Pranles 101019 DEB N4 593.61 2019-10-10T07:20:05.000Z 593.85 2019-10-10T07:20:15.000Z 594.3 2019-10-10T07:20:25.000Z 594.53 2019-10-10T07:20:35.000Z 594.95 2019-10-10T07:20:45.000Z 594.97 2019-10-10T07:20:55.000Z 595 2019-10-10T07:21:05.000Z 594.71 2019-10-10T07:21:15.000Z 594.47 2019-10-10T07:21:25.000Z 594.11 2019-10-10T07:21:35.000Z 593.58 2019-10-10T07:21:45.000Z 593.19 2019-10-10T07:21:55.000Z 592.71 2019-10-10T07:22:05.000Z 592.45 2019-10-10T07:22:15.000Z 592.36 2019-10-10T07:22:25.000Z 592.61 2019-10-10T07:22:35.000Z 592.58 2019-10-10T07:22:45.000Z 592.84 2019-10-10T07:22:55.000Z 593.09 2019-10-10T07:23:05.000Z 593.19 2019-10-10T07:23:15.000Z 593.48 2019-10-10T07:23:25.000Z 593.61 2019-10-10T07:23:35.000Z 593.55 2019-10-10T07:23:45.000Z 594.4 2019-10-10T07:23:55.000Z 595.55 2019-10-10T07:24:05.000Z 596.65 2019-10-10T07:24:15.000Z 597.8 2019-10-10T07:24:25.000Z 599.23 2019-10-10T07:24:35.000Z 600.62 2019-10-10T07:24:45.000Z 602.3 2019-10-10T07:24:55.000Z 604.24 2019-10-10T07:25:05.000Z 606.02 2019-10-10T07:25:15.000Z 607.85 2019-10-10T07:25:25.000Z 609.86 2019-10-10T07:25:35.000Z 612.01 2019-10-10T07:25:45.000Z 614.11 2019-10-10T07:25:55.000Z 615.95 2019-10-10T07:26:05.000Z 617.88 2019-10-10T07:26:15.000Z 619.57 2019-10-10T07:26:25.000Z 621.35 2019-10-10T07:26:35.000Z 623.14 2019-10-10T07:26:45.000Z 623.95 2019-10-10T07:26:55.000Z 624.68 2019-10-10T07:27:05.000Z 625.68 2019-10-10T07:27:15.000Z 626.31 2019-10-10T07:27:25.000Z 627.61 2019-10-10T07:27:35.000Z 628.13 2019-10-10T07:27:45.000Z 629.24 2019-10-10T07:27:55.000Z 629.07 2019-10-10T07:28:05.000Z 629.58 2019-10-10T07:28:15.000Z 629.72 2019-10-10T07:28:25.000Z 629.5 2019-10-10T07:28:35.000Z 629.58 2019-10-10T07:28:45.000Z 630.69 2019-10-10T07:28:55.000Z 631.05 2019-10-10T07:29:05.000Z 632.23 2019-10-10T07:29:15.000Z 633.01 2019-10-10T07:29:25.000Z 634.23 2019-10-10T07:29:35.000Z 635.17 2019-10-10T07:29:45.000Z 636.22 2019-10-10T07:29:55.000Z 637.27 2019-10-10T07:30:05.000Z 638.27 2019-10-10T07:30:15.000Z 638.73 2019-10-10T07:30:25.000Z 639.31 2019-10-10T07:30:35.000Z 639.28 2019-10-10T07:30:45.000Z 639.78 2019-10-10T07:30:55.000Z 641.93 2019-10-10T07:31:05.000Z 643.37 2019-10-10T07:31:15.000Z 644.27 2019-10-10T07:31:25.000Z 645.07 2019-10-10T07:31:35.000Z 646.42 2019-10-10T07:31:45.000Z 647.51 2019-10-10T07:31:55.000Z 648.93 2019-10-10T07:32:05.000Z 650.32 2019-10-10T07:32:15.000Z 651.64 2019-10-10T07:32:25.000Z 651.87 2019-10-10T07:32:35.000Z 653.16 2019-10-10T07:32:45.000Z 653.42 2019-10-10T07:32:55.000Z 653.91 2019-10-10T07:33:05.000Z 654.18 2019-10-10T07:33:15.000Z 654.69 2019-10-10T07:33:25.000Z 655.57 2019-10-10T07:33:35.000Z 655.57 2019-10-10T07:33:45.000Z 656.11 2019-10-10T07:33:55.000Z 657.12 2019-10-10T07:34:05.000Z 657.02 2019-10-10T07:34:17.000Z 657.65 2019-10-10T07:34:27.000Z 658.84 2019-10-10T07:34:37.000Z 660.36 2019-10-10T07:34:47.000Z 662.19 2019-10-10T07:34:57.000Z 663.69 2019-10-10T07:35:07.000Z 664.96 2019-10-10T07:35:17.000Z 667.09 2019-10-10T07:35:27.000Z 668.59 2019-10-10T07:35:37.000Z 670.82 2019-10-10T07:35:47.000Z 674.33 2019-10-10T07:35:57.000Z 676.77 2019-10-10T07:36:07.000Z 676.72 2019-10-10T07:36:17.000Z 676.68 2019-10-10T07:36:27.000Z 677.72 2019-10-10T07:36:37.000Z 680.01 2019-10-10T07:36:47.000Z 682.18 2019-10-10T07:36:57.000Z 683.35 2019-10-10T07:37:07.000Z 685.34 2019-10-10T07:37:17.000Z 686.74 2019-10-10T07:37:27.000Z 689.04 2019-10-10T07:37:37.000Z 691.41 2019-10-10T07:37:47.000Z 693.95 2019-10-10T07:37:57.000Z 696.14 2019-10-10T07:38:07.000Z 698.67 2019-10-10T07:38:17.000Z 700.16 2019-10-10T07:38:27.000Z 701.19 2019-10-10T07:38:37.000Z 702.21 2019-10-10T07:38:47.000Z 703.44 2019-10-10T07:38:57.000Z 704.57 2019-10-10T07:39:07.000Z 706.42 2019-10-10T07:39:17.000Z 707.93 2019-10-10T07:39:27.000Z 708.97 2019-10-10T07:39:37.000Z 710.04 2019-10-10T07:39:47.000Z 710.64 2019-10-10T07:39:57.000Z 711.49 2019-10-10T07:40:07.000Z 713.05 2019-10-10T07:40:17.000Z 713 2019-10-10T07:40:27.000Z 713.11 2019-10-10T07:40:37.000Z 713.51 2019-10-10T07:40:47.000Z 713.24 2019-10-10T07:40:57.000Z 713.59 2019-10-10T07:41:07.000Z 714.36 2019-10-10T07:41:17.000Z 715.3 2019-10-10T07:41:27.000Z 716.42 2019-10-10T07:41:37.000Z 718.31 2019-10-10T07:41:47.000Z 720.09 2019-10-10T07:41:57.000Z 721.46 2019-10-10T07:42:07.000Z 722.65 2019-10-10T07:42:17.000Z 723.6 2019-10-10T07:42:27.000Z 724.3 2019-10-10T07:42:37.000Z 725.21 2019-10-10T07:42:47.000Z 726.29 2019-10-10T07:42:57.000Z 726.5 2019-10-10T07:43:08.000Z 726.91 2019-10-10T07:43:18.000Z 727.64 2019-10-10T07:43:28.000Z 728.49 2019-10-10T07:43:38.000Z 729.8 2019-10-10T07:43:48.000Z 730.98 2019-10-10T07:43:58.000Z 731.84 2019-10-10T07:44:08.000Z 732.17 2019-10-10T07:44:18.000Z 732.2 2019-10-10T07:44:38.000Z 731.72 2019-10-10T07:44:48.000Z 730.67 2019-10-10T07:44:58.000Z 729.04 2019-10-10T07:45:08.000Z 727.48 2019-10-10T07:45:18.000Z 726.27 2019-10-10T07:45:28.000Z 725.8 2019-10-10T07:45:38.000Z 725.51 2019-10-10T07:45:48.000Z 725.14 2019-10-10T07:45:58.000Z 724.71 2019-10-10T07:46:08.000Z 724.32 2019-10-10T07:46:18.000Z 724.02 2019-10-10T07:46:28.000Z 723.91 2019-10-10T07:46:38.000Z 723.65 2019-10-10T07:46:48.000Z 723 2019-10-10T07:46:58.000Z 721.37 2019-10-10T07:47:08.000Z 719.76 2019-10-10T07:47:18.000Z 717.41 2019-10-10T07:47:28.000Z 715.08 2019-10-10T07:47:38.000Z 712.87 2019-10-10T07:47:48.000Z 710.69 2019-10-10T07:47:58.000Z 708.7 2019-10-10T07:48:08.000Z 706.85 2019-10-10T07:48:18.000Z 704.77 2019-10-10T07:48:28.000Z 703.32 2019-10-10T07:48:38.000Z 701.76 2019-10-10T07:48:48.000Z 700.71 2019-10-10T07:48:58.000Z 699.08 2019-10-10T07:49:08.000Z 697.16 2019-10-10T07:49:18.000Z 695.1 2019-10-10T07:49:28.000Z 693.18 2019-10-10T07:49:38.000Z 691.31 2019-10-10T07:49:48.000Z 689.05 2019-10-10T07:49:58.000Z 687.33 2019-10-10T07:50:08.000Z 685.95 2019-10-10T07:50:18.000Z 684.67 2019-10-10T07:50:28.000Z 684.49 2019-10-10T07:50:38.000Z 683.98 2019-10-10T07:50:48.000Z 683.32 2019-10-10T07:50:58.000Z 681.98 2019-10-10T07:51:08.000Z 680.62 2019-10-10T07:51:18.000Z 680.74 2019-10-10T07:51:28.000Z 681.12 2019-10-10T07:51:38.000Z 682.2 2019-10-10T07:51:48.000Z 682.57 2019-10-10T07:51:58.000Z 682.78 2019-10-10T07:52:08.000Z 681.46 2019-10-10T07:52:18.000Z 680.25 2019-10-10T07:52:28.000Z 678.02 2019-10-10T07:52:38.000Z 675.18 2019-10-10T07:52:48.000Z 671.45 2019-10-10T07:52:58.000Z 669.56 2019-10-10T07:53:08.000Z 665.29 2019-10-10T07:53:18.000Z 665.72 2019-10-10T07:54:26.000Z 663.83 2019-10-10T07:54:36.000Z 661.66 2019-10-10T07:55:28.000Z 661.12 2019-10-10T07:55:39.000Z 661.2 2019-10-10T07:55:49.000Z 662.23 2019-10-10T07:55:59.000Z 663.8 2019-10-10T07:56:09.000Z 663.4 2019-10-10T07:56:19.000Z 660.86 2019-10-10T07:56:29.000Z 657.7 2019-10-10T07:56:39.000Z 654.27 2019-10-10T07:56:49.000Z 650.45 2019-10-10T07:56:59.000Z 651.16 2019-10-10T07:57:09.000Z 652.04 2019-10-10T07:57:19.000Z 653.25 2019-10-10T07:57:29.000Z 652.8 2019-10-10T07:57:39.000Z 653.67 2019-10-10T07:57:49.000Z 653.14 2019-10-10T07:57:59.000Z 652.25 2019-10-10T07:58:09.000Z 649.59 2019-10-10T07:58:19.000Z 648.27 2019-10-10T07:58:29.000Z 645.87 2019-10-10T07:58:39.000Z 644.06 2019-10-10T07:58:49.000Z 642.3 2019-10-10T07:58:59.000Z 638.59 2019-10-10T07:59:09.000Z 637.31 2019-10-10T07:59:19.000Z 637.56 2019-10-10T07:59:29.000Z 637.26 2019-10-10T07:59:39.000Z 636.77 2019-10-10T07:59:49.000Z 634.35 2019-10-10T07:59:59.000Z 631.04 2019-10-10T08:00:09.000Z 626.73 2019-10-10T08:00:19.000Z 622.6 2019-10-10T08:00:29.000Z 619.08 2019-10-10T08:00:39.000Z 615.43 2019-10-10T08:00:49.000Z 610.93 2019-10-10T08:00:59.000Z 606.53 2019-10-10T08:01:09.000Z 603.68 2019-10-10T08:01:19.000Z 602.74 2019-10-10T08:01:29.000Z 602.28 2019-10-10T08:01:39.000Z 600.93 2019-10-10T08:01:49.000Z 600.14 2019-10-10T08:02:25.000Z 599.66 2019-10-10T08:02:35.000Z 598.71 2019-10-10T08:02:45.000Z 598.55 2019-10-10T08:02:55.000Z 599.13 2019-10-10T08:03:05.000Z 601.53 2019-10-10T08:03:15.000Z 605.19 2019-10-10T08:03:25.000Z 607.42 2019-10-10T08:03:35.000Z 609.4 2019-10-10T08:03:45.000Z 610.58 2019-10-10T08:03:55.000Z 610.18 2019-10-10T08:04:05.000Z 609.53 2019-10-10T08:04:15.000Z 610.04 2019-10-10T08:04:25.000Z 608.24 2019-10-10T08:04:35.000Z 608.84 2019-10-10T08:04:45.000Z 608.54 2019-10-10T08:04:55.000Z 609.97 2019-10-10T08:05:05.000Z 613.92 2019-10-10T08:05:15.000Z 614.97 2019-10-10T08:05:25.000Z 617.43 2019-10-10T08:05:35.000Z 618.7 2019-10-10T08:05:45.000Z 617.66 2019-10-10T08:05:55.000Z 618.17 2019-10-10T08:06:05.000Z 620.26 2019-10-10T08:06:15.000Z 622.67 2019-10-10T08:06:25.000Z 621.65 2019-10-10T08:06:35.000Z 620.53 2019-10-10T08:06:45.000Z 619.86 2019-10-10T08:06:55.000Z 620.59 2019-10-10T08:07:05.000Z 621.78 2019-10-10T08:07:15.000Z 623.09 2019-10-10T08:07:25.000Z 626.42 2019-10-10T08:07:35.000Z 628.32 2019-10-10T08:07:45.000Z 630.5 2019-10-10T08:07:55.000Z 631.69 2019-10-10T08:08:05.000Z 632.74 2019-10-10T08:08:15.000Z 633.95 2019-10-10T08:08:25.000Z 633.42 2019-10-10T08:08:35.000Z 632.47 2019-10-10T08:08:45.000Z 633.69 2019-10-10T08:08:55.000Z 634.76 2019-10-10T08:09:05.000Z 634.13 2019-10-10T08:09:18.000Z 633.8 2019-10-10T08:09:29.000Z 634.81 2019-10-10T08:09:39.000Z 635.59 2019-10-10T08:09:49.000Z 636.96 2019-10-10T08:09:59.000Z 637.4 2019-10-10T08:10:09.000Z 637.14 2019-10-10T08:10:19.000Z 637.63 2019-10-10T08:10:29.000Z 639.21 2019-10-10T08:10:39.000Z 637.34 2019-10-10T08:10:49.000Z 634.63 2019-10-10T08:10:59.000Z 635.35 2019-10-10T08:11:09.000Z 633.7 2019-10-10T08:11:19.000Z 631.93 2019-10-10T08:11:29.000Z 630.36 2019-10-10T08:11:39.000Z 630.12 2019-10-10T08:11:49.000Z 631.15 2019-10-10T08:11:59.000Z 629.52 2019-10-10T08:12:09.000Z 628.39 2019-10-10T08:12:19.000Z 630.56 2019-10-10T08:12:29.000Z 632.26 2019-10-10T08:12:39.000Z 633.86 2019-10-10T08:12:49.000Z 636.05 2019-10-10T08:12:59.000Z 638.57 2019-10-10T08:13:09.000Z 641.03 2019-10-10T08:13:20.000Z 643.77 2019-10-10T08:13:30.000Z 648 2019-10-10T08:13:40.000Z 651.5 2019-10-10T08:13:50.000Z 651.2 2019-10-10T08:14:16.000Z 649.48 2019-10-10T08:14:26.000Z 647.19 2019-10-10T08:14:36.000Z 649.53 2019-10-10T08:14:46.000Z 648.08 2019-10-10T08:14:57.000Z 648.53 2019-10-10T08:15:07.000Z 650.04 2019-10-10T08:15:17.000Z 652.25 2019-10-10T08:15:27.000Z 652.64 2019-10-10T08:15:37.000Z 653.93 2019-10-10T08:15:47.000Z 655.6 2019-10-10T08:15:57.000Z 656.88 2019-10-10T08:16:07.000Z 656.87 2019-10-10T08:16:17.000Z 656.76 2019-10-10T08:16:28.000Z 659.32 2019-10-10T08:16:38.000Z 658.82 2019-10-10T08:16:48.000Z 659.19 2019-10-10T08:16:58.000Z 660.65 2019-10-10T08:17:08.000Z 661.69 2019-10-10T08:17:18.000Z 661.91 2019-10-10T08:17:28.000Z 662.32 2019-10-10T08:17:38.000Z 664.35 2019-10-10T08:17:48.000Z 665.8 2019-10-10T08:17:58.000Z 664.79 2019-10-10T08:18:13.000Z 663.59 2019-10-10T08:18:23.000Z 660.46 2019-10-10T08:18:33.000Z 657.42 2019-10-10T08:18:48.000Z 653.95 2019-10-10T08:18:58.000Z 651.67 2019-10-10T08:19:08.000Z 647.76 2019-10-10T08:19:18.000Z 644.86 2019-10-10T08:19:28.000Z 641.41 2019-10-10T08:19:38.000Z 639.21 2019-10-10T08:19:51.000Z 636.48 2019-10-10T08:20:01.000Z 633.99 2019-10-10T08:20:11.000Z 631.86 2019-10-10T08:20:21.000Z 630.38 2019-10-10T08:20:31.000Z 629.89 2019-10-10T08:20:41.000Z 630.81 2019-10-10T08:20:51.000Z 631.32 2019-10-10T08:21:01.000Z 629.84 2019-10-10T08:21:11.000Z 629.63 2019-10-10T08:21:21.000Z 628.37 2019-10-10T08:21:31.000Z 628.09 2019-10-10T08:21:41.000Z 627.24 2019-10-10T08:21:51.000Z 627.32 2019-10-10T08:22:01.000Z 627.58 2019-10-10T08:22:11.000Z 626.9 2019-10-10T08:22:21.000Z 627.52 2019-10-10T08:22:31.000Z 627.15 2019-10-10T08:22:41.000Z 627.64 2019-10-10T08:22:51.000Z 628.62 2019-10-10T08:23:01.000Z 629.04 2019-10-10T08:23:11.000Z 630.25 2019-10-10T08:23:21.000Z 631.9 2019-10-10T08:23:31.000Z 634.72 2019-10-10T08:23:41.000Z 637.56 2019-10-10T08:23:51.000Z 638.57 2019-10-10T08:24:01.000Z 634 2019-10-10T08:24:17.000Z 632.67 2019-10-10T08:24:28.000Z 631.83 2019-10-10T08:24:38.000Z 628.2 2019-10-10T08:24:48.000Z 623.34 2019-10-10T08:24:58.000Z 617.93 2019-10-10T08:25:08.000Z 614.52 2019-10-10T08:25:18.000Z 613.74 2019-10-10T08:25:36.000Z 611.69 2019-10-10T08:25:46.000Z 610.56 2019-10-10T08:26:08.000Z 609.1 2019-10-10T08:26:18.000Z 607.64 2019-10-10T08:26:28.000Z 605.4 2019-10-10T08:26:38.000Z 602.63 2019-10-10T08:26:48.000Z 601.51 2019-10-10T08:27:01.000Z 598.63 2019-10-10T08:27:11.000Z 594.19 2019-10-10T08:27:21.000Z 591.79 2019-10-10T08:27:31.000Z 588.59 2019-10-10T08:27:41.000Z 585.34 2019-10-10T08:27:51.000Z 585.41 2019-10-10T08:28:02.000Z 583.91 2019-10-10T08:31:46.000Z 586.23 2019-10-10T08:32:34.000Z 588.61 2019-10-10T08:33:22.000Z 591.23 2019-10-10T08:33:35.000Z 592.88 2019-10-10T08:34:04.000Z 594.86 2019-10-10T08:34:14.000Z 594.12 2019-10-10T08:35:12.000Z 592.6 2019-10-10T08:35:25.000Z 595.36 2019-10-10T08:36:11.000Z 597.02 2019-10-10T08:36:21.000Z 598.84 2019-10-10T08:36:31.000Z 601.4 2019-10-10T08:36:41.000Z 604.11 2019-10-10T08:36:51.000Z 605.17 2019-10-10T08:37:01.000Z 603.48 2019-10-10T08:37:11.000Z 599.97 2019-10-10T08:37:21.000Z 596.39 2019-10-10T08:37:31.000Z 593.85 2019-10-10T08:37:41.000Z 592.54 2019-10-10T08:37:51.000Z 592.38 2019-10-10T08:38:01.000Z 592.89 2019-10-10T08:38:11.000Z 593.44 2019-10-10T08:38:21.000Z 594.06 2019-10-10T08:38:31.000Z 591.95 2019-10-10T08:38:41.000Z 590.76 2019-10-10T08:38:51.000Z 590.87 2019-10-10T08:39:01.000Z 591.02 2019-10-10T08:39:11.000Z 592.3 2019-10-10T08:39:21.000Z 594.44 2019-10-10T08:39:31.000Z 595.62 2019-10-10T08:39:41.000Z 595.02 2019-10-10T08:39:51.000Z 595.46 2019-10-10T08:40:01.000Z 597.38 2019-10-10T08:40:11.000Z 599.04 2019-10-10T08:40:21.000Z 601.05 2019-10-10T08:40:31.000Z 603.64 2019-10-10T08:40:41.000Z 606.49 2019-10-10T08:40:51.000Z 606.5 2019-10-10T08:41:01.000Z 607.08 2019-10-10T08:41:11.000Z 609.74 2019-10-10T08:41:21.000Z 612.49 2019-10-10T08:41:31.000Z 616.15 2019-10-10T08:41:41.000Z 618.67 2019-10-10T08:41:51.000Z 621.22 2019-10-10T08:42:01.000Z 623.37 2019-10-10T08:42:11.000Z 625.31 2019-10-10T08:42:21.000Z 626.41 2019-10-10T08:42:31.000Z 627.44 2019-10-10T08:42:41.000Z 629.14 2019-10-10T08:42:51.000Z 631.45 2019-10-10T08:43:01.000Z 634.51 2019-10-10T08:43:11.000Z 637.33 2019-10-10T08:43:21.000Z 641.36 2019-10-10T08:43:31.000Z 645.76 2019-10-10T08:43:41.000Z 649.35 2019-10-10T08:43:51.000Z 653.55 2019-10-10T08:44:01.000Z 657.24 2019-10-10T08:44:11.000Z 658.08 2019-10-10T08:44:21.000Z 658.99 2019-10-10T08:44:31.000Z 659.4 2019-10-10T08:44:41.000Z 661.11 2019-10-10T08:44:51.000Z 662.66 2019-10-10T08:45:01.000Z 664.63 2019-10-10T08:45:11.000Z 667.08 2019-10-10T08:45:21.000Z 669.99 2019-10-10T08:45:31.000Z 670.47 2019-10-10T08:45:41.000Z 670.78 2019-10-10T08:45:51.000Z 673.66 2019-10-10T08:46:01.000Z 677.09 2019-10-10T08:46:11.000Z 680.25 2019-10-10T08:46:21.000Z 683.27 2019-10-10T08:46:31.000Z 686.29 2019-10-10T08:46:41.000Z 689.2 2019-10-10T08:46:51.000Z 688 2019-10-10T08:47:01.000Z 686.14 2019-10-10T08:47:11.000Z 685.36 2019-10-10T08:47:21.000Z 685.5 2019-10-10T08:47:31.000Z 684.92 2019-10-10T08:47:41.000Z 683.93 2019-10-10T08:47:51.000Z 683.81 2019-10-10T08:48:01.000Z 684.14 2019-10-10T08:48:56.000Z 684.77 2019-10-10T08:49:06.000Z 683.66 2019-10-10T08:49:16.000Z 683.23 2019-10-10T08:49:26.000Z 682.76 2019-10-10T08:49:36.000Z 682.17 2019-10-10T08:49:46.000Z 681.76 2019-10-10T08:49:56.000Z 681.56 2019-10-10T08:50:06.000Z 682.51 2019-10-10T08:50:16.000Z 683.93 2019-10-10T08:50:26.000Z 685.25 2019-10-10T08:50:36.000Z 685.36 2019-10-10T08:50:46.000Z 686.78 2019-10-10T08:50:56.000Z 688.12 2019-10-10T08:51:06.000Z 690.53 2019-10-10T08:51:16.000Z 692.25 2019-10-10T08:51:26.000Z 693.71 2019-10-10T08:51:36.000Z 695.84 2019-10-10T08:51:46.000Z 696.23 2019-10-10T08:51:56.000Z 697.79 2019-10-10T08:52:06.000Z 699.88 2019-10-10T08:52:16.000Z 701.21 2019-10-10T08:52:26.000Z 700.8 2019-10-10T08:52:36.000Z 700.11 2019-10-10T08:52:46.000Z 701.17 2019-10-10T08:52:56.000Z 702.23 2019-10-10T08:53:06.000Z 703.58 2019-10-10T08:53:16.000Z 702.51 2019-10-10T08:53:26.000Z 702.87 2019-10-10T08:53:36.000Z 704.23 2019-10-10T08:53:46.000Z 704.37 2019-10-10T08:53:56.000Z 702.69 2019-10-10T08:54:06.000Z 701.38 2019-10-10T08:54:16.000Z 701.45 2019-10-10T08:54:42.000Z 700.65 2019-10-10T08:54:55.000Z 699.78 2019-10-10T08:55:05.000Z 700.23 2019-10-10T08:55:15.000Z 701.77 2019-10-10T08:55:25.000Z 703.22 2019-10-10T08:55:35.000Z 704.04 2019-10-10T08:55:45.000Z 704.54 2019-10-10T08:55:55.000Z 704.7 2019-10-10T08:56:05.000Z 706.04 2019-10-10T08:56:15.000Z 707.11 2019-10-10T08:56:25.000Z 709.83 2019-10-10T08:56:35.000Z 712.94 2019-10-10T08:56:45.000Z 714.41 2019-10-10T08:56:55.000Z 713.73 2019-10-10T08:57:05.000Z 712.87 2019-10-10T08:57:15.000Z 714.43 2019-10-10T08:57:25.000Z 716.49 2019-10-10T08:57:35.000Z 717.66 2019-10-10T08:57:45.000Z 720.2 2019-10-10T08:57:55.000Z 724.54 2019-10-10T08:58:05.000Z 727.19 2019-10-10T08:58:15.000Z 729.01 2019-10-10T08:58:25.000Z 730.14 2019-10-10T08:58:35.000Z 732.58 2019-10-10T08:58:45.000Z 735.09 2019-10-10T08:58:55.000Z 734.63 2019-10-10T08:59:05.000Z 732.28 2019-10-10T08:59:15.000Z 729.9 2019-10-10T08:59:25.000Z 728.94 2019-10-10T08:59:35.000Z 728.24 2019-10-10T08:59:45.000Z 727.82 2019-10-10T08:59:55.000Z 729.28 2019-10-10T09:00:05.000Z 730.8 2019-10-10T09:00:15.000Z 731 2019-10-10T09:00:25.000Z 729.91 2019-10-10T09:00:35.000Z 730.85 2019-10-10T09:00:45.000Z 732.62 2019-10-10T09:00:55.000Z 734.32 2019-10-10T09:01:05.000Z 735.71 2019-10-10T09:01:15.000Z 736.33 2019-10-10T09:01:25.000Z 736.34 2019-10-10T09:01:35.000Z 736.56 2019-10-10T09:01:45.000Z 737.2 2019-10-10T09:01:55.000Z 738.54 2019-10-10T09:02:05.000Z 739.84 2019-10-10T09:02:15.000Z 740.54 2019-10-10T09:02:25.000Z 740.35 2019-10-10T09:02:35.000Z 740.47 2019-10-10T09:02:45.000Z 740.65 2019-10-10T09:02:55.000Z 741.24 2019-10-10T09:03:05.000Z 742.65 2019-10-10T09:03:15.000Z 744.19 2019-10-10T09:03:25.000Z 744.56 2019-10-10T09:03:35.000Z 746 2019-10-10T09:03:45.000Z 747 2019-10-10T09:03:55.000Z 748.43 2019-10-10T09:04:05.000Z 748.73 2019-10-10T09:04:15.000Z 748.4 2019-10-10T09:04:25.000Z 747.89 2019-10-10T09:04:35.000Z 748.31 2019-10-10T09:04:45.000Z 748.16 2019-10-10T09:04:55.000Z 747.38 2019-10-10T09:05:05.000Z 747.56 2019-10-10T09:05:15.000Z 749.41 2019-10-10T09:05:25.000Z 751.39 2019-10-10T09:05:35.000Z 752.78 2019-10-10T09:05:45.000Z 753.81 2019-10-10T09:05:55.000Z 754.46 2019-10-10T09:06:05.000Z 754.9 2019-10-10T09:06:15.000Z 754.87 2019-10-10T09:06:25.000Z 755.63 2019-10-10T09:06:35.000Z 757.42 2019-10-10T09:06:45.000Z 759.15 2019-10-10T09:06:55.000Z 759.86 2019-10-10T09:07:05.000Z 759.43 2019-10-10T09:07:15.000Z 758.76 2019-10-10T09:07:25.000Z 758.13 2019-10-10T09:07:35.000Z 757.65 2019-10-10T09:07:45.000Z 757.35 2019-10-10T09:07:55.000Z 757.23 2019-10-10T09:08:05.000Z 757.08 2019-10-10T09:08:53.000Z 757.65 2019-10-10T09:09:03.000Z 758.27 2019-10-10T09:09:13.000Z 758.28 2019-10-10T09:09:23.000Z 758.18 2019-10-10T09:09:33.000Z 758.37 2019-10-10T09:09:43.000Z 758.83 2019-10-10T09:09:53.000Z 759.77 2019-10-10T09:10:03.000Z 760.85 2019-10-10T09:10:13.000Z 761.77 2019-10-10T09:10:23.000Z 762.68 2019-10-10T09:10:33.000Z 763.59 2019-10-10T09:10:43.000Z 764.11 2019-10-10T09:10:53.000Z 764.8 2019-10-10T09:11:03.000Z 764.86 2019-10-10T09:11:13.000Z 765.88 2019-10-10T09:11:23.000Z 767.96 2019-10-10T09:11:33.000Z 770.21 2019-10-10T09:11:43.000Z 771.97 2019-10-10T09:11:53.000Z 773.99 2019-10-10T09:12:03.000Z 776.21 2019-10-10T09:12:13.000Z 777.53 2019-10-10T09:12:26.000Z 778.96 2019-10-10T09:12:36.000Z 780.29 2019-10-10T09:12:46.000Z 781.83 2019-10-10T09:12:56.000Z 783.89 2019-10-10T09:13:06.000Z 785.5 2019-10-10T09:13:16.000Z 786.79 2019-10-10T09:13:26.000Z 787.61 2019-10-10T09:13:36.000Z 788.3 2019-10-10T09:13:46.000Z 789.02 2019-10-10T09:13:56.000Z 789.81 2019-10-10T09:14:06.000Z 790.63 2019-10-10T09:14:16.000Z 791.28 2019-10-10T09:14:26.000Z 791.56 2019-10-10T09:14:36.000Z 791.88 2019-10-10T09:14:46.000Z 792.78 2019-10-10T09:14:56.000Z 793.74 2019-10-10T09:15:06.000Z 794.6 2019-10-10T09:15:16.000Z 795.28 2019-10-10T09:15:26.000Z 796.02 2019-10-10T09:15:36.000Z 796.52 2019-10-10T09:15:46.000Z 797.15 2019-10-10T09:15:56.000Z 798 2019-10-10T09:16:06.000Z 799.51 2019-10-10T09:16:16.000Z 801.8 2019-10-10T09:16:26.000Z 804.15 2019-10-10T09:16:36.000Z 806.85 2019-10-10T09:16:46.000Z 809.38 2019-10-10T09:16:56.000Z 811.72 2019-10-10T09:17:06.000Z 814.03 2019-10-10T09:17:16.000Z 815.98 2019-10-10T09:17:26.000Z 818.6 2019-10-10T09:17:36.000Z 821.42 2019-10-10T09:17:46.000Z 822.86 2019-10-10T09:17:56.000Z 824.46 2019-10-10T09:18:06.000Z 826.25 2019-10-10T09:18:16.000Z 828.22 2019-10-10T09:18:26.000Z 830.32 2019-10-10T09:18:36.000Z 832.66 2019-10-10T09:18:46.000Z 835.14 2019-10-10T09:18:56.000Z 837.28 2019-10-10T09:19:06.000Z 838.34 2019-10-10T09:19:16.000Z 840.25 2019-10-10T09:19:26.000Z 842.91 2019-10-10T09:19:36.000Z 845.04 2019-10-10T09:19:46.000Z 847.09 2019-10-10T09:19:56.000Z 848.12 2019-10-10T09:20:06.000Z 849.71 2019-10-10T09:20:16.000Z 851.41 2019-10-10T09:20:26.000Z 853.07 2019-10-10T09:20:36.000Z 855.28 2019-10-10T09:20:46.000Z 857.43 2019-10-10T09:20:56.000Z 860.26 2019-10-10T09:21:06.000Z 863.13 2019-10-10T09:21:16.000Z 866 2019-10-10T09:21:26.000Z 868.7 2019-10-10T09:21:36.000Z 871.69 2019-10-10T09:21:50.000Z 874.6 2019-10-10T09:22:00.000Z 877.03 2019-10-10T09:22:15.000Z 879.6 2019-10-10T09:22:26.000Z 882.32 2019-10-10T09:22:40.000Z 884.03 2019-10-10T09:22:54.000Z 886.79 2019-10-10T09:23:04.000Z 888.24 2019-10-10T09:23:16.000Z 888.89 2019-10-10T09:23:27.000Z 890.31 2019-10-10T09:23:37.000Z 890.93 2019-10-10T09:23:51.000Z 890.94 2019-10-10T09:28:01.000Z 891.53 2019-10-10T09:28:11.000Z 891.58 2019-10-10T09:28:21.000Z 892.92 2019-10-10T09:28:31.000Z 892.02 2019-10-10T09:28:41.000Z 892.37 2019-10-10T09:28:51.000Z 892.16 2019-10-10T09:29:01.000Z 891.57 2019-10-10T09:29:11.000Z 890.43 2019-10-10T09:29:21.000Z 890.09 2019-10-10T09:29:31.000Z 889.45 2019-10-10T09:29:41.000Z 889.12 2019-10-10T09:29:51.000Z 888.98 2019-10-10T09:30:01.000Z 889.04 2019-10-10T09:30:11.000Z 889.4 2019-10-10T09:30:21.000Z 889.55 2019-10-10T09:30:31.000Z 889.94 2019-10-10T09:30:41.000Z 890.42 2019-10-10T09:30:51.000Z 891.16 2019-10-10T09:31:01.000Z 891.88 2019-10-10T09:31:11.000Z 892.62 2019-10-10T09:31:21.000Z 893.22 2019-10-10T09:31:31.000Z 894.14 2019-10-10T09:31:41.000Z 894.8 2019-10-10T09:31:51.000Z 895.2 2019-10-10T09:32:01.000Z 895.88 2019-10-10T09:32:11.000Z 896.39 2019-10-10T09:32:21.000Z 896.85 2019-10-10T09:32:31.000Z 895.65 2019-10-10T09:32:41.000Z 895.49 2019-10-10T09:32:51.000Z 895.39 2019-10-10T09:33:01.000Z 896.84 2019-10-10T09:33:11.000Z 896.99 2019-10-10T09:33:21.000Z 896.64 2019-10-10T09:33:31.000Z 896.68 2019-10-10T09:33:41.000Z 896.63 2019-10-10T09:33:51.000Z 895.66 2019-10-10T09:34:01.000Z 895.63 2019-10-10T09:34:11.000Z 897.28 2019-10-10T09:34:24.000Z 899.21 2019-10-10T09:34:34.000Z 901.76 2019-10-10T09:34:44.000Z 903.18 2019-10-10T09:34:54.000Z 905.05 2019-10-10T09:35:04.000Z 906.84 2019-10-10T09:35:14.000Z 908.11 2019-10-10T09:35:24.000Z 909.68 2019-10-10T09:35:34.000Z 910.77 2019-10-10T09:35:44.000Z 911.46 2019-10-10T09:35:54.000Z 911.89 2019-10-10T09:36:04.000Z 912.06 2019-10-10T09:36:14.000Z 912.32 2019-10-10T09:36:24.000Z 912.57 2019-10-10T09:37:06.000Z 912.8 2019-10-10T09:37:20.000Z 913.03 2019-10-10T09:37:30.000Z 913.12 2019-10-10T09:37:40.000Z 913.47 2019-10-10T09:37:50.000Z 913.73 2019-10-10T09:38:00.000Z 913.78 2019-10-10T09:38:10.000Z 913.6 2019-10-10T09:38:20.000Z 913.39 2019-10-10T09:38:30.000Z 913.03 2019-10-10T09:38:40.000Z 912.51 2019-10-10T09:38:50.000Z 912.49 2019-10-10T09:39:00.000Z 912.44 2019-10-10T09:39:10.000Z 912.19 2019-10-10T09:39:20.000Z 911.85 2019-10-10T09:39:30.000Z 911.5 2019-10-10T09:39:40.000Z 910.89 2019-10-10T09:39:50.000Z 910.23 2019-10-10T09:40:00.000Z 909.55 2019-10-10T09:40:10.000Z 908.68 2019-10-10T09:40:20.000Z 907.74 2019-10-10T09:40:30.000Z 906.55 2019-10-10T09:40:40.000Z 905.29 2019-10-10T09:40:50.000Z 903.87 2019-10-10T09:41:00.000Z 902.36 2019-10-10T09:41:10.000Z 901.54 2019-10-10T09:41:20.000Z 901.06 2019-10-10T09:41:30.000Z 900.22 2019-10-10T09:41:40.000Z 899.39 2019-10-10T09:41:50.000Z 898.3 2019-10-10T09:42:00.000Z 897.48 2019-10-10T09:42:10.000Z 895.59 2019-10-10T09:42:20.000Z 893.53 2019-10-10T09:42:30.000Z 891.72 2019-10-10T09:42:40.000Z 890.57 2019-10-10T09:42:50.000Z 889.55 2019-10-10T09:43:00.000Z 888.61 2019-10-10T09:43:10.000Z 887.64 2019-10-10T09:43:20.000Z 886.66 2019-10-10T09:43:30.000Z 886.68 2019-10-10T09:43:40.000Z 886.07 2019-10-10T09:43:50.000Z 886.03 2019-10-10T09:44:00.000Z 886.07 2019-10-10T09:44:10.000Z 886.48 2019-10-10T09:44:20.000Z 886.87 2019-10-10T09:44:30.000Z 886.45 2019-10-10T09:44:40.000Z 885.37 2019-10-10T09:44:50.000Z 883.89 2019-10-10T09:45:00.000Z 883.52 2019-10-10T09:45:10.000Z 882.74 2019-10-10T09:45:20.000Z 883.1 2019-10-10T09:45:30.000Z 881.24 2019-10-10T09:45:40.000Z 878.72 2019-10-10T09:45:50.000Z 877.09 2019-10-10T09:46:00.000Z 875.9 2019-10-10T09:46:10.000Z 874.39 2019-10-10T09:46:20.000Z 873.21 2019-10-10T09:46:30.000Z 872.48 2019-10-10T09:46:40.000Z 871.62 2019-10-10T09:46:50.000Z 870.84 2019-10-10T09:47:00.000Z 869.82 2019-10-10T09:47:10.000Z 868.15 2019-10-10T09:47:20.000Z 866.44 2019-10-10T09:47:30.000Z 865.11 2019-10-10T09:47:40.000Z 864.57 2019-10-10T09:47:50.000Z 864.08 2019-10-10T09:48:00.000Z 863.01 2019-10-10T09:48:10.000Z 861.02 2019-10-10T09:48:20.000Z 858.12 2019-10-10T09:48:30.000Z 855.81 2019-10-10T09:48:40.000Z 853.94 2019-10-10T09:48:50.000Z 851.58 2019-10-10T09:49:00.000Z 850.35 2019-10-10T09:49:10.000Z 848.74 2019-10-10T09:49:20.000Z 848.17 2019-10-10T09:49:30.000Z 847.54 2019-10-10T09:49:40.000Z 847.01 2019-10-10T09:49:50.000Z 846.05 2019-10-10T09:50:00.000Z 844.55 2019-10-10T09:50:10.000Z 842.23 2019-10-10T09:50:20.000Z 840.96 2019-10-10T09:50:30.000Z 840.19 2019-10-10T09:50:40.000Z 838.67 2019-10-10T09:50:50.000Z 836.77 2019-10-10T09:51:09.000Z 833.96 2019-10-10T09:51:19.000Z 830.1 2019-10-10T09:51:29.000Z 826.29 2019-10-10T09:51:39.000Z 823.22 2019-10-10T09:51:49.000Z 820.45 2019-10-10T09:51:59.000Z 818.09 2019-10-10T09:52:09.000Z 815.73 2019-10-10T09:52:19.000Z 813.83 2019-10-10T09:52:29.000Z 812.1 2019-10-10T09:52:39.000Z 810.08 2019-10-10T09:52:49.000Z 808.69 2019-10-10T09:52:59.000Z 806.56 2019-10-10T09:53:09.000Z 805.03 2019-10-10T09:53:19.000Z 804.23 2019-10-10T09:53:29.000Z 803.23 2019-10-10T09:53:39.000Z 802 2019-10-10T09:53:49.000Z 800.3 2019-10-10T09:53:59.000Z 798.26 2019-10-10T09:54:09.000Z 796.45 2019-10-10T09:54:19.000Z 794.89 2019-10-10T09:54:29.000Z 793.98 2019-10-10T09:54:39.000Z 793.39 2019-10-10T09:54:49.000Z 793.51 2019-10-10T09:54:59.000Z 793.22 2019-10-10T09:55:09.000Z 791.63 2019-10-10T09:55:19.000Z 790.2 2019-10-10T09:55:29.000Z 788.98 2019-10-10T09:55:39.000Z 788.29 2019-10-10T09:55:49.000Z 787.65 2019-10-10T09:55:59.000Z 787.14 2019-10-10T09:56:09.000Z 786.59 2019-10-10T09:56:19.000Z 783.43 2019-10-10T09:56:29.000Z 782.67 2019-10-10T09:56:39.000Z 781.68 2019-10-10T09:56:49.000Z 780.94 2019-10-10T09:56:59.000Z 779.21 2019-10-10T09:57:09.000Z 777.91 2019-10-10T09:57:19.000Z 777.09 2019-10-10T09:57:29.000Z 776.61 2019-10-10T09:57:39.000Z 775.68 2019-10-10T09:57:49.000Z 774.69 2019-10-10T09:57:59.000Z 772.7 2019-10-10T09:58:09.000Z 770.93 2019-10-10T09:58:19.000Z 769.79 2019-10-10T09:58:29.000Z 768 2019-10-10T09:58:39.000Z 766.03 2019-10-10T09:58:49.000Z 764.93 2019-10-10T09:58:59.000Z 763.92 2019-10-10T09:59:09.000Z 762.83 2019-10-10T09:59:19.000Z 761.29 2019-10-10T09:59:29.000Z 759.66 2019-10-10T09:59:39.000Z 758.11 2019-10-10T09:59:49.000Z 756.74 2019-10-10T09:59:59.000Z 755.34 2019-10-10T10:00:09.000Z 754 2019-10-10T10:00:19.000Z 752.48 2019-10-10T10:00:29.000Z 750.61 2019-10-10T10:00:39.000Z 749.03 2019-10-10T10:00:49.000Z 747.22 2019-10-10T10:00:59.000Z 745.65 2019-10-10T10:01:09.000Z 744.08 2019-10-10T10:01:19.000Z 742.78 2019-10-10T10:01:29.000Z 741.29 2019-10-10T10:01:39.000Z 740.02 2019-10-10T10:01:49.000Z 738.92 2019-10-10T10:01:59.000Z 738.45 2019-10-10T10:02:09.000Z 738.28 2019-10-10T10:02:19.000Z 738.26 2019-10-10T10:02:29.000Z 738.25 2019-10-10T10:02:39.000Z 738.66 2019-10-10T10:02:49.000Z 738.01 2019-10-10T10:03:02.000Z 737.01 2019-10-10T10:03:12.000Z 735.99 2019-10-10T10:03:22.000Z 734.58 2019-10-10T10:03:32.000Z 733.59 2019-10-10T10:03:42.000Z 733.23 2019-10-10T10:03:52.000Z 733.54 2019-10-10T10:04:02.000Z 732.8 2019-10-10T10:04:12.000Z 731.1 2019-10-10T10:04:22.000Z 730.73 2019-10-10T10:04:32.000Z 730.21 2019-10-10T10:04:42.000Z 729.53 2019-10-10T10:04:52.000Z 727.37 2019-10-10T10:05:02.000Z 726.15 2019-10-10T10:05:12.000Z 725.6 2019-10-10T10:05:22.000Z 725.64 2019-10-10T10:05:32.000Z 725.18 2019-10-10T10:05:42.000Z 724.04 2019-10-10T10:05:52.000Z 722.99 2019-10-10T10:06:02.000Z 722.08 2019-10-10T10:06:12.000Z 721.53 2019-10-10T10:06:22.000Z 721.15 2019-10-10T10:06:32.000Z 720.42 2019-10-10T10:06:42.000Z 719.62 2019-10-10T10:06:52.000Z 719.56 2019-10-10T10:07:03.000Z 719.69 2019-10-10T10:07:13.000Z 719.81 2019-10-10T10:07:23.000Z 719.5 2019-10-10T10:07:38.000Z 719.44 2019-10-10T10:07:48.000Z 719.05 2019-10-10T10:07:58.000Z 717.1 2019-10-10T10:08:08.000Z 715.56 2019-10-10T10:08:18.000Z 714.3 2019-10-10T10:08:28.000Z 714.17 2019-10-10T10:08:38.000Z 712.89 2019-10-10T10:08:48.000Z 712.65 2019-10-10T10:08:58.000Z 712.05 2019-10-10T10:09:08.000Z 711.37 2019-10-10T10:09:18.000Z 712.22 2019-10-10T10:09:28.000Z 712.48 2019-10-10T10:09:38.000Z 712.48 2019-10-10T10:09:48.000Z 711.24 2019-10-10T10:09:58.000Z 710.44 2019-10-10T10:10:08.000Z 708.15 2019-10-10T10:10:18.000Z 707.39 2019-10-10T10:10:28.000Z 705.13 2019-10-10T10:10:38.000Z 703.56 2019-10-10T10:10:48.000Z 702.23 2019-10-10T10:10:58.000Z 700.31 2019-10-10T10:11:08.000Z 699.73 2019-10-10T10:11:18.000Z 700 2019-10-10T10:11:28.000Z 701.16 2019-10-10T10:11:38.000Z 699.32 2019-10-10T10:11:48.000Z 696.82 2019-10-10T10:11:58.000Z 693.95 2019-10-10T10:12:08.000Z 691.68 2019-10-10T10:12:18.000Z 689.66 2019-10-10T10:12:28.000Z 689.54 2019-10-10T10:12:38.000Z 688.71 2019-10-10T10:12:48.000Z 690.16 2019-10-10T10:12:58.000Z 691.24 2019-10-10T10:13:36.000Z 691.72 2019-10-10T10:37:50.000Z 690.37 2019-10-10T10:45:39.000Z 689.38 2019-10-10T10:45:49.000Z 689.2 2019-10-10T10:45:59.000Z 689.93 2019-10-10T10:46:09.000Z 690.34 2019-10-10T10:46:19.000Z 691.94 2019-10-10T10:46:29.000Z 691.27 2019-10-10T10:46:39.000Z 691.2 2019-10-10T10:46:49.000Z 691.55 2019-10-10T10:46:59.000Z 691.33 2019-10-10T10:47:09.000Z 689.55 2019-10-10T10:47:19.000Z 687.07 2019-10-10T10:47:29.000Z 683.88 2019-10-10T10:47:39.000Z 681.72 2019-10-10T10:47:49.000Z 680.9 2019-10-10T10:47:59.000Z 678.65 2019-10-10T10:48:09.000Z 675.21 2019-10-10T10:48:19.000Z 675.91 2019-10-10T10:48:29.000Z 677.43 2019-10-10T10:48:39.000Z 677.49 2019-10-10T10:48:49.000Z 678.24 2019-10-10T10:48:59.000Z 678.36 2019-10-10T10:49:09.000Z 674.47 2019-10-10T10:49:19.000Z 671.75 2019-10-10T10:49:29.000Z 669.11 2019-10-10T10:49:39.000Z 668.94 2019-10-10T10:49:49.000Z 669.64 2019-10-10T10:49:59.000Z 672.93 2019-10-10T10:50:09.000Z 676.26 2019-10-10T10:50:19.000Z 678.94 2019-10-10T10:50:29.000Z 681.38 2019-10-10T10:50:39.000Z 680.03 2019-10-10T10:50:49.000Z 676.81 2019-10-10T10:50:59.000Z 671.71 2019-10-10T10:51:09.000Z 669.66 2019-10-10T10:51:19.000Z 667.65 2019-10-10T10:51:29.000Z 665.85 2019-10-10T10:51:39.000Z 668.27 2019-10-10T10:51:49.000Z 668.12 2019-10-10T10:51:59.000Z 666.12 2019-10-10T10:52:09.000Z 666.78 2019-10-10T10:52:19.000Z 666.73 2019-10-10T10:52:29.000Z 668.1 2019-10-10T10:52:39.000Z 668.16 2019-10-10T10:52:49.000Z 669.07 2019-10-10T10:52:59.000Z 669.05 2019-10-10T10:53:09.000Z 667.24 2019-10-10T10:53:19.000Z 666.14 2019-10-10T10:53:29.000Z 667.88 2019-10-10T10:53:39.000Z 667.25 2019-10-10T10:53:49.000Z 668.39 2019-10-10T10:53:59.000Z 668.61 2019-10-10T10:54:09.000Z 669.24 2019-10-10T10:54:19.000Z 668.6 2019-10-10T10:54:29.000Z 668.45 2019-10-10T10:54:39.000Z 668.42 2019-10-10T10:54:49.000Z 667.43 2019-10-10T10:54:59.000Z 666.7 2019-10-10T10:55:09.000Z 666.26 2019-10-10T10:55:19.000Z 665.85 2019-10-10T10:55:29.000Z 665.29 2019-10-10T10:55:39.000Z 664.96 2019-10-10T10:55:49.000Z 664.58 2019-10-10T10:55:59.000Z 663.33 2019-10-10T10:56:09.000Z 661.8 2019-10-10T10:56:19.000Z 660.41 2019-10-10T10:56:29.000Z 660.17 2019-10-10T10:56:39.000Z 660.3 2019-10-10T10:56:49.000Z 658.61 2019-10-10T10:56:59.000Z 657.75 2019-10-10T10:57:09.000Z 656.05 2019-10-10T10:57:19.000Z 654.73 2019-10-10T10:57:29.000Z 654.1 2019-10-10T10:57:39.000Z 653.93 2019-10-10T10:57:49.000Z 653.46 2019-10-10T10:58:00.000Z 651.39 2019-10-10T10:58:10.000Z 650.46 2019-10-10T10:58:20.000Z 649.16 2019-10-10T10:58:30.000Z 647.66 2019-10-10T10:58:40.000Z 645.6 2019-10-10T10:58:50.000Z 643.92 2019-10-10T10:59:00.000Z 643.2 2019-10-10T10:59:10.000Z 643.01 2019-10-10T10:59:20.000Z 642.75 2019-10-10T10:59:30.000Z 644.89 2019-10-10T10:59:40.000Z 646.83 2019-10-10T10:59:50.000Z 648.27 2019-10-10T11:00:00.000Z 648.44 2019-10-10T11:00:10.000Z 648.91 2019-10-10T11:00:20.000Z 649.25 2019-10-10T11:00:30.000Z 649.43 2019-10-10T11:00:40.000Z 649.76 2019-10-10T11:00:50.000Z 648.17 2019-10-10T11:01:00.000Z 645.73 2019-10-10T11:01:10.000Z 643.88 2019-10-10T11:01:20.000Z 643.9 2019-10-10T11:01:30.000Z 643.98 2019-10-10T11:01:40.000Z 645.95 2019-10-10T11:01:50.000Z 647.07 2019-10-10T11:03:18.000Z 650.2 2019-10-10T11:03:28.000Z 649.99 2019-10-10T11:03:38.000Z 650.82 2019-10-10T11:03:48.000Z 647.65 2019-10-10T11:03:58.000Z 646.95 2019-10-10T11:04:08.000Z 644.62 2019-10-10T11:04:18.000Z 642.37 2019-10-10T11:04:31.000Z 640.72 2019-10-10T11:04:41.000Z 638.15 2019-10-10T11:04:52.000Z 634.61 2019-10-10T11:05:02.000Z 631.67 2019-10-10T11:05:12.000Z 629.47 2019-10-10T11:05:22.000Z 628.01 2019-10-10T11:05:32.000Z 629.02 2019-10-10T11:05:42.000Z 628.16 2019-10-10T11:05:52.000Z 627.56 2019-10-10T11:06:02.000Z 627.07 2019-10-10T11:06:12.000Z 623.21 2019-10-10T11:06:22.000Z 619.82 2019-10-10T11:06:32.000Z 616.88 2019-10-10T11:06:42.000Z 615.13 2019-10-10T11:06:52.000Z 610.81 2019-10-10T11:07:02.000Z 609.26 2019-10-10T11:07:12.000Z 608.77 2019-10-10T11:07:29.000Z 608.59 2019-10-10T11:07:39.000Z 607.27 2019-10-10T11:07:49.000Z 604.95 2019-10-10T11:07:59.000Z 602.4 2019-10-10T11:08:09.000Z 598.54 2019-10-10T11:08:19.000Z 596.13 2019-10-10T11:08:29.000Z 593.76 2019-10-10T11:08:39.000Z 589.38 2019-10-10T11:08:49.000Z 587.87 2019-10-10T11:08:59.000Z 588.18 2019-10-10T11:09:09.000Z 589.71 2019-10-10T11:09:19.000Z 591.78 2019-10-10T11:09:29.000Z 594.63 2019-10-10T11:09:39.000Z 596.74 2019-10-10T11:09:55.000Z 599.19 2019-10-10T11:10:05.000Z 601.4 2019-10-10T11:10:15.000Z 603.28 2019-10-10T11:10:25.000Z 604.73 2019-10-10T11:10:44.000Z 605.48 2019-10-10T11:10:54.000Z 606.92 2019-10-10T11:11:05.000Z 607.76 2019-10-10T11:11:51.000Z 607.84 2019-10-10T11:12:01.000Z 609.85 2019-10-10T11:12:11.000Z 611.18 2019-10-10T11:12:21.000Z 611.97 2019-10-10T11:12:31.000Z 612.28 2019-10-10T11:12:41.000Z 612.73 2019-10-10T11:12:57.000Z 613.75 2019-10-10T11:13:07.000Z 614.17 2019-10-10T11:13:18.000Z 615.14 2019-10-10T11:13:28.000Z 616.97 2019-10-10T11:13:38.000Z 618.68 2019-10-10T11:13:48.000Z 618.63 2019-10-10T11:13:58.000Z 621.37 2019-10-10T11:14:10.000Z 622.47 2019-10-10T11:14:20.000Z 623.56 2019-10-10T11:14:32.000Z 625.75 2019-10-10T11:14:50.000Z 626.18 2019-10-10T11:15:00.000Z 628.8 2019-10-10T11:15:16.000Z 628.65 2019-10-10T11:15:26.000Z 628.62 2019-10-10T11:15:37.000Z 631.1 2019-10-10T11:15:47.000Z 633.5 2019-10-10T11:16:31.000Z 633.87 2019-10-10T11:16:43.000Z 636.21 2019-10-10T11:16:53.000Z 638.11 2019-10-10T11:17:11.000Z 641.57 2019-10-10T11:17:23.000Z 643.5 2019-10-10T11:17:39.000Z 644.71 2019-10-10T11:17:49.000Z 645.51 2019-10-10T11:17:59.000Z 645.63 2019-10-10T11:18:09.000Z 647.05 2019-10-10T11:18:19.000Z 649.82 2019-10-10T11:18:29.000Z 652.7 2019-10-10T11:18:39.000Z 654.63 2019-10-10T11:18:49.000Z 656.01 2019-10-10T11:18:59.000Z 656.81 2019-10-10T11:19:09.000Z 657.54 2019-10-10T11:19:19.000Z 658.56 2019-10-10T11:19:29.000Z 659.33 2019-10-10T11:19:39.000Z 658.96 2019-10-10T11:19:49.000Z 657.38 2019-10-10T11:19:59.000Z 655.44 2019-10-10T11:20:09.000Z 655.82 2019-10-10T11:20:19.000Z 656.96 2019-10-10T11:20:29.000Z 657.42 2019-10-10T11:20:39.000Z 657.18 2019-10-10T11:20:49.000Z 655.53 2019-10-10T11:20:59.000Z 653.01 2019-10-10T11:21:09.000Z 650.61 2019-10-10T11:21:19.000Z 648.53 2019-10-10T11:21:29.000Z 647.19 2019-10-10T11:21:39.000Z 647.52 2019-10-10T11:21:49.000Z 649.26 2019-10-10T11:21:59.000Z 651.37 2019-10-10T11:22:11.000Z 653.91 2019-10-10T11:22:21.000Z 654.59 2019-10-10T11:22:31.000Z 652.97 2019-10-10T11:22:41.000Z 651.88 2019-10-10T11:22:51.000Z 651.17 2019-10-10T11:23:01.000Z 649.95 2019-10-10T11:23:11.000Z 647.64 2019-10-10T11:23:21.000Z 645.4 2019-10-10T11:23:31.000Z 643.43 2019-10-10T11:23:41.000Z 643.04 2019-10-10T11:23:51.000Z 644.1 2019-10-10T11:24:01.000Z 645.5 2019-10-10T11:24:11.000Z 647.13 2019-10-10T11:24:21.000Z 647.22 2019-10-10T11:24:31.000Z 646.06 2019-10-10T11:24:41.000Z 646.34 2019-10-10T11:24:51.000Z 644.7 2019-10-10T11:25:01.000Z 643.5 2019-10-10T11:25:11.000Z 642.44 2019-10-10T11:25:21.000Z 639.83 2019-10-10T11:25:31.000Z 638.62 2019-10-10T11:25:41.000Z 637.31 2019-10-10T11:25:51.000Z 635.99 2019-10-10T11:26:01.000Z 635.1 2019-10-10T11:26:11.000Z 632.47 2019-10-10T11:26:21.000Z 630.35 2019-10-10T11:26:31.000Z 628.19 2019-10-10T11:26:41.000Z 625.98 2019-10-10T11:26:51.000Z 624.98 2019-10-10T11:27:01.000Z 624.21 2019-10-10T11:27:11.000Z 622.29 2019-10-10T11:27:21.000Z 621.97 2019-10-10T11:27:31.000Z 621.22 2019-10-10T11:27:41.000Z 618.98 2019-10-10T11:27:51.000Z 616.95 2019-10-10T11:28:01.000Z 615.82 2019-10-10T11:28:11.000Z 614.92 2019-10-10T11:28:21.000Z 614.46 2019-10-10T11:28:31.000Z 613.08 2019-10-10T11:28:41.000Z 612.37 2019-10-10T11:28:51.000Z 611.48 2019-10-10T11:29:01.000Z 609.92 2019-10-10T11:29:11.000Z 608.7 2019-10-10T11:29:21.000Z 607.77 2019-10-10T11:29:31.000Z 607.56 2019-10-10T11:29:41.000Z 607.28 2019-10-10T11:29:51.000Z 605.94 2019-10-10T11:30:01.000Z 604.31 2019-10-10T11:30:11.000Z 602.89 2019-10-10T11:30:21.000Z 601.22 2019-10-10T11:30:31.000Z 599.52 2019-10-10T11:30:41.000Z 599.18 2019-10-10T11:30:51.000Z 596.62 2019-10-10T11:31:01.000Z 595.61 2019-10-10T11:31:11.000Z 595.18 2019-10-10T11:31:21.000Z 593.93 2019-10-10T11:31:31.000Z 593.85 2019-10-10T11:31:41.000Z 593.46 2019-10-10T11:31:51.000Z 594.91 2019-10-10T11:32:01.000Z 596.38 2019-10-10T11:32:11.000Z 598.18 2019-10-10T11:32:21.000Z 599.41 2019-10-10T11:32:31.000Z 601.63 2019-10-10T11:32:41.000Z 600.54 2019-10-10T11:32:51.000Z 597.35 2019-10-10T11:33:01.000Z 595.86 2019-10-10T11:33:11.000Z 595.08 2019-10-10T11:33:21.000Z 593.83 2019-10-10T11:33:31.000Z 591.95 2019-10-10T11:33:41.000Z 589.82 2019-10-10T11:33:51.000Z 587.87 2019-10-10T11:34:01.000Z 585.29 2019-10-10T11:34:11.000Z 580.93 2019-10-10T11:34:21.000Z 577.14 2019-10-10T11:34:31.000Z 573.42 2019-10-10T11:34:41.000Z 569.88 2019-10-10T11:34:51.000Z 568.4 2019-10-10T11:35:01.000Z 566.52 2019-10-10T11:35:11.000Z 565.05 2019-10-10T11:35:21.000Z 563.94 2019-10-10T11:35:31.000Z 562.97 2019-10-10T11:35:41.000Z 562.87 2019-10-10T11:35:51.000Z 564.95 2019-10-10T11:36:11.000Z 567.42 2019-10-10T11:36:21.000Z 569.82 2019-10-10T11:36:31.000Z 571.23 2019-10-10T11:36:42.000Z 570.97 2019-10-10T11:38:46.000Z 570.67 2019-10-10T11:39:23.000Z 568.45 2019-10-10T11:39:54.000Z 565.84 2019-10-10T11:40:07.000Z 563.62 2019-10-10T11:40:17.000Z 563.25 2019-10-10T11:40:27.000Z 563.23 2019-10-10T11:41:33.000Z 564.16 2019-10-10T11:41:43.000Z 564.67 2019-10-10T11:41:53.000Z 564.27 2019-10-10T11:42:03.000Z 565.26 2019-10-10T11:42:13.000Z 566.15 2019-10-10T11:42:23.000Z 565.55 2019-10-10T11:42:33.000Z 565.19 2019-10-10T11:42:43.000Z 564.67 2019-10-10T11:42:53.000Z 561.55 2019-10-10T11:43:03.000Z 562.75 2019-10-10T11:43:13.000Z 563.4 2019-10-10T11:43:23.000Z 564.23 2019-10-10T11:43:33.000Z 565.32 2019-10-10T11:43:43.000Z 564.44 2019-10-10T11:43:53.000Z 562.6 2019-10-10T11:44:03.000Z 559.37 2019-10-10T11:44:13.000Z 557.81 2019-10-10T11:44:23.000Z 556.29 2019-10-10T11:44:42.000Z 553.26 2019-10-10T11:44:52.000Z 549.99 2019-10-10T11:45:02.000Z 546.9 2019-10-10T11:45:12.000Z 544.48 2019-10-10T11:45:22.000Z 544.88 2019-10-10T11:45:32.000Z 545.68 2019-10-10T11:45:42.000Z 546.4 2019-10-10T11:45:52.000Z 548.05 2019-10-10T11:46:02.000Z 548.92 2019-10-10T11:46:12.000Z 549.08 2019-10-10T11:46:22.000Z 549.06 2019-10-10T11:46:32.000Z 549.24 2019-10-10T11:46:42.000Z 549.05 2019-10-10T11:46:52.000Z 548.71 2019-10-10T11:47:02.000Z 547.24 2019-10-10T11:47:12.000Z 545.51 2019-10-10T11:47:22.000Z 543.69 2019-10-10T11:47:32.000Z 541.44 2019-10-10T11:47:42.000Z 538.24 2019-10-10T11:47:52.000Z 534.82 2019-10-10T11:48:02.000Z 531.39 2019-10-10T11:48:12.000Z 529.24 2019-10-10T11:48:22.000Z 528.37 2019-10-10T11:48:32.000Z 529.12 2019-10-10T11:48:42.000Z 530.44 2019-10-10T11:48:52.000Z 530.98 2019-10-10T11:49:02.000Z 532.14 2019-10-10T11:49:12.000Z 532.93 2019-10-10T11:49:22.000Z 533.22 2019-10-10T11:49:32.000Z 533.62 2019-10-10T11:49:42.000Z 528.99 2019-10-10T11:49:52.000Z 525.11 2019-10-10T11:50:02.000Z 523.51 2019-10-10T11:50:12.000Z 522.62 2019-10-10T11:50:22.000Z 521.62 2019-10-10T11:50:32.000Z 520.06 2019-10-10T11:50:42.000Z 519.03 2019-10-10T11:50:52.000Z 518.14 2019-10-10T11:51:02.000Z 517.02 2019-10-10T11:51:12.000Z 515.46 2019-10-10T11:51:22.000Z 513 2019-10-10T11:51:32.000Z 510.28 2019-10-10T11:51:42.000Z 507.48 2019-10-10T11:51:52.000Z 507.27 2019-10-10T11:52:02.000Z 507.45 2019-10-10T11:52:12.000Z 507.53 2019-10-10T11:52:22.000Z 506.08 2019-10-10T11:52:32.000Z 504.26 2019-10-10T11:52:42.000Z 502.56 2019-10-10T11:52:52.000Z 498.71 2019-10-10T11:53:02.000Z 496.48 2019-10-10T11:53:18.000Z 495.05 2019-10-10T11:53:28.000Z 492.81 2019-10-10T11:53:38.000Z 490.81 2019-10-10T11:53:48.000Z 490.83 2019-10-10T11:53:58.000Z 490.65 2019-10-10T11:54:08.000Z 489.72 2019-10-10T11:54:18.000Z 488.19 2019-10-10T11:54:28.000Z 486.01 2019-10-10T11:54:38.000Z 483.23 2019-10-10T11:54:48.000Z 478.49 2019-10-10T11:54:58.000Z 478 2019-10-10T11:55:22.000Z 475.31 2019-10-10T11:55:32.000Z 471.49 2019-10-10T11:55:42.000Z 468.31 2019-10-10T11:55:52.000Z 465.89 2019-10-10T11:56:02.000Z 466.14 2019-10-10T11:56:12.000Z 465.75 2019-10-10T11:56:22.000Z 466.38 2019-10-10T11:56:32.000Z 467.22 2019-10-10T11:56:42.000Z 467.78 2019-10-10T11:56:52.000Z 468.07 2019-10-10T11:57:02.000Z 469.09 2019-10-10T11:57:12.000Z 470.97 2019-10-10T11:57:22.000Z 472.69 2019-10-10T11:57:32.000Z 473.82 2019-10-10T11:57:42.000Z 473.63 2019-10-10T11:57:53.000Z 474.84 2019-10-10T11:58:07.000Z 475.2 2019-10-10T11:58:20.000Z 474.89 2019-10-10T11:59:36.000Z 476.04 2019-10-10T11:59:46.000Z 478.74 2019-10-10T11:59:56.000Z 480.89 2019-10-10T12:00:06.000Z 479.44 2019-10-10T12:00:16.000Z 479.25 2019-10-10T12:00:26.000Z 479.75 2019-10-10T12:00:36.000Z 480.67 2019-10-10T12:00:46.000Z 482.36 2019-10-10T12:00:56.000Z 484.74 2019-10-10T12:01:06.000Z 484.81 2019-10-10T12:01:16.000Z 484.78 2019-10-10T12:01:26.000Z 485.57 2019-10-10T12:01:36.000Z 486.05 2019-10-10T12:01:46.000Z 488 2019-10-10T12:01:56.000Z 489.84 2019-10-10T12:02:06.000Z 490.8 2019-10-10T12:02:16.000Z 490.77 2019-10-10T12:02:26.000Z 491.37 2019-10-10T12:02:36.000Z 491.17 2019-10-10T12:02:46.000Z 490.56 2019-10-10T12:02:56.000Z 490.1 2019-10-10T12:03:06.000Z 491.21 2019-10-10T12:03:16.000Z 491.94 2019-10-10T12:03:26.000Z 492.37 2019-10-10T12:03:36.000Z 492.25 2019-10-10T12:03:46.000Z 491.5 2019-10-10T12:03:56.000Z 489.86 2019-10-10T12:04:06.000Z 488.85 2019-10-10T12:04:16.000Z 488.55 2019-10-10T12:04:26.000Z 488.96 2019-10-10T12:04:36.000Z 489.54 2019-10-10T12:04:46.000Z 490.35 2019-10-10T12:04:56.000Z 490.59 2019-10-10T12:05:06.000Z 490.78 2019-10-10T12:05:16.000Z 491.35 2019-10-10T12:05:26.000Z 491.46 2019-10-10T12:05:36.000Z 492.73 2019-10-10T12:05:46.000Z 493.73 2019-10-10T12:05:56.000Z 494.64 2019-10-10T12:06:06.000Z 495.24 2019-10-10T12:06:16.000Z 495.93 2019-10-10T12:06:26.000Z 497.28 2019-10-10T12:06:36.000Z 498.43 2019-10-10T12:06:46.000Z 498.32 2019-10-10T12:06:56.000Z 497.52 2019-10-10T12:07:06.000Z 497.21 2019-10-10T12:07:16.000Z 496.69 2019-10-10T12:07:26.000Z 497.54 2019-10-10T12:07:36.000Z 497.01 2019-10-10T12:07:46.000Z 492.38 2019-10-10T12:07:56.000Z 487.65 2019-10-10T12:08:06.000Z 483.45 2019-10-10T12:08:16.000Z 478.95 2019-10-10T12:08:26.000Z 474.79 2019-10-10T12:08:36.000Z 473.03 2019-10-10T12:08:46.000Z 473.41 2019-10-10T12:08:56.000Z 474.72 2019-10-10T12:09:06.000Z 475.86 2019-10-10T12:09:16.000Z 477.11 2019-10-10T12:09:26.000Z 478.19 2019-10-10T12:09:36.000Z 476.21 2019-10-10T12:09:46.000Z 477.26 2019-10-10T12:09:56.000Z 476.71 2019-10-10T12:10:06.000Z 476.81 2019-10-10T12:10:16.000Z 478.37 2019-10-10T12:10:26.000Z 479.49 2019-10-10T12:10:36.000Z 481.18 2019-10-10T12:10:46.000Z 482.56 2019-10-10T12:10:56.000Z 482.12 2019-10-10T12:11:06.000Z 483.57 2019-10-10T12:11:16.000Z 487.05 2019-10-10T12:11:26.000Z 488.58 2019-10-10T12:11:36.000Z 489.78 2019-10-10T12:11:46.000Z 490.37 2019-10-10T12:11:56.000Z 490.12 2019-10-10T12:12:06.000Z 489.96 2019-10-10T12:12:16.000Z 488.26 2019-10-10T12:12:26.000Z 486.21 2019-10-10T12:12:36.000Z 485.59 2019-10-10T12:12:46.000Z 485.79 2019-10-10T12:12:56.000Z 485.91 2019-10-10T12:13:06.000Z 483.54 2019-10-10T12:13:16.000Z 481.66 2019-10-10T12:13:26.000Z 479.66 2019-10-10T12:13:36.000Z 480.41 2019-10-10T12:13:46.000Z 482.93 2019-10-10T12:13:56.000Z 485.7 2019-10-10T12:14:06.000Z 489.36 2019-10-10T12:14:16.000Z 492.33 2019-10-10T12:14:26.000Z 495.01 2019-10-10T12:14:36.000Z 495.34 2019-10-10T12:14:46.000Z 494.18 2019-10-10T12:14:56.000Z 493.42 2019-10-10T12:15:06.000Z 491.38 2019-10-10T12:15:16.000Z 490.05 2019-10-10T12:15:26.000Z 490.56 2019-10-10T12:15:36.000Z 492.63 2019-10-10T12:15:46.000Z 496.16 2019-10-10T12:15:56.000Z 499.26 2019-10-10T12:16:06.000Z 503.58 2019-10-10T12:16:16.000Z 507.02 2019-10-10T12:16:26.000Z 509.76 2019-10-10T12:16:36.000Z 512.67 2019-10-10T12:16:46.000Z 516.55 2019-10-10T12:16:56.000Z 516.19 2019-10-10T12:17:06.000Z 513.52 2019-10-10T12:17:16.000Z 510.48 2019-10-10T12:17:26.000Z 508.82 2019-10-10T12:17:36.000Z 509.28 2019-10-10T12:17:46.000Z 509.78 2019-10-10T12:17:56.000Z 510.6 2019-10-10T12:18:06.000Z 513.82 2019-10-10T12:18:16.000Z 516.3 2019-10-10T12:18:26.000Z 517.92 2019-10-10T12:18:36.000Z 519.39 2019-10-10T12:18:46.000Z 521.01 2019-10-10T12:18:56.000Z 523.83 2019-10-10T12:19:06.000Z 527.15 2019-10-10T12:19:16.000Z 531.12 2019-10-10T12:19:26.000Z 532.23 2019-10-10T12:19:36.000Z 530.99 2019-10-10T12:19:46.000Z 528.83 2019-10-10T12:19:56.000Z 527.15 2019-10-10T12:20:06.000Z 525 2019-10-10T12:20:16.000Z 523.95 2019-10-10T12:20:26.000Z 523.29 2019-10-10T12:20:36.000Z 523.88 2019-10-10T12:20:46.000Z 524.52 2019-10-10T12:20:56.000Z 523.7 2019-10-10T12:21:06.000Z 524.34 2019-10-10T12:21:16.000Z 525.65 2019-10-10T12:21:26.000Z 526.58 2019-10-10T12:21:36.000Z 528.03 2019-10-10T12:21:46.000Z 527.37 2019-10-10T12:21:56.000Z 528.42 2019-10-10T12:22:06.000Z 530.15 2019-10-10T12:22:16.000Z 532.68 2019-10-10T12:22:26.000Z 535.01 2019-10-10T12:22:36.000Z 536.91 2019-10-10T12:22:46.000Z 537.86 2019-10-10T12:22:56.000Z 539.2 2019-10-10T12:23:06.000Z 540.82 2019-10-10T12:23:16.000Z 541.58 2019-10-10T12:23:26.000Z 541.97 2019-10-10T12:23:36.000Z 542.67 2019-10-10T12:23:46.000Z 543.73 2019-10-10T12:23:56.000Z 543.88 2019-10-10T12:24:06.000Z 546.17 2019-10-10T12:24:16.000Z 549.3 2019-10-10T12:24:26.000Z 551.3 2019-10-10T12:24:36.000Z 553.68 2019-10-10T12:24:46.000Z 556.28 2019-10-10T12:24:56.000Z 559 2019-10-10T12:25:06.000Z 561.24 2019-10-10T12:25:16.000Z 563.41 2019-10-10T12:25:26.000Z 565.76 2019-10-10T12:25:36.000Z 567.71 2019-10-10T12:25:46.000Z 569.1 2019-10-10T12:25:56.000Z 570.77 2019-10-10T12:26:06.000Z 571.08 2019-10-10T12:26:16.000Z 571.08 2019-10-10T12:26:26.000Z 570.91 2019-10-10T12:26:36.000Z 571.79 2019-10-10T12:26:46.000Z 572.71 2019-10-10T12:26:56.000Z 573.96 2019-10-10T12:27:06.000Z 575.93 2019-10-10T12:27:16.000Z 577.63 2019-10-10T12:27:26.000Z 578.78 2019-10-10T12:27:36.000Z 579.55 2019-10-10T12:27:46.000Z 578.96 2019-10-10T12:27:56.000Z 578.98 2019-10-10T12:28:06.000Z 578.73 2019-10-10T12:28:16.000Z 578.31 2019-10-10T12:28:26.000Z 578.52 2019-10-10T12:28:36.000Z 579.02 2019-10-10T12:28:46.000Z 581.26 2019-10-10T12:28:56.000Z 583.81 2019-10-10T12:29:06.000Z 586.12 2019-10-10T12:29:16.000Z 588.28 2019-10-10T12:29:26.000Z 590.19 2019-10-10T12:29:36.000Z 592.01 2019-10-10T12:29:46.000Z 594.22 2019-10-10T12:29:56.000Z 597.03 2019-10-10T12:30:06.000Z 599.03 2019-10-10T12:30:16.000Z 600.26 2019-10-10T12:30:26.000Z 602.27 2019-10-10T12:30:36.000Z 603.28 2019-10-10T12:30:46.000Z 605.18 2019-10-10T12:30:56.000Z 607.25 2019-10-10T12:31:06.000Z 609.8 2019-10-10T12:31:16.000Z 610.91 2019-10-10T12:31:26.000Z 611.99 2019-10-10T12:31:36.000Z 611.48 2019-10-10T12:31:46.000Z 611.96 2019-10-10T12:31:56.000Z 612.18 2019-10-10T12:32:06.000Z 612.8 2019-10-10T12:32:16.000Z 615.17 2019-10-10T12:32:26.000Z 617.08 2019-10-10T12:32:36.000Z 616.68 2019-10-10T12:32:46.000Z 615.52 2019-10-10T12:32:56.000Z 616.06 2019-10-10T12:33:06.000Z 615.51 2019-10-10T12:33:16.000Z 614.93 2019-10-10T12:33:26.000Z 614.69 2019-10-10T12:33:36.000Z 615.16 2019-10-10T12:33:46.000Z 615.45 2019-10-10T12:33:56.000Z 615.69 2019-10-10T12:34:06.000Z 614.23 2019-10-10T12:34:16.000Z 612.93 2019-10-10T12:34:26.000Z 613.38 2019-10-10T12:34:36.000Z 613.69 2019-10-10T12:34:46.000Z 615.18 2019-10-10T12:34:56.000Z 616.57 2019-10-10T12:35:06.000Z 617.88 2019-10-10T12:35:16.000Z 618.14 2019-10-10T12:35:26.000Z 618.76 2019-10-10T12:35:36.000Z 619.67 2019-10-10T12:35:46.000Z 620.53 2019-10-10T12:35:56.000Z 619.79 2019-10-10T12:36:06.000Z 619.5 2019-10-10T12:36:16.000Z 619.89 2019-10-10T12:36:26.000Z 619.76 2019-10-10T12:36:36.000Z 619.61 2019-10-10T12:36:46.000Z 620.01 2019-10-10T12:36:56.000Z 620.33 2019-10-10T12:37:06.000Z 619.37 2019-10-10T12:37:16.000Z 619.33 2019-10-10T12:37:26.000Z 618.94 2019-10-10T12:37:36.000Z 618.83 2019-10-10T12:37:46.000Z 617.44 2019-10-10T12:37:56.000Z 616.14 2019-10-10T12:38:06.000Z 614.85 2019-10-10T12:38:16.000Z 613.7 2019-10-10T12:38:26.000Z 612.7 2019-10-10T12:38:36.000Z 610.63 2019-10-10T12:38:46.000Z 609.39 2019-10-10T12:38:56.000Z 608.45 2019-10-10T12:39:06.000Z 608.14 2019-10-10T12:39:16.000Z 608.35 2019-10-10T12:39:26.000Z 608.77 2019-10-10T12:39:36.000Z 609.22 2019-10-10T12:39:46.000Z 609.32 2019-10-10T12:39:56.000Z 608.16 2019-10-10T12:40:06.000Z 606.81 2019-10-10T12:40:16.000Z 606.27 2019-10-10T12:40:26.000Z 606.48 2019-10-10T12:40:36.000Z 606.28 2019-10-10T12:40:46.000Z 606.09 2019-10-10T12:40:56.000Z 606.15 2019-10-10T12:41:06.000Z 606.6 2019-10-10T12:41:16.000Z 606.71 2019-10-10T12:41:26.000Z 606.74 2019-10-10T12:41:36.000Z 606.55 2019-10-10T12:41:46.000Z 606.21 2019-10-10T12:41:56.000Z 605.34 2019-10-10T12:42:06.000Z 604.27 2019-10-10T12:42:16.000Z 603.46 2019-10-10T12:42:26.000Z 602.78 2019-10-10T12:42:36.000Z 601.94 2019-10-10T12:42:46.000Z 601.08 2019-10-10T12:42:56.000Z 600.2 2019-10-10T12:43:06.000Z 599.32 2019-10-10T12:43:16.000Z 598.47 2019-10-10T12:43:26.000Z 597.75 2019-10-10T12:43:36.000Z 597.03 2019-10-10T12:43:46.000Z 596.29 2019-10-10T12:43:56.000Z 595.42 2019-10-10T12:44:06.000Z 594.57 2019-10-10T12:44:16.000Z 593.85 2019-10-10T12:44:26.000Z 593.6 2019-10-10T12:44:38.000Z 593.39 2019-10-10T12:47:31.000Z 593.17 2019-10-10T12:47:41.000Z 593.32 2019-10-10T12:47:51.000Z 593.81 2019-10-10T12:48:01.000Z 594.7 2019-10-10T12:48:11.000Z 595.84 2019-10-10T12:48:21.000Z 596.81 2019-10-10T12:48:31.000Z 597.72 2019-10-10T12:48:41.000Z 598.06 2019-10-10T12:48:51.000Z 597.94 2019-10-10T12:49:01.000Z 597.4 2019-10-10T12:49:11.000Z 596.86 2019-10-10T12:49:21.000Z 596.27 2019-10-10T12:49:31.000Z 595.73 2019-10-10T12:49:41.000Z 595.29 2019-10-10T12:49:51.000Z 594.74 2019-10-10T12:50:01.000Z 594.14 2019-10-10T12:50:11.000Z 593.44 2019-10-10T12:50:21.000Z 592.54 2019-10-10T12:50:31.000Z 591.68 2019-10-10T12:50:41.000Z 591.01 2019-10-10T12:50:51.000Z 590.55 2019-10-10T12:51:01.000Z 590.33 2019-10-10T12:51:11.000Z 590.31 2019-10-10T12:51:21.000Z 590.38 2019-10-10T12:51:31.000Z 590.43 2019-10-10T12:51:41.000Z 590.35 2019-10-10T12:51:51.000Z 590.31 2019-10-10T12:52:01.000Z 589.57 2019-10-10T12:52:11.000Z 588.58 2019-10-10T12:52:21.000Z 587.44 2019-10-10T12:52:31.000Z 586.74 2019-10-10T12:52:41.000Z 586.5 2019-10-10T12:52:51.000Z 585.22 2019-10-10T12:53:01.000Z 582.62 2019-10-10T12:53:11.000Z 580.11 2019-10-10T12:53:21.000Z 577.24 2019-10-10T12:53:31.000Z 574.07 2019-10-10T12:53:41.000Z 571.53 2019-10-10T12:53:51.000Z 569.67 2019-10-10T12:54:01.000Z 567.66 2019-10-10T12:54:11.000Z 565.24 2019-10-10T12:54:21.000Z 562.77 2019-10-10T12:54:31.000Z 560.48 2019-10-10T12:54:41.000Z 559.02 2019-10-10T12:54:51.000Z 558.69 2019-10-10T12:55:01.000Z 558.4 2019-10-10T12:55:11.000Z 558.65 2019-10-10T12:55:21.000Z 558.4 2019-10-10T12:55:31.000Z 557.83 2019-10-10T12:55:41.000Z 557.42 2019-10-10T12:55:51.000Z 556 2019-10-10T12:56:01.000Z 555.63 2019-10-10T12:56:11.000Z 554.36 2019-10-10T12:56:21.000Z 552.89 2019-10-10T12:56:31.000Z 551.26 2019-10-10T12:56:41.000Z 549.66 2019-10-10T12:56:51.000Z 548.27 2019-10-10T12:57:01.000Z 546.27 2019-10-10T12:57:11.000Z 544.11 2019-10-10T12:57:21.000Z 542.2 2019-10-10T12:57:31.000Z 540.16 2019-10-10T12:57:41.000Z 538.99 2019-10-10T12:57:51.000Z 537.06 2019-10-10T12:58:01.000Z 535.21 2019-10-10T12:58:11.000Z 532.7 2019-10-10T12:58:21.000Z 530.92 2019-10-10T12:58:31.000Z 528.87 2019-10-10T12:58:41.000Z 527.01 2019-10-10T12:58:51.000Z 525.6 2019-10-10T12:59:01.000Z 523.48 2019-10-10T12:59:11.000Z 521.8 2019-10-10T12:59:21.000Z 520.44 2019-10-10T12:59:31.000Z 519.28 2019-10-10T12:59:41.000Z 517.99 2019-10-10T12:59:51.000Z 516.94 2019-10-10T13:00:01.000Z 515.96 2019-10-10T13:00:11.000Z 515.24 2019-10-10T13:00:21.000Z 514.41 2019-10-10T13:00:31.000Z 513.58 2019-10-10T13:00:41.000Z 512.93 2019-10-10T13:00:51.000Z 512.6 2019-10-10T13:01:01.000Z 511.36 2019-10-10T13:01:11.000Z 509.76 2019-10-10T13:01:21.000Z 508.35 2019-10-10T13:01:31.000Z 507.48 2019-10-10T13:01:41.000Z 506.54 2019-10-10T13:01:51.000Z 505.48 2019-10-10T13:02:01.000Z 504.69 2019-10-10T13:02:11.000Z 503.71 2019-10-10T13:02:21.000Z 502.59 2019-10-10T13:02:31.000Z 501.77 2019-10-10T13:02:41.000Z 501.02 2019-10-10T13:02:51.000Z 500.5 2019-10-10T13:03:01.000Z 499.98 2019-10-10T13:03:11.000Z 499.48 2019-10-10T13:03:21.000Z 498.5 2019-10-10T13:03:31.000Z 496.7 2019-10-10T13:03:41.000Z 494.66 2019-10-10T13:03:51.000Z 491.75 2019-10-10T13:04:01.000Z 489.11 2019-10-10T13:04:11.000Z 487.28 2019-10-10T13:04:21.000Z 486.24 2019-10-10T13:04:31.000Z 486.18 2019-10-10T13:04:41.000Z 487.14 2019-10-10T13:04:51.000Z 487.66 2019-10-10T13:05:01.000Z 488.66 2019-10-10T13:05:11.000Z 488.74 2019-10-10T13:05:21.000Z 487.98 2019-10-10T13:05:31.000Z 487.69 2019-10-10T13:05:41.000Z 486.68 2019-10-10T13:05:51.000Z 485.18 2019-10-10T13:06:01.000Z 483.84 2019-10-10T13:06:11.000Z 483.04 2019-10-10T13:06:21.000Z 481.57 2019-10-10T13:06:31.000Z 480.35 2019-10-10T13:06:41.000Z 479.58 2019-10-10T13:06:51.000Z 478.75 2019-10-10T13:07:01.000Z 477.84 2019-10-10T13:07:11.000Z 477.22 2019-10-10T13:07:21.000Z 476.53 2019-10-10T13:07:31.000Z 475.96 2019-10-10T13:07:41.000Z 475.88 2019-10-10T13:07:51.000Z 475.58 2019-10-10T13:08:01.000Z 475.38 2019-10-10T13:08:11.000Z 474.24 2019-10-10T13:08:21.000Z 473.34 2019-10-10T13:08:31.000Z 471.89 2019-10-10T13:08:41.000Z 471.57 2019-10-10T13:08:59.000Z 471.42 2019-10-10T13:09:12.000Z 471.78 2019-10-10T13:09:22.000Z 472.49 2019-10-10T13:09:32.000Z 473.2 2019-10-10T13:09:42.000Z 474.03 2019-10-10T13:09:55.000Z 475.06 2019-10-10T13:10:05.000Z 476.1 2019-10-10T13:10:15.000Z 477.13 2019-10-10T13:10:25.000Z 478.04 2019-10-10T13:10:35.000Z 478.62 2019-10-10T13:10:51.000Z 478.51 2019-10-10T13:11:01.000Z 478.87 2019-10-10T13:11:11.000Z 479.54 2019-10-10T13:11:21.000Z 479.87 2019-10-10T13:11:31.000Z 480.64 2019-10-10T13:11:41.000Z 480.1 2019-10-10T13:11:51.000Z 479.54 2019-10-10T13:12:01.000Z 479.51 2019-10-10T13:12:11.000Z 479.32 2019-10-10T13:12:21.000Z 479.14 2019-10-10T13:12:31.000Z 479.18 2019-10-10T13:12:41.000Z 479.39 2019-10-10T13:12:51.000Z 479.69 2019-10-10T13:13:01.000Z 479.97 2019-10-10T13:13:11.000Z 480.26 2019-10-10T13:13:21.000Z 480.43 2019-10-10T13:13:31.000Z 480.9 2019-10-10T13:13:41.000Z 481.8 2019-10-10T13:13:51.000Z 482.6 2019-10-10T13:14:01.000Z 483.23 2019-10-10T13:14:25.000Z 484.11 2019-10-10T13:14:35.000Z 484.64 2019-10-10T13:15:06.000Z 484.17 2019-10-10T13:15:25.000Z 483.15 2019-10-10T13:15:35.000Z 482.13 2019-10-10T13:15:45.000Z 481.46 2019-10-10T13:15:55.000Z 480.92 2019-10-10T13:16:05.000Z 480.45 2019-10-10T13:16:15.000Z 480.22 2019-10-10T13:16:25.000Z 480 2019-10-10T13:16:35.000Z 479.71 2019-10-10T13:16:45.000Z 479.46 2019-10-10T13:16:55.000Z 479.58 2019-10-10T13:17:05.000Z 480.75 2019-10-10T13:17:15.000Z 482.17 2019-10-10T13:17:25.000Z 484.05 2019-10-10T13:17:35.000Z 483.38 2019-10-10T13:17:45.000Z 484.05 2019-10-10T13:17:55.000Z 484.86 2019-10-10T13:18:05.000Z 486.99 2019-10-10T13:18:15.000Z 489.1 2019-10-10T13:18:25.000Z 490.49 2019-10-10T13:18:35.000Z 492.75 2019-10-10T13:18:45.000Z 494.73 2019-10-10T13:18:55.000Z 496.44 2019-10-10T13:19:05.000Z 495.17 2019-10-10T13:19:15.000Z 494.46 2019-10-10T13:19:25.000Z 495.41 2019-10-10T13:19:35.000Z 496.57 2019-10-10T13:19:45.000Z 498.39 2019-10-10T13:19:55.000Z 498.39 2019-10-10T13:20:05.000Z 499.08 2019-10-10T13:20:15.000Z 500.48 2019-10-10T13:20:25.000Z 501.2 2019-10-10T13:20:35.000Z 502.12 2019-10-10T13:20:45.000Z 503.14 2019-10-10T13:20:55.000Z 502.34 2019-10-10T13:21:05.000Z 504.25 2019-10-10T13:21:15.000Z 505.17 2019-10-10T13:22:03.000Z 507.34 2019-10-10T13:22:13.000Z 510.25 2019-10-10T13:22:23.000Z 513.76 2019-10-10T13:22:33.000Z 516.11 2019-10-10T13:22:43.000Z 518.28 2019-10-10T13:22:53.000Z 520.19 2019-10-10T13:23:03.000Z 522.25 2019-10-10T13:23:13.000Z 524.57 2019-10-10T13:23:23.000Z 527.56 2019-10-10T13:23:33.000Z 530.27 2019-10-10T13:23:43.000Z 531.63 2019-10-10T13:23:53.000Z 534.58 2019-10-10T13:24:03.000Z 537.05 2019-10-10T13:24:13.000Z 540.03 2019-10-10T13:24:23.000Z 543.12 2019-10-10T13:24:33.000Z 545.4 2019-10-10T13:24:43.000Z 548.33 2019-10-10T13:24:53.000Z 549.91 2019-10-10T13:25:03.000Z 551.85 2019-10-10T13:25:13.000Z 553.26 2019-10-10T13:25:23.000Z 553.91 2019-10-10T13:25:33.000Z 553.87 2019-10-10T13:25:43.000Z 554.31 2019-10-10T13:25:53.000Z 555.74 2019-10-10T13:26:03.000Z 556.9 2019-10-10T13:26:13.000Z 558.38 2019-10-10T13:26:23.000Z 557.87 2019-10-10T13:26:33.000Z 558.12 2019-10-10T13:26:43.000Z 558.19 2019-10-10T13:26:53.000Z 558.79 2019-10-10T13:27:03.000Z 559.31 2019-10-10T13:27:13.000Z 560.33 2019-10-10T13:27:23.000Z 560.04 2019-10-10T13:27:33.000Z 560.6 2019-10-10T13:27:43.000Z 561.21 2019-10-10T13:27:53.000Z 561.56 2019-10-10T13:28:03.000Z 561.93 2019-10-10T13:28:13.000Z 562.21 2019-10-10T13:28:23.000Z 562.3 2019-10-10T13:28:33.000Z 562.85 2019-10-10T13:28:43.000Z 562.75 2019-10-10T13:28:54.000Z 563.19 2019-10-10T13:29:06.000Z 563.85 2019-10-10T13:29:16.000Z 564.32 2019-10-10T13:29:26.000Z 564.87 2019-10-10T13:29:36.000Z 565.58 2019-10-10T13:29:46.000Z 566.65 2019-10-10T13:29:56.000Z 567.94 2019-10-10T13:30:06.000Z 568.93 2019-10-10T13:30:16.000Z 569.65 2019-10-10T13:30:26.000Z 570.59 2019-10-10T13:30:36.000Z 571.33 2019-10-10T13:30:46.000Z 571.9 2019-10-10T13:30:56.000Z 572.48 2019-10-10T13:31:06.000Z 573.18 2019-10-10T13:31:16.000Z 573.88 2019-10-10T13:31:26.000Z 574.58 2019-10-10T13:31:36.000Z 575.24 2019-10-10T13:31:46.000Z 575.9 2019-10-10T13:31:56.000Z 576.72 2019-10-10T13:32:06.000Z 577.55 2019-10-10T13:32:16.000Z 578.59 2019-10-10T13:32:26.000Z 579.32 2019-10-10T13:32:36.000Z 580.3 2019-10-10T13:32:46.000Z 581.19 2019-10-10T13:32:56.000Z 582.02 2019-10-10T13:33:06.000Z 583.15 2019-10-10T13:33:16.000Z 584.03 2019-10-10T13:33:26.000Z 585.12 2019-10-10T13:33:36.000Z 585.83 2019-10-10T13:33:46.000Z 586.29 2019-10-10T13:33:56.000Z 586.61 2019-10-10T13:34:06.000Z 587.06 2019-10-10T13:34:16.000Z 586.56 2019-10-10T13:34:26.000Z 586.42 2019-10-10T13:34:36.000Z 585.92 2019-10-10T13:34:46.000Z 585.45 2019-10-10T13:34:56.000Z 585.63 2019-10-10T13:35:06.000Z 586.11 2019-10-10T13:35:16.000Z 586.95 2019-10-10T13:35:26.000Z 588.01 2019-10-10T13:35:36.000Z 588.84 2019-10-10T13:35:46.000Z 589.39 2019-10-10T13:35:56.000Z 589.9 2019-10-10T13:36:06.000Z 590.27 2019-10-10T13:36:16.000Z 590.8 2019-10-10T13:36:26.000Z 591.54 2019-10-10T13:36:36.000Z 592.42 2019-10-10T13:36:46.000Z 592.71 2019-10-10T13:36:56.000Z 592.76 2019-10-10T13:37:06.000Z 593.16 2019-10-10T13:37:39.000Z 593.09 2019-10-10T13:38:18.000Z