 223.5 2015-04-12T08:53:39Z 222.600006104 2015-04-12T08:53:41Z 222.699996948 2015-04-12T08:53:42Z 222 2015-04-12T08:53:44Z 221.899993896 2015-04-12T08:53:45Z 220.899993896 2015-04-12T08:53:47Z 219.800003052 2015-04-12T08:53:48Z 220.5 2015-04-12T08:53:50Z 221.100006104 2015-04-12T08:53:51Z 222.300003052 2015-04-12T08:53:52Z 222.399993896 2015-04-12T08:53:54Z 223.600006104 2015-04-12T08:53:56Z 224.100006104 2015-04-12T08:53:56Z 223.100006104 2015-04-12T08:53:59Z 223 2015-04-12T08:54:00Z 222.199996948 2015-04-12T08:54:02Z 222.399993896 2015-04-12T08:54:03Z 221.5 2015-04-12T08:54:06Z 220.699996948 2015-04-12T08:54:07Z 221.800003052 2015-04-12T08:54:10Z 222.600006104 2015-04-12T08:54:11Z 222.800003052 2015-04-12T08:54:14Z 223.300003052 2015-04-12T08:54:15Z 223.100006104 2015-04-12T08:54:20Z 223.800003052 2015-04-12T08:54:21Z 222.800003052 2015-04-12T08:54:26Z 221.899993896 2015-04-12T08:54:27Z 221 2015-04-12T08:54:30Z 220.300003052 2015-04-12T08:54:31Z 221.199996948 2015-04-12T08:54:35Z 221.100006104 2015-04-12T08:54:36Z 212 2015-04-12T08:57:54Z 211.399993896 2015-04-12T08:57:55Z 210.199996948 2015-04-12T08:57:57Z 209 2015-04-12T08:57:58Z 212.800003052 2015-04-12T08:58:00Z 214.399993896 2015-04-12T08:58:01Z 213.600006104 2015-04-12T08:58:02Z 213.399993896 2015-04-12T08:58:03Z 212.300003052 2015-04-12T08:58:04Z 211.5 2015-04-12T08:58:05Z 211.5 2015-04-12T08:58:07Z 211.699996948 2015-04-12T08:58:08Z 211.5 2015-04-12T08:58:10Z 211.699996948 2015-04-12T08:58:11Z 212.100006104 2015-04-12T08:58:13Z 212.399993896 2015-04-12T08:58:14Z 209.600006104 2015-04-12T08:58:15Z 209.699996948 2015-04-12T08:58:16Z 209.800003052 2015-04-12T08:58:17Z 210.399993896 2015-04-12T08:58:18Z 210 2015-04-12T08:58:19Z 209 2015-04-12T08:58:19Z 208.300003052 2015-04-12T08:58:21Z 208.5 2015-04-12T08:58:22Z 207.300003052 2015-04-12T08:58:24Z 208 2015-04-12T08:58:25Z 209.5 2015-04-12T08:58:27Z 211.300003052 2015-04-12T08:58:28Z 214 2015-04-12T08:58:31Z 215.5 2015-04-12T08:58:32Z 217.899993896 2015-04-12T08:58:35Z 218.100006104 2015-04-12T08:58:36Z 218.600006104 2015-04-12T08:58:39Z 215.800003052 2015-04-12T08:58:40Z 216.600006104 2015-04-12T08:58:43Z 216.399993896 2015-04-12T08:58:44Z 218.5 2015-04-12T08:58:47Z 217.399993896 2015-04-12T08:58:48Z 219 2015-04-12T08:58:52Z 219.199996948 2015-04-12T08:58:53Z 221.5 2015-04-12T08:58:58Z 221.5 2015-04-12T08:58:59Z 222.899993896 2015-04-12T08:59:04Z 223.5 2015-04-12T08:59:05Z 225.300003052 2015-04-12T08:59:10Z 226.100006104 2015-04-12T08:59:11Z 226.600006104 2015-04-12T08:59:15Z 226.800003052 2015-04-12T08:59:16Z 226.300003052 2015-04-12T08:59:19Z 227.600006104 2015-04-12T08:59:20Z 227.5 2015-04-12T08:59:22Z 228.5 2015-04-12T08:59:23Z 230.300003052 2015-04-12T08:59:26Z 230.899993896 2015-04-12T08:59:27Z 230.600006104 2015-04-12T08:59:28Z 230.5 2015-04-12T08:59:30Z 232.399993896 2015-04-12T08:59:32Z 230.800003052 2015-04-12T08:59:33Z 232.199996948 2015-04-12T08:59:34Z 232 2015-04-12T08:59:36Z 232.600006104 2015-04-12T08:59:38Z 233.100006104 2015-04-12T08:59:39Z 234.899993896 2015-04-12T08:59:42Z 235.600006104 2015-04-12T08:59:43Z 236.399993896 2015-04-12T08:59:45Z 234.600006104 2015-04-12T08:59:46Z 233.800003052 2015-04-12T08:59:48Z 234.399993896 2015-04-12T08:59:49Z 236.800003052 2015-04-12T08:59:50Z 238.800003052 2015-04-12T08:59:51Z 245.600006104 2015-04-12T08:59:53Z 245.399993896 2015-04-12T08:59:54Z 246.300003052 2015-04-12T08:59:55Z 245.399993896 2015-04-12T08:59:56Z 243.800003052 2015-04-12T08:59:57Z 242.899993896 2015-04-12T08:59:58Z 245 2015-04-12T09:00:00Z 245.199996948 2015-04-12T09:00:01Z 244.300003052 2015-04-12T09:00:03Z 241.899993896 2015-04-12T09:00:04Z 241.199996948 2015-04-12T09:00:00Z 239.399993896 2015-04-12T09:00:06Z 239.100006104 2015-04-12T09:00:07Z 238.600006104 2015-04-12T09:00:08Z 238.600006104 2015-04-12T09:00:09Z 237.300003052 2015-04-12T09:00:10Z 237 2015-04-12T09:00:11Z 236 2015-04-12T09:00:12Z 236.399993896 2015-04-12T09:00:13Z 234.800003052 2015-04-12T09:00:14Z 234.600006104 2015-04-12T09:00:15Z 234.5 2015-04-12T09:00:16Z 233.199996948 2015-04-12T09:00:17Z 231.600006104 2015-04-12T09:00:18Z 231.100006104 2015-04-12T09:00:19Z 230.800003052 2015-04-12T09:00:20Z 230.699996948 2015-04-12T09:00:21Z 230 2015-04-12T09:00:22Z 229.300003052 2015-04-12T09:00:23Z 230.699996948 2015-04-12T09:00:25Z 230.600006104 2015-04-12T09:00:26Z 230.100006104 2015-04-12T09:00:27Z 227.5 2015-04-12T09:00:28Z 226.5 2015-04-12T09:00:29Z 225.600006104 2015-04-12T09:00:30Z 226 2015-04-12T09:00:31Z 226.399993896 2015-04-12T09:00:32Z 226.399993896 2015-04-12T09:00:33Z 226.899993896 2015-04-12T09:00:34Z 227.399993896 2015-04-12T09:00:35Z 226.300003052 2015-04-12T09:00:36Z 226.699996948 2015-04-12T09:00:37Z 226.800003052 2015-04-12T09:00:38Z 225.899993896 2015-04-12T09:00:39Z 224.800003052 2015-04-12T09:00:40Z 225 2015-04-12T09:00:41Z 225.399993896 2015-04-12T09:00:42Z 224.899993896 2015-04-12T09:00:43Z 224.399993896 2015-04-12T09:00:44Z 223.699996948 2015-04-12T09:00:45Z 222.699996948 2015-04-12T09:00:46Z 226.100006104 2015-04-12T09:00:47Z 227.899993896 2015-04-12T09:00:48Z 227.5 2015-04-12T09:00:49Z 227 2015-04-12T09:00:50Z 227.300003052 2015-04-12T09:00:51Z 227 2015-04-12T09:00:52Z 227.899993896 2015-04-12T09:00:54Z 227.899993896 2015-04-12T09:00:55Z 229.100006104 2015-04-12T09:00:57Z 229.899993896 2015-04-12T09:00:58Z 228.5 2015-04-12T09:01:00Z 227.800003052 2015-04-12T09:01:01Z 229.899993896 2015-04-12T09:01:03Z 230.300003052 2015-04-12T09:01:04Z 231.899993896 2015-04-12T09:01:06Z 233.199996948 2015-04-12T09:01:07Z 237.300003052 2015-04-12T09:01:10Z 237.600006104 2015-04-12T09:01:11Z 236.699996948 2015-04-12T09:01:13Z 237.100006104 2015-04-12T09:01:14Z 235.600006104 2015-04-12T09:01:16Z 234.199996948 2015-04-12T09:01:17Z 233.5 2015-04-12T09:01:18Z 232.800003052 2015-04-12T09:01:19Z 230.800003052 2015-04-12T09:01:20Z 229.699996948 2015-04-12T09:01:21Z 228.399993896 2015-04-12T09:01:22Z 226.899993896 2015-04-12T09:01:23Z 223.899993896 2015-04-12T09:01:24Z 222.899993896 2015-04-12T09:01:25Z 222 2015-04-12T09:01:26Z 222 2015-04-12T09:01:27Z 222 2015-04-12T09:01:28Z 222 2015-04-12T09:01:29Z 222.399993896 2015-04-12T09:01:31Z 222.600006104 2015-04-12T09:01:32Z 223.199996948 2015-04-12T09:01:34Z 223.600006104 2015-04-12T09:01:35Z 226.800003052 2015-04-12T09:01:37Z 226.100006104 2015-04-12T09:01:38Z 225.100006104 2015-04-12T09:01:40Z 224.5 2015-04-12T09:01:41Z 221.5 2015-04-12T09:01:43Z 221.399993896 2015-04-12T09:01:44Z 220.399993896 2015-04-12T09:01:45Z 220.5 2015-04-12T09:01:46Z 221.199996948 2015-04-12T09:01:47Z 219.100006104 2015-04-12T09:01:48Z 218.600006104 2015-04-12T09:01:49Z 218.5 2015-04-12T09:01:50Z 218.399993896 2015-04-12T09:01:51Z 220.199996948 2015-04-12T09:01:53Z 220.699996948 2015-04-12T09:01:54Z 221.699996948 2015-04-12T09:01:56Z 222.399993896 2015-04-12T09:01:57Z 222.899993896 2015-04-12T09:01:58Z 223.399993896 2015-04-12T09:02:00Z 223.899993896 2015-04-12T09:02:01Z 223.300003052 2015-04-12T09:02:02Z 221.199996948 2015-04-12T09:02:04Z 221.199996948 2015-04-12T09:02:05Z 221.199996948 2015-04-12T09:02:07Z 222 2015-04-12T09:02:08Z 221.800003052 2015-04-12T09:02:10Z 223.399993896 2015-04-12T09:02:11Z 225.399993896 2015-04-12T09:02:13Z 225.5 2015-04-12T09:02:14Z 224.399993896 2015-04-12T09:02:17Z 224.199996948 2015-04-12T09:02:18Z 223.699996948 2015-04-12T09:02:21Z 225 2015-04-12T09:02:22Z 244.5 2015-04-12T09:02:31Z 245.699996948 2015-04-12T09:02:32Z 251.699996948 2015-04-12T09:02:36Z 254.899993896 2015-04-12T09:02:37Z 259.399993896 2015-04-12T09:02:40Z 261.5 2015-04-12T09:02:41Z 265.700012207 2015-04-12T09:02:44Z 266.100006104 2015-04-12T09:02:45Z 269 2015-04-12T09:02:48Z 270.600006104 2015-04-12T09:02:49Z 275.899993896 2015-04-12T09:02:52Z 274.299987793 2015-04-12T09:02:53Z 275.5 2015-04-12T09:02:56Z 272.700012207 2015-04-12T09:02:57Z 275.299987793 2015-04-12T09:02:59Z 278.799987793 2015-04-12T09:03:00Z 282.600006104 2015-04-12T09:03:02Z 282.399993896 2015-04-12T09:03:03Z 283.100006104 2015-04-12T09:03:05Z 285.600006104 2015-04-12T09:03:06Z 285 2015-04-12T09:03:08Z 285.600006104 2015-04-12T09:03:09Z 286.799987793 2015-04-12T09:03:11Z 287.799987793 2015-04-12T09:03:12Z 287.899993896 2015-04-12T09:03:13Z 287.700012207 2015-04-12T09:03:14Z 288.200012207 2015-04-12T09:03:15Z 286 2015-04-12T09:03:16Z 285.799987793 2015-04-12T09:03:17Z 287 2015-04-12T09:03:18Z 286.600006104 2015-04-12T09:03:19Z 283.700012207 2015-04-12T09:03:20Z 283.399993896 2015-04-12T09:03:21Z 281.5 2015-04-12T09:03:22Z 279.799987793 2015-04-12T09:03:23Z 280.5 2015-04-12T09:03:24Z 279.700012207 2015-04-12T09:03:25Z 281.5 2015-04-12T09:03:26Z 280.600006104 2015-04-12T09:03:28Z 279.100006104 2015-04-12T09:03:29Z 277.899993896 2015-04-12T09:03:31Z 277.100006104 2015-04-12T09:03:32Z 276.399993896 2015-04-12T09:03:34Z 276.700012207 2015-04-12T09:03:35Z 274.799987793 2015-04-12T09:03:37Z 274.5 2015-04-12T09:03:38Z 270.299987793 2015-04-12T09:03:40Z 269.399993896 2015-04-12T09:03:41Z 266.5 2015-04-12T09:03:42Z 262.600006104 2015-04-12T09:03:43Z 261.299987793 2015-04-12T09:03:44Z 261.899993896 2015-04-12T09:03:45Z 265.100006104 2015-04-12T09:03:47Z 265 2015-04-12T09:03:48Z 261.600006104 2015-04-12T09:03:51Z 261.5 2015-04-12T09:03:52Z 256.600006104 2015-04-12T09:03:54Z 257.899993896 2015-04-12T09:03:55Z 257.799987793 2015-04-12T09:03:58Z 257.100006104 2015-04-12T09:03:59Z 255.800003052 2015-04-12T09:04:03Z 256.399993896 2015-04-12T09:04:04Z 256.399993896 2015-04-12T09:04:06Z 255.300003052 2015-04-12T09:04:07Z 256 2015-04-12T09:04:09Z 254.399993896 2015-04-12T09:04:10Z 253.300003052 2015-04-12T09:04:12Z 253.600006104 2015-04-12T09:04:13Z 254.600006104 2015-04-12T09:04:15Z 254.399993896 2015-04-12T09:04:16Z 253 2015-04-12T09:04:17Z 252.899993896 2015-04-12T09:04:18Z 250.699996948 2015-04-12T09:04:19Z 250.300003052 2015-04-12T09:04:20Z 245.100006104 2015-04-12T09:04:22Z 243.899993896 2015-04-12T09:04:23Z 243.800003052 2015-04-12T09:04:25Z 242 2015-04-12T09:04:26Z 239.699996948 2015-04-12T09:04:28Z 235.800003052 2015-04-12T09:04:29Z 235.899993896 2015-04-12T09:04:30Z 234.800003052 2015-04-12T09:04:31Z 233.399993896 2015-04-12T09:04:32Z 232.899993896 2015-04-12T09:04:33Z 231.600006104 2015-04-12T09:04:34Z 231.100006104 2015-04-12T09:04:35Z 233.399993896 2015-04-12T09:04:37Z 233.899993896 2015-04-12T09:04:38Z 234.199996948 2015-04-12T09:04:40Z 233.5 2015-04-12T09:04:41Z 234.399993896 2015-04-12T09:04:43Z 234.399993896 2015-04-12T09:04:44Z 236.399993896 2015-04-12T09:04:46Z 235.5 2015-04-12T09:04:47Z 234.600006104 2015-04-12T09:04:48Z 233.600006104 2015-04-12T09:04:49Z 233 2015-04-12T09:04:50Z 232.5 2015-04-12T09:04:51Z 231.399993896 2015-04-12T09:04:52Z 231.199996948 2015-04-12T09:04:53Z 230 2015-04-12T09:04:54Z 229.300003052 2015-04-12T09:04:55Z 228.399993896 2015-04-12T09:04:56Z 228 2015-04-12T09:04:57Z 228.699996948 2015-04-12T09:04:58Z 229.600006104 2015-04-12T09:05:00Z 230.300003052 2015-04-12T09:05:01Z 226.600006104 2015-04-12T09:05:03Z 228.100006104 2015-04-12T09:05:04Z 228.100006104 2015-04-12T09:05:07Z 227.899993896 2015-04-12T09:05:08Z 225.5 2015-04-12T09:05:10Z 224.899993896 2015-04-12T09:05:11Z 219.5 2015-04-12T09:05:13Z 215.899993896 2015-04-12T09:05:14Z 214.100006104 2015-04-12T09:05:15Z 212.699996948 2015-04-12T09:05:16Z 214.100006104 2015-04-12T09:05:19Z 214.100006104 2015-04-12T09:05:20Z 215.899993896 2015-04-12T09:05:23Z 215.5 2015-04-12T09:05:24Z 217.100006104 2015-04-12T09:05:27Z 217.5 2015-04-12T09:05:28Z 218.300003052 2015-04-12T09:05:31Z 218.5 2015-04-12T09:05:32Z 218.199996948 2015-04-12T09:05:35Z 219.600006104 2015-04-12T09:05:36Z 221.699996948 2015-04-12T09:05:41Z 221.899993896 2015-04-12T09:05:42Z 222.399993896 2015-04-12T09:05:47Z 221.100006104 2015-04-12T09:05:48Z 223.199996948 2015-04-12T09:05:53Z 223.800003052 2015-04-12T09:05:54Z 225.699996948 2015-04-12T09:05:58Z 227 2015-04-12T09:05:59Z 231.399993896 2015-04-12T09:06:02Z 231.300003052 2015-04-12T09:06:03Z 232.899993896 2015-04-12T09:06:05Z 233.100006104 2015-04-12T09:06:06Z 232.100006104 2015-04-12T09:06:07Z 231.399993896 2015-04-12T09:06:08Z 231.800003052 2015-04-12T09:06:09Z 232.699996948 2015-04-12T09:06:10Z 232.699996948 2015-04-12T09:06:11Z 231.800003052 2015-04-12T09:06:12Z 233.100006104 2015-04-12T09:06:13Z 233.600006104 2015-04-12T09:06:14Z 233.199996948 2015-04-12T09:06:17Z 233.100006104 2015-04-12T09:06:18Z 234.100006104 2015-04-12T09:06:21Z 237 2015-04-12T09:06:22Z 237 2015-04-12T09:06:24Z 237 2015-04-12T09:06:25Z 236.899993896 2015-04-12T09:06:27Z 237.600006104 2015-04-12T09:06:28Z 237.699996948 2015-04-12T09:06:30Z 237.399993896 2015-04-12T09:06:31Z 237.300003052 2015-04-12T09:06:33Z 238 2015-04-12T09:06:34Z 238 2015-04-12T09:06:36Z 237.800003052 2015-04-12T09:06:37Z 234.699996948 2015-04-12T09:06:39Z 235.699996948 2015-04-12T09:06:40Z 231.899993896 2015-04-12T09:06:42Z 231 2015-04-12T09:06:43Z 230.399993896 2015-04-12T09:06:45Z 230.899993896 2015-04-12T09:06:46Z 232 2015-04-12T09:06:48Z 231.899993896 2015-04-12T09:06:49Z 232.199996948 2015-04-12T09:06:51Z 232.699996948 2015-04-12T09:06:52Z 232.699996948 2015-04-12T09:06:54Z 232.600006104 2015-04-12T09:06:55Z 232.699996948 2015-04-12T09:06:57Z 234.100006104 2015-04-12T09:06:58Z 236.100006104 2015-04-12T09:07:01Z 235.5 2015-04-12T09:07:02Z 236.800003052 2015-04-12T09:07:04Z 237.100006104 2015-04-12T09:07:05Z 236.699996948 2015-04-12T09:07:07Z 236.5 2015-04-12T09:07:08Z 236.800003052 2015-04-12T09:07:10Z 237.100006104 2015-04-12T09:07:11Z 237.899993896 2015-04-12T09:07:13Z 237.699996948 2015-04-12T09:07:14Z 237.199996948 2015-04-12T09:07:16Z 236.899993896 2015-04-12T09:07:17Z 237 2015-04-12T09:07:19Z 237.699996948 2015-04-12T09:07:20Z 237.100006104 2015-04-12T09:07:22Z 238.100006104 2015-04-12T09:07:23Z 238.600006104 2015-04-12T09:07:25Z 238.699996948 2015-04-12T09:07:26Z 237.199996948 2015-04-12T09:07:28Z 237 2015-04-12T09:07:29Z 234.199996948 2015-04-12T09:07:31Z 234 2015-04-12T09:07:32Z 234.199996948 2015-04-12T09:07:34Z 234.199996948 2015-04-12T09:07:35Z 235.800003052 2015-04-12T09:07:37Z 236.899993896 2015-04-12T09:07:38Z 242 2015-04-12T09:07:42Z 243.199996948 2015-04-12T09:07:43Z 247.899993896 2015-04-12T09:07:46Z 247.899993896 2015-04-12T09:07:47Z 249.399993896 2015-04-12T09:07:49Z 249.600006104 2015-04-12T09:07:50Z 247.699996948 2015-04-12T09:07:51Z 246.800003052 2015-04-12T09:07:52Z 246.100006104 2015-04-12T09:07:53Z 245.899993896 2015-04-12T09:07:54Z 245.600006104 2015-04-12T09:07:55Z 243.399993896 2015-04-12T09:07:56Z 239.5 2015-04-12T09:07:57Z 238.399993896 2015-04-12T09:07:58Z 239.300003052 2015-04-12T09:07:59Z 238.300003052 2015-04-12T09:08:00Z 236.5 2015-04-12T09:08:01Z 233.5 2015-04-12T09:08:02Z 231.199996948 2015-04-12T09:08:03Z 230.399993896 2015-04-12T09:08:04Z 229.5 2015-04-12T09:08:07Z 226.5 2015-04-12T09:08:08Z 224.899993896 2015-04-12T09:08:10Z 223.699996948 2015-04-12T09:08:11Z 222 2015-04-12T09:08:12Z 223.100006104 2015-04-12T09:08:13Z 223.600006104 2015-04-12T09:08:14Z 223.5 2015-04-12T09:08:15Z 224.100006104 2015-04-12T09:08:16Z 224.699996948 2015-04-12T09:08:17Z 221.300003052 2015-04-12T09:08:28Z 222 2015-04-12T09:08:29Z 217.5 2015-04-12T09:08:49Z 217.600006104 2015-04-12T09:08:50Z 220.5 2015-04-12T09:08:59Z 221.600006104 2015-04-12T09:09:00Z 223.600006104 2015-04-12T09:09:10Z 223.5 2015-04-12T09:09:11Z 223.699996948 2015-04-12T09:09:46Z 224.100006104 2015-04-12T09:09:47Z 227.600006104 2015-04-12T09:09:52Z 228.600006104 2015-04-12T09:09:53Z 228.899993896 2015-04-12T09:09:59Z 229.300003052 2015-04-12T09:10:00Z 234.399993896 2015-04-12T09:10:06Z 235.699996948 2015-04-12T09:10:07Z 239.699996948 2015-04-12T09:10:13Z 238.800003052 2015-04-12T09:10:14Z 241.300003052 2015-04-12T09:10:19Z 241.600006104 2015-04-12T09:10:20Z 240.300003052 2015-04-12T09:11:08Z 242 2015-04-12T09:11:09Z 246.300003052 2015-04-12T09:11:14Z 247.899993896 2015-04-12T09:11:15Z 251 2015-04-12T09:11:18Z 250.899993896 2015-04-12T09:11:19Z 253.5 2015-04-12T09:11:21Z 254.600006104 2015-04-12T09:11:22Z 258.5 2015-04-12T09:11:26Z 260.100006104 2015-04-12T09:11:27Z 260.600006104 2015-04-12T09:11:31Z 261 2015-04-12T09:11:32Z 260.700012207 2015-04-12T09:11:35Z 262.100006104 2015-04-12T09:11:36Z 264.299987793 2015-04-12T09:11:39Z 264.799987793 2015-04-12T09:11:40Z 268.5 2015-04-12T09:11:43Z 269.399993896 2015-04-12T09:11:44Z 271.200012207 2015-04-12T09:11:47Z 271.5 2015-04-12T09:11:48Z 273 2015-04-12T09:11:50Z 272.700012207 2015-04-12T09:11:51Z 272.600006104 2015-04-12T09:11:53Z 272.200012207 2015-04-12T09:11:54Z 272.299987793 2015-04-12T09:11:55Z 271.799987793 2015-04-12T09:11:56Z 272.799987793 2015-04-12T09:11:57Z 273.299987793 2015-04-12T09:11:58Z 273.100006104 2015-04-12T09:12:00Z 272.200012207 2015-04-12T09:12:01Z 272 2015-04-12T09:12:03Z 271 2015-04-12T09:12:04Z 269.600006104 2015-04-12T09:12:05Z 268.700012207 2015-04-12T09:12:06Z 267.899993896 2015-04-12T09:12:07Z 269.700012207 2015-04-12T09:12:08Z 270.799987793 2015-04-12T09:12:10Z 270.899993896 2015-04-12T09:12:11Z 272 2015-04-12T09:12:13Z 271.600006104 2015-04-12T09:12:14Z 271.5 2015-04-12T09:12:16Z 271 2015-04-12T09:12:17Z 270.100006104 2015-04-12T09:12:18Z 269.600006104 2015-04-12T09:12:19Z 268.399993896 2015-04-12T09:12:20Z 267.100006104 2015-04-12T09:12:21Z 266.700012207 2015-04-12T09:12:22Z 266.100006104 2015-04-12T09:12:23Z 265.799987793 2015-04-12T09:12:24Z 266 2015-04-12T09:12:25Z 267.799987793 2015-04-12T09:12:27Z 267.299987793 2015-04-12T09:12:28Z 267.100006104 2015-04-12T09:12:30Z 266.399993896 2015-04-12T09:12:31Z 266.299987793 2015-04-12T09:12:32Z 266.200012207 2015-04-12T09:12:33Z 268.899993896 2015-04-12T09:12:35Z 267.899993896 2015-04-12T09:12:36Z 266.5 2015-04-12T09:12:38Z 265.200012207 2015-04-12T09:12:39Z 261 2015-04-12T09:12:42Z 257.899993896 2015-04-12T09:12:43Z 252 2015-04-12T09:12:45Z 248.300003052 2015-04-12T09:12:46Z 245.199996948 2015-04-12T09:12:47Z 243.300003052 2015-04-12T09:12:48Z 241.300003052 2015-04-12T09:12:50Z 239.699996948 2015-04-12T09:12:51Z 233.600006104 2015-04-12T09:12:54Z 233.100006104 2015-04-12T09:12:55Z 232.600006104 2015-04-12T09:12:57Z 232.199996948 2015-04-12T09:12:58Z 234.899993896 2015-04-12T09:13:02Z 235 2015-04-12T09:13:03Z 235.199996948 2015-04-12T09:13:05Z 235.399993896 2015-04-12T09:13:06Z 238.199996948 2015-04-12T09:13:09Z 238.399993896 2015-04-12T09:13:10Z 240.699996948 2015-04-12T09:13:14Z 239.300003052 2015-04-12T09:13:15Z 236 2015-04-12T09:13:19Z 235 2015-04-12T09:13:20Z 234.300003052 2015-04-12T09:13:23Z 234.5 2015-04-12T09:13:24Z 231.899993896 2015-04-12T09:13:26Z 231.899993896 2015-04-12T09:13:27Z 232.5 2015-04-12T09:13:29Z 230.800003052 2015-04-12T09:13:30Z 226.600006104 2015-04-12T09:13:31Z 225 2015-04-12T09:13:32Z 223.199996948 2015-04-12T09:13:33Z 223.100006104 2015-04-12T09:13:34Z 222.199996948 2015-04-12T09:13:35Z 220.899993896 2015-04-12T09:13:36Z 219.300003052 2015-04-12T09:13:37Z 219.100006104 2015-04-12T09:13:38Z 219.100006104 2015-04-12T09:13:39Z 219.100006104 2015-04-12T09:13:40Z 218.899993896 2015-04-12T09:13:41Z 218.800003052 2015-04-12T09:13:42Z 216.399993896 2015-04-12T09:13:43Z 216.100006104 2015-04-12T09:13:44Z 214.399993896 2015-04-12T09:13:46Z 214.300003052 2015-04-12T09:13:47Z 213.899993896 2015-04-12T09:13:48Z 213.5 2015-04-12T09:13:49Z 212.600006104 2015-04-12T09:13:50Z 211.699996948 2015-04-12T09:13:51Z 209.800003052 2015-04-12T09:13:52Z 208.399993896 2015-04-12T09:13:53Z 207.699996948 2015-04-12T09:13:54Z 207.300003052 2015-04-12T09:13:55Z 207 2015-04-12T09:13:56Z 205.600006104 2015-04-12T09:13:57Z 203 2015-04-12T09:13:58Z 201.300003052 2015-04-12T09:13:59Z 200.600006104 2015-04-12T09:14:00Z 200.199996948 2015-04-12T09:14:01Z 198.899993896 2015-04-12T09:14:02Z 198 2015-04-12T09:14:03Z 197.600006104 2015-04-12T09:14:04Z 195.5 2015-04-12T09:14:05Z 195.800003052 2015-04-12T09:14:06Z 194.800003052 2015-04-12T09:14:07Z 195.100006104 2015-04-12T09:14:08Z 193.300003052 2015-04-12T09:14:09Z 192.600006104 2015-04-12T09:14:10Z 192.699996948 2015-04-12T09:14:11Z 190.800003052 2015-04-12T09:14:12Z 189 2015-04-12T09:14:13Z 188 2015-04-12T09:14:14Z 185.5 2015-04-12T09:14:15Z 183.699996948 2015-04-12T09:14:16Z 183.399993896 2015-04-12T09:14:17Z 182.5 2015-04-12T09:14:19Z 179.800003052 2015-04-12T09:14:19Z 178.5 2015-04-12T09:14:20Z 178.199996948 2015-04-12T09:14:21Z 177.199996948 2015-04-12T09:14:22Z 176 2015-04-12T09:14:23Z 174.699996948 2015-04-12T09:14:24Z 175.100006104 2015-04-12T09:14:26Z 175.300003052 2015-04-12T09:14:26Z 175.300003052 2015-04-12T09:14:27Z 173.699996948 2015-04-12T09:14:28Z 173.199996948 2015-04-12T09:14:29Z 172.600006104 2015-04-12T09:14:30Z 170.800003052 2015-04-12T09:14:31Z 170.199996948 2015-04-12T09:14:32Z 169.800003052 2015-04-12T09:14:34Z 170.300003052 2015-04-12T09:14:34Z 170.100006104 2015-04-12T09:14:35Z 169.800003052 2015-04-12T09:14:36Z 169.399993896 2015-04-12T09:14:37Z 168 2015-04-12T09:14:38Z 166.100006104 2015-04-12T09:14:39Z 165.100006104 2015-04-12T09:14:40Z 163.800003052 2015-04-12T09:14:42Z 161.800003052 2015-04-12T09:14:55Z 161.699996948 2015-04-12T09:14:56Z 160.199996948 2015-04-12T09:14:59Z 159.399993896 2015-04-12T09:15:00Z 158.399993896 2015-04-12T09:15:02Z 157.899993896 2015-04-12T09:15:03Z 157.5 2015-04-12T09:15:06Z 157.100006104 2015-04-12T09:15:06Z 156.699996948 2015-04-12T09:15:07Z 155.100006104 2015-04-12T09:15:08Z 153.5 2015-04-12T09:15:09Z 151.199996948 2015-04-12T09:15:10Z 151.5 2015-04-12T09:15:11Z 151.5 2015-04-12T09:15:12Z 150.5 2015-04-12T09:15:14Z 150 2015-04-12T09:15:14Z 149.5 2015-04-12T09:15:16Z 149 2015-04-12T09:15:16Z 148.699996948 2015-04-12T09:15:17Z 148.100006104 2015-04-12T09:15:18Z 148 2015-04-12T09:15:19Z 147.699996948 2015-04-12T09:15:20Z 147.399993896 2015-04-12T09:15:21Z 147.300003052 2015-04-12T09:15:22Z 146.199996948 2015-04-12T09:15:23Z 145.399993896 2015-04-12T09:15:24Z 145 2015-04-12T09:15:25Z 144.300003052 2015-04-12T09:15:26Z 143.699996948 2015-04-12T09:15:27Z 142.899993896 2015-04-12T09:15:28Z 142.899993896 2015-04-12T09:15:29Z 141.5 2015-04-12T09:15:30Z 140.699996948 2015-04-12T09:15:31Z 140.199996948 2015-04-12T09:15:32Z 140.199996948 2015-04-12T09:15:33Z 139.899993896 2015-04-12T09:15:34Z 140.199996948 2015-04-12T09:15:35Z 139.600006104 2015-04-12T09:15:36Z 139.800003052 2015-04-12T09:15:37Z 140 2015-04-12T09:15:38Z 139.800003052 2015-04-12T09:15:39Z 140 2015-04-12T09:15:40Z 140 2015-04-12T09:15:41Z 140.100006104 2015-04-12T09:15:42Z 141.100006104 2015-04-12T09:15:45Z 141.300003052 2015-04-12T09:15:45Z 142 2015-04-12T09:15:48Z 142.199996948 2015-04-12T09:15:49Z 146.100006104 2015-04-12T09:15:54Z 146.699996948 2015-04-12T09:15:55Z 147.800003052 2015-04-12T09:16:01Z 148.699996948 2015-04-12T09:16:01Z 151.5 2015-04-12T09:16:07Z 152 2015-04-12T09:16:08Z 159.399993896 2015-04-12T09:16:18Z 159.5 2015-04-12T09:16:19Z 168.600006104 2015-04-12T09:16:30Z 168.5 2015-04-12T09:16:31Z 173 2015-04-12T09:16:39Z 173.600006104 2015-04-12T09:16:40Z 178.600006104 2015-04-12T09:16:48Z 178.899993896 2015-04-12T09:16:49Z 184 2015-04-12T09:16:57Z 184.399993896 2015-04-12T09:16:58Z 186 2015-04-12T09:17:05Z 185.600006104 2015-04-12T09:17:06Z 187 2015-04-12T09:17:13Z 187.300003052 2015-04-12T09:17:14Z 188.699996948 2015-04-12T09:17:22Z 188.899993896 2015-04-12T09:17:23Z 189.300003052 2015-04-12T09:17:30Z 189.5 2015-04-12T09:17:31Z 189.600006104 2015-04-12T09:19:11Z 189.399993896 2015-04-12T09:19:12Z 192.899993896 2015-04-12T09:19:22Z 192.600006104 2015-04-12T09:19:24Z 192.899993896 2015-04-12T09:19:32Z 193.100006104 2015-04-12T09:19:33Z 196.300003052 2015-04-12T09:19:41Z 197.600006104 2015-04-12T09:19:41Z 191 2015-04-12T09:19:53Z 190.5 2015-04-12T09:19:55Z 196.5 2015-04-12T09:20:47Z 196.899993896 2015-04-12T09:20:48Z 199.199996948 2015-04-12T09:20:53Z 200.600006104 2015-04-12T09:20:54Z 200 2015-04-12T09:20:58Z 199.899993896 2015-04-12T09:20:59Z 199.300003052 2015-04-12T09:21:03Z 198.5 2015-04-12T09:21:04Z 197 2015-04-12T09:21:07Z 196.600006104 2015-04-12T09:21:08Z 196.600006104 2015-04-12T09:21:12Z 196.699996948 2015-04-12T09:21:13Z 197.300003052 2015-04-12T09:21:18Z 197.699996948 2015-04-12T09:21:19Z 197.199996948 2015-04-12T09:21:24Z 197 2015-04-12T09:21:25Z 198.199996948 2015-04-12T09:21:32Z 196.899993896 2015-04-12T09:21:33Z 198 2015-04-12T09:21:45Z 197.899993896 2015-04-12T09:21:46Z 198.800003052 2015-04-12T09:22:20Z 198.5 2015-04-12T09:22:20Z 197.199996948 2015-04-12T09:22:23Z 196 2015-04-12T09:22:24Z 197.600006104 2015-04-12T09:22:29Z 198.100006104 2015-04-12T09:22:29Z 199.699996948 2015-04-12T09:22:40Z 199.800003052 2015-04-12T09:22:41Z 202 2015-04-12T09:22:59Z 202.600006104 2015-04-12T09:23:00Z 201.199996948 2015-04-12T09:23:20Z 201.5 2015-04-12T09:23:20Z 206.199996948 2015-04-12T09:23:46Z 206.399993896 2015-04-12T09:23:47Z 216.100006104 2015-04-12T09:24:02Z 216.800003052 2015-04-12T09:24:03Z 221.600006104 2015-04-12T09:24:34Z 221.600006104 2015-04-12T09:24:35Z 220.399993896 2015-04-12T09:24:41Z 221.399993896 2015-04-12T09:24:42Z 218.600006104 2015-04-12T09:24:47Z 216.800003052 2015-04-12T09:24:47Z 215.300003052 2015-04-12T09:24:52Z 215.699996948 2015-04-12T09:24:53Z 215.100006104 2015-04-12T09:24:57Z 214.699996948 2015-04-12T09:24:58Z 213.300003052 2015-04-12T09:25:02Z 213.699996948 2015-04-12T09:25:03Z 214.100006104 2015-04-12T09:25:07Z 214 2015-04-12T09:25:08Z 211.300003052 2015-04-12T09:25:14Z 211.399993896 2015-04-12T09:25:15Z 207.100006104 2015-04-12T09:26:35Z 207.899993896 2015-04-12T09:26:36Z 207.800003052 2015-04-12T09:26:41Z 207.800003052 2015-04-12T09:26:42Z 208.600006104 2015-04-12T09:26:46Z 208.699996948 2015-04-12T09:26:47Z 208.800003052 2015-04-12T09:26:50Z 208.199996948 2015-04-12T09:26:51Z 208.199996948 2015-04-12T09:26:54Z 208.100006104 2015-04-12T09:26:55Z 207.600006104 2015-04-12T09:26:58Z 207.699996948 2015-04-12T09:26:59Z 208.199996948 2015-04-12T09:27:02Z 208.399993896 2015-04-12T09:27:03Z 208.5 2015-04-12T09:27:06Z 208.399993896 2015-04-12T09:27:07Z 208.600006104 2015-04-12T09:27:10Z 208.699996948 2015-04-12T09:27:11Z 208.600006104 2015-04-12T09:27:14Z 208.899993896 2015-04-12T09:27:15Z 209.199996948 2015-04-12T09:27:18Z 209.5 2015-04-12T09:27:19Z 210.399993896 2015-04-12T09:27:22Z 210.899993896 2015-04-12T09:27:23Z 211.899993896 2015-04-12T09:27:26Z 212.600006104 2015-04-12T09:27:27Z 212.699996948 2015-04-12T09:27:30Z 212.899993896 2015-04-12T09:27:31Z 212.899993896 2015-04-12T09:27:33Z 212.899993896 2015-04-12T09:27:34Z 212.600006104 2015-04-12T09:27:36Z 212.699996948 2015-04-12T09:27:37Z 213.100006104 2015-04-12T09:27:39Z 212.800003052 2015-04-12T09:27:40Z 212.100006104 2015-04-12T09:27:42Z 212 2015-04-12T09:27:43Z 212.300003052 2015-04-12T09:27:45Z 211.899993896 2015-04-12T09:27:46Z 211.600006104 2015-04-12T09:27:48Z 211.399993896 2015-04-12T09:27:49Z 211 2015-04-12T09:27:51Z 211.199996948 2015-04-12T09:27:52Z 210.699996948 2015-04-12T09:27:54Z 210.199996948 2015-04-12T09:27:55Z 209.800003052 2015-04-12T09:27:56Z 209.600006104 2015-04-12T09:27:57Z 209.600006104 2015-04-12T09:27:58Z 209.300003052 2015-04-12T09:27:59Z 208.899993896 2015-04-12T09:28:00Z 208.800003052 2015-04-12T09:28:01Z 209 2015-04-12T09:28:02Z 208.399993896 2015-04-12T09:28:03Z 208.399993896 2015-04-12T09:28:04Z 208.100006104 2015-04-12T09:28:05Z 208.600006104 2015-04-12T09:28:06Z 208.5 2015-04-12T09:28:07Z 208.800003052 2015-04-12T09:28:08Z 209 2015-04-12T09:28:09Z 209.199996948 2015-04-12T09:28:10Z 209.399993896 2015-04-12T09:28:11Z 209.199996948 2015-04-12T09:28:12Z 209.600006104 2015-04-12T09:28:13Z 209.199996948 2015-04-12T09:28:14Z 209.300003052 2015-04-12T09:28:15Z 210.199996948 2015-04-12T09:28:17Z 210.600006104 2015-04-12T09:28:18Z 210.899993896 2015-04-12T09:28:19Z 211 2015-04-12T09:28:20Z 212.199996948 2015-04-12T09:28:21Z 213.300003052 2015-04-12T09:28:22Z 213 2015-04-12T09:28:23Z 213.100006104 2015-04-12T09:28:24Z 214.100006104 2015-04-12T09:28:26Z 215.100006104 2015-04-12T09:28:27Z 217.5 2015-04-12T09:28:29Z 218.600006104 2015-04-12T09:28:30Z 219.5 2015-04-12T09:28:32Z 221 2015-04-12T09:28:33Z 221.300003052 2015-04-12T09:28:35Z 222.199996948 2015-04-12T09:28:36Z 223.199996948 2015-04-12T09:28:38Z 223.699996948 2015-04-12T09:28:39Z 225.399993896 2015-04-12T09:28:41Z 226.600006104 2015-04-12T09:28:42Z 226.699996948 2015-04-12T09:28:44Z 226.600006104 2015-04-12T09:28:45Z 225.399993896 2015-04-12T09:28:47Z 224.5 2015-04-12T09:28:48Z 224.5 2015-04-12T09:28:49Z 223.699996948 2015-04-12T09:28:50Z 223.100006104 2015-04-12T09:28:51Z 223.600006104 2015-04-12T09:28:52Z 223 2015-04-12T09:28:53Z 221.699996948 2015-04-12T09:28:54Z 221.699996948 2015-04-12T09:28:56Z 222.100006104 2015-04-12T09:28:56Z 222.800003052 2015-04-12T09:28:57Z 224.300003052 2015-04-12T09:28:58Z 224.5 2015-04-12T09:29:00Z 224.699996948 2015-04-12T09:29:01Z 227.100006104 2015-04-12T09:29:04Z 227.100006104 2015-04-12T09:29:05Z 227.300003052 2015-04-12T09:29:06Z 227.699996948 2015-04-12T09:29:07Z 226.300003052 2015-04-12T09:29:11Z 228.300003052 2015-04-12T09:29:12Z 230.399993896 2015-04-12T09:29:15Z 232.399993896 2015-04-12T09:29:15Z 233.399993896 2015-04-12T09:29:19Z 233.199996948 2015-04-12T09:29:20Z 233.199996948 2015-04-12T09:29:21Z 232.899993896 2015-04-12T09:29:22Z 233.100006104 2015-04-12T09:29:25Z 232.5 2015-04-12T09:29:26Z 233.699996948 2015-04-12T09:29:27Z 232.600006104 2015-04-12T09:29:29Z 232.100006104 2015-04-12T09:29:30Z 231.800003052 2015-04-12T09:29:31Z 230.899993896 2015-04-12T09:29:32Z 229.600006104 2015-04-12T09:29:33Z 229.600006104 2015-04-12T09:29:33Z 227.899993896 2015-04-12T09:29:35Z 226.800003052 2015-04-12T09:29:36Z 226.5 2015-04-12T09:29:37Z 226 2015-04-12T09:29:38Z 226.199996948 2015-04-12T09:29:38Z 225.899993896 2015-04-12T09:29:41Z 225.699996948 2015-04-12T09:29:42Z 226.5 2015-04-12T09:29:44Z 225.399993896 2015-04-12T09:29:45Z 222.800003052 2015-04-12T09:29:47Z 223.300003052 2015-04-12T09:29:48Z 224.399993896 2015-04-12T09:29:50Z 224.699996948 2015-04-12T09:29:51Z 225.199996948 2015-04-12T09:29:53Z 224.600006104 2015-04-12T09:29:53Z 225.399993896 2015-04-12T09:29:57Z 225 2015-04-12T09:29:58Z 224.399993896 2015-04-12T09:30:00Z 226.199996948 2015-04-12T09:30:01Z 228 2015-04-12T09:30:03Z 227.899993896 2015-04-12T09:30:04Z 229.100006104 2015-04-12T09:30:06Z 229.100006104 2015-04-12T09:30:07Z 228.399993896 2015-04-12T09:30:08Z 228.600006104 2015-04-12T09:30:09Z 227.699996948 2015-04-12T09:30:10Z 227.699996948 2015-04-12T09:30:11Z 229.100006104 2015-04-12T09:30:12Z 230.199996948 2015-04-12T09:30:13Z 230.300003052 2015-04-12T09:30:15Z 231.199996948 2015-04-12T09:30:16Z 233.699996948 2015-04-12T09:30:21Z 234.5 2015-04-12T09:30:22Z 234.5 2015-04-12T09:30:24Z 232.5 2015-04-12T09:30:25Z 233 2015-04-12T09:30:26Z 232.699996948 2015-04-12T09:30:27Z 233.399993896 2015-04-12T09:30:30Z 234 2015-04-12T09:30:31Z 234.300003052 2015-04-12T09:30:32Z 233.899993896 2015-04-12T09:30:34Z 232 2015-04-12T09:30:35Z 231 2015-04-12T09:30:37Z 231.100006104 2015-04-12T09:30:39Z 230.5 2015-04-12T09:30:40Z 227.199996948 2015-04-12T09:30:42Z 226.5 2015-04-12T09:30:43Z 226 2015-04-12T09:30:44Z 226.699996948 2015-04-12T09:30:46Z 227 2015-04-12T09:30:48Z 227.199996948 2015-04-12T09:30:48Z 225.199996948 2015-04-12T09:30:51Z 225.100006104 2015-04-12T09:30:52Z 225.300003052 2015-04-12T09:30:53Z 226.5 2015-04-12T09:30:54Z 227.600006104 2015-04-12T09:30:58Z 227.5 2015-04-12T09:30:59Z 226.199996948 2015-04-12T09:31:02Z 226.600006104 2015-04-12T09:31:03Z 227.100006104 2015-04-12T09:31:04Z 226.399993896 2015-04-12T09:31:05Z 226.100006104 2015-04-12T09:31:07Z 226.5 2015-04-12T09:31:08Z 226.800003052 2015-04-12T09:31:10Z 226.600006104 2015-04-12T09:31:11Z 224.800003052 2015-04-12T09:31:13Z 224.899993896 2015-04-12T09:31:14Z 225.800003052 2015-04-12T09:31:17Z 225.399993896 2015-04-12T09:31:18Z 227.800003052 2015-04-12T09:31:21Z 229.600006104 2015-04-12T09:31:22Z 229.100006104 2015-04-12T09:31:25Z 227.800003052 2015-04-12T09:31:26Z 227.100006104 2015-04-12T09:31:30Z 227.100006104 2015-04-12T09:31:31Z 226.100006104 2015-04-12T09:31:36Z 226.600006104 2015-04-12T09:31:37Z 226.100006104 2015-04-12T09:31:39Z 225.800003052 2015-04-12T09:31:40Z 227 2015-04-12T09:31:44Z 227.600006104 2015-04-12T09:31:45Z 231.100006104 2015-04-12T09:31:48Z 231.600006104 2015-04-12T09:31:49Z 230.600006104 2015-04-12T09:31:52Z 233.600006104 2015-04-12T09:31:53Z 233.800003052 2015-04-12T09:31:55Z 234.899993896 2015-04-12T09:31:57Z 235.5 2015-04-12T09:31:59Z 235.800003052 2015-04-12T09:32:00Z 236.699996948 2015-04-12T09:32:01Z 237.199996948 2015-04-12T09:32:02Z 237.600006104 2015-04-12T09:32:06Z 237.600006104 2015-04-12T09:32:07Z 240.399993896 2015-04-12T09:32:10Z 240.399993896 2015-04-12T09:32:11Z 242.300003052 2015-04-12T09:32:16Z 242.5 2015-04-12T09:32:17Z 241.699996948 2015-04-12T09:32:19Z 241.699996948 2015-04-12T09:32:21Z 241.899993896 2015-04-12T09:32:24Z 242.300003052 2015-04-12T09:32:24Z 242.5 2015-04-12T09:32:27Z 241.800003052 2015-04-12T09:32:29Z 242.699996948 2015-04-12T09:32:33Z 242 2015-04-12T09:32:34Z 240.399993896 2015-04-12T09:32:37Z 239.699996948 2015-04-12T09:32:38Z 240.199996948 2015-04-12T09:32:42Z 239.899993896 2015-04-12T09:32:42Z 237.800003052 2015-04-12T09:32:46Z 236.600006104 2015-04-12T09:32:47Z 236.899993896 2015-04-12T09:32:50Z 236.699996948 2015-04-12T09:32:50Z 240.100006104 2015-04-12T09:32:54Z 239.699996948 2015-04-12T09:32:55Z 239.899993896 2015-04-12T09:32:58Z 239.800003052 2015-04-12T09:32:59Z 239.600006104 2015-04-12T09:33:04Z 241.699996948 2015-04-12T09:33:05Z 244 2015-04-12T09:33:07Z 243.600006104 2015-04-12T09:33:09Z 249.399993896 2015-04-12T09:33:11Z 251.199996948 2015-04-12T09:33:12Z 252.899993896 2015-04-12T09:33:16Z 253.300003052 2015-04-12T09:33:17Z 255.300003052 2015-04-12T09:33:20Z 256.100006104 2015-04-12T09:33:21Z 257.399993896 2015-04-12T09:33:24Z 260.5 2015-04-12T09:33:25Z 261.700012207 2015-04-12T09:33:28Z 261.799987793 2015-04-12T09:33:29Z 260.700012207 2015-04-12T09:33:31Z 260.799987793 2015-04-12T09:33:33Z 262.399993896 2015-04-12T09:33:36Z 263 2015-04-12T09:33:37Z 265.5 2015-04-12T09:33:41Z 265.700012207 2015-04-12T09:33:42Z 266.399993896 2015-04-12T09:33:44Z 262.200012207 2015-04-12T09:33:46Z 258.399993896 2015-04-12T09:33:49Z 257.899993896 2015-04-12T09:33:50Z 252.199996948 2015-04-12T09:33:54Z 250.399993896 2015-04-12T09:33:55Z 247.899993896 2015-04-12T09:33:57Z 248.5 2015-04-12T09:33:59Z 246 2015-04-12T09:34:02Z 244.899993896 2015-04-12T09:34:03Z 245.5 2015-04-12T09:34:05Z 245.5 2015-04-12T09:34:06Z 247.600006104 2015-04-12T09:34:10Z 247.399993896 2015-04-12T09:34:11Z 246.100006104 2015-04-12T09:34:13Z 244.899993896 2015-04-12T09:34:14Z 244.100006104 2015-04-12T09:34:20Z 243.300003052 2015-04-12T09:34:21Z 239.5 2015-04-12T09:34:26Z 240 2015-04-12T09:34:27Z 237.800003052 2015-04-12T09:34:30Z 236.600006104 2015-04-12T09:34:31Z 234.800003052 2015-04-12T09:34:33Z 234.300003052 2015-04-12T09:34:34Z 234 2015-04-12T09:34:36Z 234.199996948 2015-04-12T09:34:36Z 233.800003052 2015-04-12T09:34:40Z 233.899993896 2015-04-12T09:34:41Z 233 2015-04-12T09:34:43Z 231.399993896 2015-04-12T09:34:44Z 231.100006104 2015-04-12T09:34:46Z 231 2015-04-12T09:34:46Z 230.399993896 2015-04-12T09:34:49Z 229.699996948 2015-04-12T09:34:50Z 228.600006104 2015-04-12T09:34:52Z 227.399993896 2015-04-12T09:34:53Z 227.300003052 2015-04-12T09:34:55Z 227.199996948 2015-04-12T09:34:56Z 226.699996948 2015-04-12T09:34:59Z 226.5 2015-04-12T09:35:00Z 225.699996948 2015-04-12T09:35:02Z 224.699996948 2015-04-12T09:35:03Z 224.699996948 2015-04-12T09:35:05Z 225 2015-04-12T09:35:06Z 224.199996948 2015-04-12T09:35:08Z 223.899993896 2015-04-12T09:35:08Z 223.199996948 2015-04-12T09:35:11Z 223.100006104 2015-04-12T09:35:12Z 222.399993896 2015-04-12T09:35:14Z 222.399993896 2015-04-12T09:35:15Z 221.5 2015-04-12T09:35:17Z 221.199996948 2015-04-12T09:35:17Z 221 2015-04-12T09:35:20Z 221.199996948 2015-04-12T09:35:21Z 220.699996948 2015-04-12T09:35:23Z 220.300003052 2015-04-12T09:35:24Z 219.699996948 2015-04-12T09:35:26Z 219.5 2015-04-12T09:35:26Z 219 2015-04-12T09:35:29Z 218.800003052 2015-04-12T09:35:30Z 218.399993896 2015-04-12T09:35:32Z 218.100006104 2015-04-12T09:35:33Z 217.5 2015-04-12T09:35:35Z 217.199996948 2015-04-12T09:35:36Z 217.399993896 2015-04-12T09:35:38Z 217.399993896 2015-04-12T09:35:38Z 217.100006104 2015-04-12T09:35:41Z 217 2015-04-12T09:35:42Z 216.600006104 2015-04-12T09:35:43Z 216.399993896 2015-04-12T09:35:44Z 215.899993896 2015-04-12T09:35:46Z 215.600006104 2015-04-12T09:35:48Z 215.399993896 2015-04-12T09:35:52Z 215.199996948 2015-04-12T09:35:53Z 215.300003052 2015-04-12T09:35:55Z 215.100006104 2015-04-12T09:35:56Z 214.699996948 2015-04-12T09:35:58Z 214.199996948 2015-04-12T09:35:59Z 213.699996948 2015-04-12T09:36:01Z 213.699996948 2015-04-12T09:36:02Z 213.100006104 2015-04-12T09:36:04Z 213.300003052 2015-04-12T09:36:05Z 213.5 2015-04-12T09:36:07Z 213.399993896 2015-04-12T09:36:08Z 213.300003052 2015-04-12T09:36:10Z 213.300003052 2015-04-12T09:36:11Z 213.100006104 2015-04-12T09:36:13Z 213.5 2015-04-12T09:36:13Z 213.800003052 2015-04-12T09:36:16Z 213.800003052 2015-04-12T09:36:17Z 213.600006104 2015-04-12T09:36:19Z 213.399993896 2015-04-12T09:36:20Z 213.300003052 2015-04-12T09:36:23Z 213.600006104 2015-04-12T09:36:24Z 213.399993896 2015-04-12T09:36:26Z 213.399993896 2015-04-12T09:36:27Z 213.199996948 2015-04-12T09:36:29Z 213.100006104 2015-04-12T09:36:29Z 212.699996948 2015-04-12T09:36:32Z 212.100006104 2015-04-12T09:36:33Z 212 2015-04-12T09:36:34Z 211.5 2015-04-12T09:36:35Z 211.600006104 2015-04-12T09:36:38Z 211.399993896 2015-04-12T09:36:39Z 211.399993896 2015-04-12T09:36:41Z 210.899993896 2015-04-12T09:36:42Z 211.5 2015-04-12T09:36:45Z 211.600006104 2015-04-12T09:36:46Z 211.699996948 2015-04-12T09:36:49Z 211.699996948 2015-04-12T09:36:49Z 211.800003052 2015-04-12T09:36:53Z 211.800003052 2015-04-12T09:36:54Z 210.899993896 2015-04-12T09:36:57Z 210.600006104 2015-04-12T09:36:58Z 210.699996948 2015-04-12T09:37:01Z 210.800003052 2015-04-12T09:37:02Z 210.800003052 2015-04-12T09:37:04Z 210.399993896 2015-04-12T09:37:05Z 210.5 2015-04-12T09:37:07Z 210.199996948 2015-04-12T09:37:08Z 209.800003052 2015-04-12T09:37:10Z 209.699996948 2015-04-12T09:37:11Z 209.699996948 2015-04-12T09:37:13Z 209.699996948 2015-04-12T09:37:14Z 209.300003052 2015-04-12T09:37:16Z 209.300003052 2015-04-12T09:37:17Z 209 2015-04-12T09:37:19Z 208.800003052 2015-04-12T09:37:20Z 208.800003052 2015-04-12T09:37:22Z 208.899993896 2015-04-12T09:37:23Z 209.100006104 2015-04-12T09:37:25Z 209 2015-04-12T09:37:26Z 209 2015-04-12T09:37:28Z 208.899993896 2015-04-12T09:37:29Z 208.699996948 2015-04-12T09:37:31Z 208.600006104 2015-04-12T09:37:32Z 208.600006104 2015-04-12T09:37:34Z 208.300003052 2015-04-12T09:37:35Z 208.199996948 2015-04-12T09:37:37Z 207.600006104 2015-04-12T09:37:38Z 207.399993896 2015-04-12T09:37:39Z 207.399993896 2015-04-12T09:37:41Z 207.600006104 2015-04-12T09:37:43Z 207.699996948 2015-04-12T09:37:43Z 207.899993896 2015-04-12T09:37:46Z 207.600006104 2015-04-12T09:37:46Z 207.800003052 2015-04-12T09:37:50Z 207.699996948 2015-04-12T09:37:51Z 207.899993896 2015-04-12T09:37:53Z 208.199996948 2015-04-12T09:37:54Z 208.199996948 2015-04-12T09:37:56Z 208.199996948 2015-04-12T09:37:57Z 208.399993896 2015-04-12T09:37:59Z 208.399993896 2015-04-12T09:38:00Z 208.399993896 2015-04-12T09:38:02Z 208.5 2015-04-12T09:38:03Z 208.600006104 2015-04-12T09:38:05Z 208.699996948 2015-04-12T09:38:06Z 208.699996948 2015-04-12T09:38:08Z 208.600006104 2015-04-12T09:38:09Z 208.300003052 2015-04-12T09:38:11Z 208.399993896 2015-04-12T09:38:12Z 208.800003052 2015-04-12T09:38:14Z 208.800003052 2015-04-12T09:38:15Z 208.699996948 2015-04-12T09:38:18Z 208.899993896 2015-04-12T09:38:19Z 208.5 2015-04-12T09:38:22Z 208.399993896 2015-04-12T09:38:23Z 208.300003052 2015-04-12T09:38:26Z 208.600006104 2015-04-12T09:38:27Z 208.699996948 2015-04-12T09:38:30Z 208.399993896 2015-04-12T09:38:31Z 208.600006104 2015-04-12T09:38:33Z 208.699996948 2015-04-12T09:38:34Z 208.699996948 2015-04-12T09:38:36Z 208.399993896 2015-04-12T09:38:37Z 208.300003052 2015-04-12T09:38:39Z 208.300003052 2015-04-12T09:38:40Z 208.300003052 2015-04-12T09:38:42Z 208.399993896 2015-04-12T09:38:43Z 208.100006104 2015-04-12T09:38:45Z 208.399993896 2015-04-12T09:38:46Z 208.199996948 2015-04-12T09:38:49Z 208.199996948 2015-04-12T09:38:50Z 208.600006104 2015-04-12T09:38:53Z 208.800003052 2015-04-12T09:38:53Z 208.899993896 2015-04-12T09:38:56Z 209.199996948 2015-04-12T09:38:57Z 209.199996948 2015-04-12T09:39:00Z 209.399993896 2015-04-12T09:39:01Z 209.600006104 2015-04-12T09:39:04Z 209.399993896 2015-04-12T09:39:05Z 209.5 2015-04-12T09:39:08Z 209.300003052 2015-04-12T09:39:09Z 209.5 2015-04-12T09:39:12Z 209.600006104 2015-04-12T09:39:13Z 209.5 2015-04-12T09:39:15Z 209.5 2015-04-12T09:39:17Z 209.600006104 2015-04-12T09:39:19Z 209.800003052 2015-04-12T09:39:20Z 209.899993896 2015-04-12T09:39:22Z 209.899993896 2015-04-12T09:39:23Z 209.600006104 2015-04-12T09:39:25Z 209.600006104 2015-04-12T09:39:26Z 209.5 2015-04-12T09:39:28Z 209.5 2015-04-12T09:39:29Z 209.300003052 2015-04-12T09:39:31Z 209.100006104 2015-04-12T09:39:32Z 209 2015-04-12T09:39:34Z 208.899993896 2015-04-12T09:39:35Z 209.100006104 2015-04-12T09:39:37Z 209.399993896 2015-04-12T09:39:38Z 209.600006104 2015-04-12T09:39:40Z 210 2015-04-12T09:39:41Z 209.5 2015-04-12T09:39:43Z 209.399993896 2015-04-12T09:39:44Z 208.899993896 2015-04-12T09:39:46Z 208.199996948 2015-04-12T09:39:46Z 208.199996948 2015-04-12T09:39:49Z 208.100006104 2015-04-12T09:39:50Z 208.399993896 2015-04-12T09:39:52Z 208.300003052 2015-04-12T09:39:53Z 209 2015-04-12T09:39:55Z 209.600006104 2015-04-12T09:39:56Z 208.600006104 2015-04-12T09:39:58Z 208.399993896 2015-04-12T09:39:59Z 208.800003052 2015-04-12T09:40:01Z 209 2015-04-12T09:40:02Z 208.800003052 2015-04-12T09:40:04Z 208.899993896 2015-04-12T09:40:05Z 209.300003052 2015-04-12T09:40:07Z 209.800003052 2015-04-12T09:40:08Z 209.300003052 2015-04-12T09:40:10Z 209.399993896 2015-04-12T09:40:11Z 209.5 2015-04-12T09:40:13Z 209.199996948 2015-04-12T09:40:14Z 209.399993896 2015-04-12T09:40:16Z 209.5 2015-04-12T09:40:17Z 209.300003052 2015-04-12T09:40:19Z 209.199996948 2015-04-12T09:40:20Z 208.800003052 2015-04-12T09:40:22Z 208.699996948 2015-04-12T09:40:23Z 208.699996948 2015-04-12T09:40:25Z 209.600006104 2015-04-12T09:40:26Z 210 2015-04-12T09:40:28Z 210.100006104 2015-04-12T09:40:29Z 210.300003052 2015-04-12T09:40:31Z 209.899993896 2015-04-12T09:40:32Z 210.300003052 2015-04-12T09:40:34Z 210.100006104 2015-04-12T09:40:35Z 209.699996948 2015-04-12T09:40:37Z 210.100006104 2015-04-12T09:40:38Z 210.800003052 2015-04-12T09:40:40Z 210.699996948 2015-04-12T09:40:40Z 210.300003052 2015-04-12T09:40:43Z 210.399993896 2015-04-12T09:40:44Z 211 2015-04-12T09:40:46Z 211.100006104 2015-04-12T09:40:48Z 211.100006104 2015-04-12T09:40:49Z 210.899993896 2015-04-12T09:40:51Z 211.600006104 2015-04-12T09:40:53Z 211.600006104 2015-04-12T09:40:54Z 211 2015-04-12T09:40:56Z 210.5 2015-04-12T09:40:57Z 211.699996948 2015-04-12T09:40:59Z 212.5 2015-04-12T09:40:59Z 213.899993896 2015-04-12T09:41:02Z 213.600006104 2015-04-12T09:41:03Z 214.699996948 2015-04-12T09:41:16Z 214.899993896 2015-04-12T09:41:18Z 215.100006104 2015-04-12T09:41:20Z 215.199996948 2015-04-12T09:41:21Z 215.100006104 2015-04-12T09:41:23Z 215.699996948 2015-04-12T09:41:24Z 216.300003052 2015-04-12T09:41:26Z 216.199996948 2015-04-12T09:41:27Z 217.399993896 2015-04-12T09:41:29Z 217.199996948 2015-04-12T09:41:30Z 217.199996948 2015-04-12T09:41:32Z 217.300003052 2015-04-12T09:41:33Z 217.5 2015-04-12T09:41:35Z 219.5 2015-04-12T09:41:36Z 219.699996948 2015-04-12T09:41:38Z 220 2015-04-12T09:41:39Z 220.100006104 2015-04-12T09:41:41Z 220 2015-04-12T09:41:42Z 219.5 2015-04-12T09:41:44Z 219.100006104 2015-04-12T09:41:45Z 218.899993896 2015-04-12T09:41:47Z 215.699996948 2015-04-12T09:41:48Z 214.899993896 2015-04-12T09:41:50Z 214.800003052 2015-04-12T09:41:51Z 214.899993896 2015-04-12T09:41:53Z 214.899993896 2015-04-12T09:41:54Z 213.399993896 2015-04-12T09:41:56Z 213.399993896 2015-04-12T09:41:57Z 212.5 2015-04-12T09:41:59Z 211 2015-04-12T09:42:00Z 211 2015-04-12T09:42:01Z 210.899993896 2015-04-12T09:42:02Z 210.899993896 2015-04-12T09:42:04Z 210.399993896 2015-04-12T09:42:05Z 210.800003052 2015-04-12T09:42:07Z 210.899993896 2015-04-12T09:42:08Z 210.899993896 2015-04-12T09:42:10Z 210.899993896 2015-04-12T09:42:11Z 211.300003052 2015-04-12T09:42:13Z 211.300003052 2015-04-12T09:42:14Z 211.600006104 2015-04-12T09:42:16Z 211.600006104 2015-04-12T09:42:17Z 211.699996948 2015-04-12T09:42:19Z 211.699996948 2015-04-12T09:42:20Z 211.5 2015-04-12T09:42:22Z 211.899993896 2015-04-12T09:42:23Z 211.899993896 2015-04-12T09:42:25Z 211.899993896 2015-04-12T09:42:26Z 212 2015-04-12T09:42:28Z 211.800003052 2015-04-12T09:42:29Z 211.600006104 2015-04-12T09:42:31Z 211.199996948 2015-04-12T09:42:32Z 210.899993896 2015-04-12T09:42:34Z 210.899993896 2015-04-12T09:42:35Z 211.100006104 2015-04-12T09:42:37Z 211 2015-04-12T09:42:38Z 211.300003052 2015-04-12T09:42:40Z 211.5 2015-04-12T09:42:41Z 211.300003052 2015-04-12T09:42:43Z 211.5 2015-04-12T09:42:44Z 211.399993896 2015-04-12T09:42:46Z 211.300003052 2015-04-12T09:42:47Z 210.800003052 2015-04-12T09:42:49Z 210.600006104 2015-04-12T09:42:50Z 210.5 2015-04-12T09:42:52Z 210.5 2015-04-12T09:42:53Z 210.399993896 2015-04-12T09:42:55Z 210.399993896 2015-04-12T09:42:56Z 210.600006104 2015-04-12T09:42:58Z 210.5 2015-04-12T09:42:59Z 210.5 2015-04-12T09:43:01Z 210.800003052 2015-04-12T09:43:02Z 210.800003052 2015-04-12T09:43:04Z 210.699996948 2015-04-12T09:43:05Z 210.199996948 2015-04-12T09:43:07Z 210.300003052 2015-04-12T09:43:08Z 210.100006104 2015-04-12T09:43:10Z 210.199996948 2015-04-12T09:43:11Z 210.399993896 2015-04-12T09:43:13Z 210.300003052 2015-04-12T09:43:14Z 210.300003052 2015-04-12T09:43:15Z 210.300003052 2015-04-12T09:43:16Z 210.199996948 2015-04-12T09:43:18Z 210.199996948 2015-04-12T09:43:19Z 210.399993896 2015-04-12T09:43:20Z 210.399993896 2015-04-12T09:43:21Z 210.399993896 2015-04-12T09:43:22Z 210.399993896 2015-04-12T09:43:23Z 210.5 2015-04-12T09:43:24Z 210.600006104 2015-04-12T09:43:25Z 210.600006104 2015-04-12T09:43:26Z 210.300003052 2015-04-12T09:43:27Z 210.199996948 2015-04-12T09:43:28Z 210.300003052 2015-04-12T09:43:29Z 210.300003052 2015-04-12T09:43:30Z 210.199996948 2015-04-12T09:43:31Z 210.199996948 2015-04-12T09:43:32Z 210.100006104 2015-04-12T09:43:33Z 209.899993896 2015-04-12T09:43:34Z 209.899993896 2015-04-12T09:43:35Z 210.300003052 2015-04-12T09:43:37Z 209.899993896 2015-04-12T09:43:38Z 209.699996948 2015-04-12T09:43:39Z 210.100006104 2015-04-12T09:43:40Z 210.300003052 2015-04-12T09:43:42Z 210.100006104 2015-04-12T09:43:43Z 210 2015-04-12T09:43:44Z 209.899993896 2015-04-12T09:43:45Z 210.100006104 2015-04-12T09:43:46Z 210 2015-04-12T09:43:47Z 210.399993896 2015-04-12T09:43:48Z 210.300003052 2015-04-12T09:43:49Z 210.100006104 2015-04-12T09:43:50Z 210.199996948 2015-04-12T09:43:51Z 209.899993896 2015-04-12T09:43:52Z 209.699996948 2015-04-12T09:43:53Z 209.600006104 2015-04-12T09:43:54Z 209.399993896 2015-04-12T09:43:55Z 209.100006104 2015-04-12T09:43:56Z 208.800003052 2015-04-12T09:43:57Z 209 2015-04-12T09:43:58Z 209 2015-04-12T09:43:59Z 209.5 2015-04-12T09:44:00Z 209.699996948 2015-04-12T09:44:01Z 209.600006104 2015-04-12T09:44:02Z 209.800003052 2015-04-12T09:44:03Z 213.600006104 2015-04-12T09:44:05Z 213.199996948 2015-04-12T09:44:06Z 212.199996948 2015-04-12T09:44:08Z 212.100006104 2015-04-12T09:44:09Z 215.699996948 2015-04-12T09:44:11Z 216 2015-04-12T09:44:12Z 216.199996948 2015-04-12T09:44:14Z 217.199996948 2015-04-12T09:44:15Z 217.600006104 2015-04-12T09:44:17Z 217.600006104 2015-04-12T09:44:18Z 218 2015-04-12T09:44:20Z 217.600006104 2015-04-12T09:44:21Z 215.899993896 2015-04-12T09:44:23Z 213.699996948 2015-04-12T09:44:24Z 212.800003052 2015-04-12T09:44:26Z 212.800003052 2015-04-12T09:44:27Z 212.199996948 2015-04-12T09:44:29Z 212.100006104 2015-04-12T09:44:30Z 211.699996948 2015-04-12T09:44:32Z 211.899993896 2015-04-12T09:44:33Z 211 2015-04-12T09:44:35Z 210.800003052 2015-04-12T09:44:36Z 210.300003052 2015-04-12T09:44:38Z 210.300003052 2015-04-12T09:44:39Z 209.5 2015-04-12T09:44:41Z 209.300003052 2015-04-12T09:44:42Z 208.800003052 2015-04-12T09:44:44Z 208.600006104 2015-04-12T09:44:45Z 208.300003052 2015-04-12T09:44:47Z 208.300003052 2015-04-12T09:44:48Z 208.399993896 2015-04-12T09:44:50Z 207.800003052 2015-04-12T09:44:51Z 207.699996948 2015-04-12T09:44:53Z 207.600006104 2015-04-12T09:44:54Z 207.699996948 2015-04-12T09:44:56Z 207.699996948 2015-04-12T09:44:57Z 207.600006104 2015-04-12T09:44:59Z 207.100006104 2015-04-12T09:45:00Z 207 2015-04-12T09:45:02Z 207.100006104 2015-04-12T09:45:03Z 206.5 2015-04-12T09:45:05Z 206.800003052 2015-04-12T09:45:06Z 206.399993896 2015-04-12T09:45:08Z 206.399993896 2015-04-12T09:45:09Z 206.600006104 2015-04-12T09:45:11Z 206.399993896 2015-04-12T09:45:12Z 206.600006104 2015-04-12T09:45:14Z 206.399993896 2015-04-12T09:45:15Z 206 2015-04-12T09:45:17Z 205.699996948 2015-04-12T09:45:18Z 205.600006104 2015-04-12T09:45:20Z 205.199996948 2015-04-12T09:45:21Z 204.600006104 2015-04-12T09:45:23Z 204.600006104 2015-04-12T09:45:24Z 204.300003052 2015-04-12T09:45:26Z 203.899993896 2015-04-12T09:45:27Z 203.699996948 2015-04-12T09:45:29Z 203.699996948 2015-04-12T09:45:30Z 203.600006104 2015-04-12T09:45:32Z 203.300003052 2015-04-12T09:45:33Z 203 2015-04-12T09:45:34Z 202.899993896 2015-04-12T09:45:35Z 202.600006104 2015-04-12T09:45:37Z 202.5 2015-04-12T09:45:38Z 202.600006104 2015-04-12T09:45:40Z 202.399993896 2015-04-12T09:45:41Z 202.100006104 2015-04-12T09:45:43Z 202 2015-04-12T09:45:44Z 201.899993896 2015-04-12T09:45:46Z 201.800003052 2015-04-12T09:45:47Z 201.600006104 2015-04-12T09:45:49Z 201.5 2015-04-12T09:45:50Z 204.699996948 2015-04-12T09:45:55Z 204.899993896 2015-04-12T09:45:56Z 206.600006104 2015-04-12T09:46:01Z 207.399993896 2015-04-12T09:46:02Z 210.600006104 2015-04-12T09:46:16Z 210.300003052 2015-04-12T09:46:17Z 211.600006104 2015-04-12T09:47:17Z 212.399993896 2015-04-12T09:47:18Z 214 2015-04-12T09:47:20Z 212.600006104 2015-04-12T09:47:21Z 216.699996948 2015-04-12T09:47:24Z 220.899993896 2015-04-12T09:47:25Z 222.399993896 2015-04-12T09:47:28Z 223.199996948 2015-04-12T09:47:29Z 225.100006104 2015-04-12T09:47:33Z 226.199996948 2015-04-12T09:47:34Z 225.399993896 2015-04-12T09:47:37Z 221.899993896 2015-04-12T09:47:38Z 227.100006104 2015-04-12T09:47:41Z 228.300003052 2015-04-12T09:47:42Z 230.5 2015-04-12T09:47:45Z 231.100006104 2015-04-12T09:47:46Z 234.100006104 2015-04-12T09:47:48Z 233.199996948 2015-04-12T09:47:49Z 233.300003052 2015-04-12T09:47:51Z 234.600006104 2015-04-12T09:47:52Z 234 2015-04-12T09:47:54Z 235.100006104 2015-04-12T09:47:55Z 235.600006104 2015-04-12T09:47:57Z 235.399993896 2015-04-12T09:47:58Z 237.300003052 2015-04-12T09:48:00Z 237.600006104 2015-04-12T09:48:01Z 239.399993896 2015-04-12T09:48:03Z 238.300003052 2015-04-12T09:48:04Z 232.199996948 2015-04-12T09:48:06Z 225.899993896 2015-04-12T09:48:07Z 224 2015-04-12T09:48:08Z 223.100006104 2015-04-12T09:48:09Z 223.100006104 2015-04-12T09:48:10Z 222.100006104 2015-04-12T09:48:11Z 221.800003052 2015-04-12T09:48:12Z 221 2015-04-12T09:48:13Z 221 2015-04-12T09:48:15Z 220.100006104 2015-04-12T09:48:16Z 217.699996948 2015-04-12T09:48:18Z 217.600006104 2015-04-12T09:48:19Z 217.399993896 2015-04-12T09:48:21Z 216.300003052 2015-04-12T09:48:22Z 218.800003052 2015-04-12T09:48:24Z 218.600006104 2015-04-12T09:48:25Z 216.800003052 2015-04-12T09:48:27Z 216.699996948 2015-04-12T09:48:28Z 217 2015-04-12T09:48:30Z 216 2015-04-12T09:48:31Z 217.100006104 2015-04-12T09:48:36Z 217.5 2015-04-12T09:48:37Z 218.899993896 2015-04-12T09:48:40Z 218.899993896 2015-04-12T09:48:41Z 217.199996948 2015-04-12T09:48:43Z 215.600006104 2015-04-12T09:48:44Z 214.300003052 2015-04-12T09:48:45Z 214 2015-04-12T09:48:46Z 214.100006104 2015-04-12T09:48:47Z 214 2015-04-12T09:48:49Z 214 2015-04-12T09:48:50Z 215.199996948 2015-04-12T09:48:52Z 215.199996948 2015-04-12T09:48:53Z 215.199996948 2015-04-12T09:48:54Z 215.100006104 2015-04-12T09:48:55Z 214.800003052 2015-04-12T09:48:57Z 214.5 2015-04-12T09:48:58Z 214.800003052 2015-04-12T09:49:00Z 213.800003052 2015-04-12T09:49:01Z 213 2015-04-12T09:49:03Z 213 2015-04-12T09:49:04Z 212.100006104 2015-04-12T09:49:05Z 211.399993896 2015-04-12T09:49:06Z 211.899993896 2015-04-12T09:49:07Z 211.600006104 2015-04-12T09:49:08Z 210.699996948 2015-04-12T09:49:09Z 209.399993896 2015-04-12T09:49:10Z 209 2015-04-12T09:49:11Z 207.699996948 2015-04-12T09:49:12Z 206.199996948 2015-04-12T09:49:13Z 206 2015-04-12T09:49:14Z 205.300003052 2015-04-12T09:49:15Z 205.699996948 2015-04-12T09:49:16Z 204.699996948 2015-04-12T09:49:17Z 204.699996948 2015-04-12T09:49:18Z 203.899993896 2015-04-12T09:49:20Z 204.600006104 2015-04-12T09:49:21Z 204.800003052 2015-04-12T09:49:23Z 204.699996948 2015-04-12T09:49:24Z 204.699996948 2015-04-12T09:49:25Z 207.600006104 2015-04-12T09:49:26Z 207.300003052 2015-04-12T09:49:28Z 206.600006104 2015-04-12T09:49:29Z 206 2015-04-12T09:49:31Z 206.399993896 2015-04-12T09:49:32Z 204.399993896 2015-04-12T09:49:33Z 201.699996948 2015-04-12T09:49:34Z 201.399993896 2015-04-12T09:49:35Z 200.899993896 2015-04-12T09:49:36Z 200.699996948 2015-04-12T09:49:37Z 201.199996948 2015-04-12T09:49:38Z 200.800003052 2015-04-12T09:49:39Z 199.800003052 2015-04-12T09:49:40Z 199.199996948 2015-04-12T09:49:41Z 199.300003052 2015-04-12T09:49:42Z 198.800003052 2015-04-12T09:49:44Z 198.199996948 2015-04-12T09:49:45Z 196.5 2015-04-12T09:49:46Z 196 2015-04-12T09:49:47Z 195.699996948 2015-04-12T09:49:48Z 194.399993896 2015-04-12T09:49:49Z 193.800003052 2015-04-12T09:49:50Z 193.699996948 2015-04-12T09:49:51Z 194.5 2015-04-12T09:49:52Z 194 2015-04-12T09:49:53Z 194.399993896 2015-04-12T09:49:55Z 194.5 2015-04-12T09:49:56Z 195.199996948 2015-04-12T09:49:57Z 195.600006104 2015-04-12T09:49:58Z 193.800003052 2015-04-12T09:50:00Z 191.300003052 2015-04-12T09:50:01Z 193.699996948 2015-04-12T09:50:03Z 193.899993896 2015-04-12T09:50:04Z 192.199996948 2015-04-12T09:50:07Z 191.199996948 2015-04-12T09:50:08Z 188.300003052 2015-04-12T09:50:14Z 186.399993896 2015-04-12T09:50:15Z 183.699996948 2015-04-12T09:50:17Z 182.5 2015-04-12T09:50:18Z 182.800003052 2015-04-12T09:50:19Z 182.300003052 2015-04-12T09:50:20Z 181.600006104 2015-04-12T09:50:21Z 181.600006104 2015-04-12T09:50:22Z 180.699996948 2015-04-12T09:50:23Z 180.5 2015-04-12T09:50:24Z 181.199996948 2015-04-12T09:50:25Z 181.5 2015-04-12T09:50:26Z 182.300003052 2015-04-12T09:50:27Z 182.300003052 2015-04-12T09:50:28Z 183.300003052 2015-04-12T09:50:29Z 182.600006104 2015-04-12T09:50:30Z 182.699996948 2015-04-12T09:50:32Z 181.800003052 2015-04-12T09:50:33Z 179.5 2015-04-12T09:50:34Z 179.199996948 2015-04-12T09:50:35Z 177.100006104 2015-04-12T09:50:39Z 176.699996948 2015-04-12T09:50:40Z 165.300003052 2015-04-12T09:50:42Z 163.100006104 2015-04-12T09:50:43Z 161.399993896 2015-04-12T09:50:44Z 160.199996948 2015-04-12T09:50:45Z 158.399993896 2015-04-12T09:50:46Z 158.100006104 2015-04-12T09:50:47Z 158.100006104 2015-04-12T09:50:48Z 156.600006104 2015-04-12T09:50:49Z 155 2015-04-12T09:50:50Z 153.199996948 2015-04-12T09:50:51Z 152.199996948 2015-04-12T09:50:52Z 151.199996948 2015-04-12T09:50:53Z 150.899993896 2015-04-12T09:50:54Z 150.399993896 2015-04-12T09:50:55Z 149.600006104 2015-04-12T09:50:56Z 149 2015-04-12T09:50:57Z 149.100006104 2015-04-12T09:50:59Z 149.199996948 2015-04-12T09:51:00Z 148.699996948 2015-04-12T09:51:03Z 149.199996948 2015-04-12T09:51:04Z 148.399993896 2015-04-12T09:51:06Z 147.399993896 2015-04-12T09:51:07Z 146.699996948 2015-04-12T09:51:09Z 146.899993896 2015-04-12T09:51:10Z 146.600006104 2015-04-12T09:51:11Z 147.800003052 2015-04-12T09:51:12Z 147.699996948 2015-04-12T09:51:13Z 148.399993896 2015-04-12T09:51:14Z 146.899993896 2015-04-12T09:51:15Z 145.199996948 2015-04-12T09:51:16Z 144 2015-04-12T09:51:17Z 143.399993896 2015-04-12T09:51:18Z 142.600006104 2015-04-12T09:51:19Z 141.300003052 2015-04-12T09:51:20Z 140.699996948 2015-04-12T09:51:22Z 140.600006104 2015-04-12T09:51:23Z 140.899993896 2015-04-12T09:51:25Z 141.100006104 2015-04-12T09:51:26Z 140 2015-04-12T09:51:28Z 139.600006104 2015-04-12T09:51:29Z 139.300003052 2015-04-12T09:51:31Z 139.300003052 2015-04-12T09:51:32Z 139 2015-04-12T09:51:34Z 139 2015-04-12T09:51:35Z 138.5 2015-04-12T09:51:36Z 137.600006104 2015-04-12T09:51:37Z 137.800003052 2015-04-12T09:51:39Z 137.800003052 2015-04-12T09:51:40Z 136.699996948 2015-04-12T09:51:42Z 137.100006104 2015-04-12T09:51:43Z 137.100006104 2015-04-12T09:51:45Z 137.199996948 2015-04-12T09:51:46Z 136.5 2015-04-12T09:51:48Z 136.5 2015-04-12T09:51:49Z 136.5 2015-04-12T09:51:50Z 136.399993896 2015-04-12T09:51:51Z 136.300003052 2015-04-12T09:51:53Z 136.5 2015-04-12T09:51:54Z 136.399993896 2015-04-12T09:51:55Z 136.899993896 2015-04-12T09:51:56Z 137.199996948 2015-04-12T09:51:57Z 137 2015-04-12T09:51:58Z 137.199996948 2015-04-12T09:51:59Z 137.300003052 2015-04-12T09:52:00Z 138.100006104 2015-04-12T09:52:01Z 137.800003052 2015-04-12T09:52:02Z 137.699996948 2015-04-12T09:52:03Z 137.699996948 2015-04-12T09:52:04Z 137.800003052 2015-04-12T09:52:05Z 137.100006104 2015-04-12T09:52:06Z 137.5 2015-04-12T09:52:08Z 136.899993896 2015-04-12T09:52:09Z 135.699996948 2015-04-12T09:52:10Z 134.800003052 2015-04-12T09:52:11Z 133.399993896 2015-04-12T09:52:12Z 132.600006104 2015-04-12T09:52:13Z 132.600006104 2015-04-12T09:52:14Z 133 2015-04-12T09:52:15Z 132.699996948 2015-04-12T09:52:16Z 132.5 2015-04-12T09:52:17Z 132.399993896 2015-04-12T09:52:18Z 131.899993896 2015-04-12T09:52:19Z 131.5 2015-04-12T09:52:20Z 131.600006104 2015-04-12T09:52:21Z 131.600006104 2015-04-12T09:52:22Z 131.199996948 2015-04-12T09:52:23Z 131.100006104 2015-04-12T09:52:24Z 131 2015-04-12T09:52:25Z 130.800003052 2015-04-12T09:52:26Z 130.300003052 2015-04-12T09:52:27Z 130 2015-04-12T09:52:28Z 129.199996948 2015-04-12T09:52:29Z 129.399993896 2015-04-12T09:52:30Z 129.300003052 2015-04-12T09:52:31Z 129.300003052 2015-04-12T09:52:32Z 129.300003052 2015-04-12T09:52:33Z 129.399993896 2015-04-12T09:52:34Z 129.300003052 2015-04-12T09:52:35Z 129.300003052 2015-04-12T09:52:36Z 128 2015-04-12T09:52:37Z 128.199996948 2015-04-12T09:52:38Z 128.300003052 2015-04-12T09:52:39Z 128.100006104 2015-04-12T09:52:40Z 128.100006104 2015-04-12T09:52:41Z 127.900001526 2015-04-12T09:52:42Z 127 2015-04-12T09:52:43Z 126.400001526 2015-04-12T09:52:44Z 125.5 2015-04-12T09:52:45Z 125.800003052 2015-04-12T09:52:46Z 125.400001526 2015-04-12T09:52:47Z 125.400001526 2015-04-12T09:52:49Z 125.5 2015-04-12T09:52:50Z 125.5 2015-04-12T09:52:51Z 125.5 2015-04-12T09:52:52Z 125.900001526 2015-04-12T09:52:54Z 126.800003052 2015-04-12T09:52:55Z 127.199996948 2015-04-12T09:52:56Z 127.5 2015-04-12T09:52:57Z 126.800003052 2015-04-12T09:52:58Z 126.199996948 2015-04-12T09:52:59Z 125.800003052 2015-04-12T09:53:00Z 125.599998474 2015-04-12T09:53:01Z 125.599998474 2015-04-12T09:53:02Z 125.699996948 2015-04-12T09:53:03Z 125.699996948 2015-04-12T09:53:04Z 126.300003052 2015-04-12T09:53:05Z 126.400001526 2015-04-12T09:53:06Z 126.199996948 2015-04-12T09:53:07Z 125.900001526 2015-04-12T09:53:08Z 126.5 2015-04-12T09:53:09Z 126.900001526 2015-04-12T09:53:10Z 127.199996948 2015-04-12T09:53:11Z 126.5 2015-04-12T09:53:12Z 125.5 2015-04-12T09:53:13Z 125.900001526 2015-04-12T09:53:14Z 125.300003052 2015-04-12T09:53:15Z 125.400001526 2015-04-12T09:53:16Z 125.400001526 2015-04-12T09:53:17Z 125.300003052 2015-04-12T09:53:18Z 126.400001526 2015-04-12T09:53:19Z 125.699996948 2015-04-12T09:53:20Z 126 2015-04-12T09:53:21Z 125.800003052 2015-04-12T09:53:22Z 125.800003052 2015-04-12T09:53:23Z 126.199996948 2015-04-12T09:53:24Z 126.199996948 2015-04-12T09:53:25Z 126.5 2015-04-12T09:53:26Z 126.5 2015-04-12T09:53:27Z 126.5 2015-04-12T09:53:28Z 126.199996948 2015-04-12T09:53:29Z 126.300003052 2015-04-12T09:53:30Z 126.099998474 2015-04-12T09:53:31Z 126.199996948 2015-04-12T09:53:32Z 126.900001526 2015-04-12T09:53:33Z 126.800003052 2015-04-12T09:53:34Z 126.300003052 2015-04-12T09:53:35Z 126.199996948 2015-04-12T09:53:36Z 126.400001526 2015-04-12T09:53:37Z 126.800003052 2015-04-12T09:53:38Z 126.699996948 2015-04-12T09:53:39Z 126.099998474 2015-04-12T09:53:40Z 126 2015-04-12T09:53:41Z 125.599998474 2015-04-12T09:53:42Z 125.5 2015-04-12T09:53:43Z 125.300003052 2015-04-12T09:53:44Z 125.900001526 2015-04-12T09:53:45Z 124.5 2015-04-12T09:53:46Z 124.5 2015-04-12T09:53:47Z 126.400001526 2015-04-12T09:53:49Z 126.5 2015-04-12T09:53:50Z 126 2015-04-12T09:53:51Z 125.699996948 2015-04-12T09:53:52Z 125.599998474 2015-04-12T09:53:53Z 125.5 2015-04-12T09:53:54Z 126 2015-04-12T09:53:55Z 126.199996948 2015-04-12T09:53:56Z 127.300003052 2015-04-12T09:53:58Z 127.099998474 2015-04-12T09:53:59Z 127.099998474 2015-04-12T09:54:00Z 126.900001526 2015-04-12T09:54:01Z 127.599998474 2015-04-12T09:54:02Z 127.5 2015-04-12T09:54:03Z 126.5 2015-04-12T09:54:04Z 126.699996948 2015-04-12T09:54:05Z 126.300003052 2015-04-12T09:54:06Z 126.400001526 2015-04-12T09:54:07Z 126.400001526 2015-04-12T09:54:08Z 126.400001526 2015-04-12T09:54:09Z 125.5 2015-04-12T09:54:10Z 125.599998474 2015-04-12T09:54:11Z 125.199996948 2015-04-12T09:54:12Z 125.699996948 2015-04-12T09:54:13Z 125.900001526 2015-04-12T09:54:14Z 124.699996948 2015-04-12T09:54:15Z 124.599998474 2015-04-12T09:54:16Z 125.699996948 2015-04-12T09:54:18Z 125.699996948 2015-04-12T09:54:19Z 125.800003052 2015-04-12T09:54:20Z 125.900001526 2015-04-12T09:54:21Z 126.800003052 2015-04-12T09:54:23Z 126.800003052 2015-04-12T09:54:24Z 127.400001526 2015-04-12T09:54:26Z 126.800003052 2015-04-12T09:54:27Z 126.900001526 2015-04-12T09:54:28Z 126.300003052 2015-04-12T09:54:29Z 126.599998474 2015-04-12T09:54:30Z 126.599998474 2015-04-12T09:54:31Z 126.400001526 2015-04-12T09:54:32Z 126.199996948 2015-04-12T09:54:33Z 126.199996948 2015-04-12T09:54:34Z 126.400001526 2015-04-12T09:54:35Z 125.900001526 2015-04-12T09:54:36Z 125.199996948 2015-04-12T09:54:37Z 125 2015-04-12T09:54:38Z 124.900001526 2015-04-12T09:54:39Z 123.599998474 2015-04-12T09:54:40Z 123.300003052 2015-04-12T09:54:41Z 123.099998474 2015-04-12T09:54:42Z 123.5 2015-04-12T09:54:43Z 123.800003052 2015-04-12T09:54:44Z 124.300003052 2015-04-12T09:54:45Z 125.900001526 2015-04-12T09:54:47Z 127.300003052 2015-04-12T09:54:48Z 128.100006104 2015-04-12T09:54:51Z 127.699996948 2015-04-12T09:54:52Z 135.300003052 2015-04-12T09:54:59Z 135.199996948 2015-04-12T09:55:00Z 135.800003052 2015-04-12T09:55:01Z 136 2015-04-12T09:55:02Z 136.800003052 2015-04-12T09:55:03Z 136.600006104 2015-04-12T09:55:04Z 136.899993896 2015-04-12T09:55:05Z 136.5 2015-04-12T09:55:06Z 136.5 2015-04-12T09:55:07Z 133.5 2015-04-12T09:55:08Z 133.5 2015-04-12T09:55:09Z 133.100006104 2015-04-12T09:55:10Z 132.899993896 2015-04-12T09:55:11Z 132.899993896 2015-04-12T09:55:12Z 132.600006104 2015-04-12T09:55:13Z 130.399993896 2015-04-12T09:55:14Z 129.300003052 2015-04-12T09:55:15Z 129 2015-04-12T09:55:16Z 128.199996948 2015-04-12T09:55:17Z 128 2015-04-12T09:55:18Z 128.5 2015-04-12T09:55:19Z 128.600006104 2015-04-12T09:55:20Z 128.399993896 2015-04-12T09:55:21Z 128.300003052 2015-04-12T09:55:22Z 128.699996948 2015-04-12T09:55:23Z 130.100006104 2015-04-12T09:55:24Z 130.5 2015-04-12T09:55:25Z 132.300003052 2015-04-12T09:55:26Z 132.800003052 2015-04-12T09:55:27Z 131.800003052 2015-04-12T09:55:28Z 131 2015-04-12T09:55:29Z 130.699996948 2015-04-12T09:55:30Z 130.800003052 2015-04-12T09:55:31Z 130.300003052 2015-04-12T09:55:32Z 130.300003052 2015-04-12T09:55:33Z 130.100006104 2015-04-12T09:55:34Z 128.899993896 2015-04-12T09:55:36Z 128.899993896 2015-04-12T09:55:37Z 128.800003052 2015-04-12T09:55:38Z 129.399993896 2015-04-12T09:55:39Z 129.199996948 2015-04-12T09:55:41Z 129 2015-04-12T09:55:42Z 127.599998474 2015-04-12T09:55:44Z 127.099998474 2015-04-12T09:55:45Z 125.400001526 2015-04-12T09:55:52Z 126 2015-04-12T09:55:53Z 135 2015-04-12T09:56:03Z 135.300003052 2015-04-12T09:56:04Z 136.699996948 2015-04-12T09:56:09Z 137.899993896 2015-04-12T09:56:10Z 138.300003052 2015-04-12T09:56:14Z 138.399993896 2015-04-12T09:56:15Z 133.300003052 2015-04-12T09:56:18Z 131.100006104 2015-04-12T09:56:19Z 129 2015-04-12T09:56:23Z 129.300003052 2015-04-12T09:56:24Z 129.699996948 2015-04-12T09:56:28Z 129.399993896 2015-04-12T09:56:29Z 132.199996948 2015-04-12T09:56:34Z 131.5 2015-04-12T09:56:35Z 132.800003052 2015-04-12T09:56:41Z 132.300003052 2015-04-12T09:56:42Z 128.300003052 2015-04-12T09:57:19Z 127.900001526 2015-04-12T09:57:20Z 128 2015-04-12T09:57:32Z 128.100006104 2015-04-12T09:57:33Z 126.900001526 2015-04-12T09:57:49Z 126.699996948 2015-04-12T09:57:50Z 121.699996948 2015-04-12T09:58:10Z 121.800003052 2015-04-12T09:58:11Z 121.5 2015-04-12T09:58:56Z