Col de la lose col de la vache sources de l'isère
2067.45
2020-08-18T05:29:53Z
2070.82
2020-08-18T05:30:15Z
2072.26
2020-08-18T05:30:35Z
2072.74
2020-08-18T05:30:52Z
2071.3
2020-08-18T05:31:07Z
2072.74
2020-08-18T05:31:12Z
2072.26
2020-08-18T05:31:24Z
2072.26
2020-08-18T05:31:36Z
2075.14
2020-08-18T05:31:50Z
2077.55
2020-08-18T05:32:03Z
2079.47
2020-08-18T05:32:17Z
2082.83
2020-08-18T05:32:31Z
2083.79
2020-08-18T05:32:43Z
2088.6
2020-08-18T05:32:56Z
2090.04
2020-08-18T05:33:10Z
2094.85
2020-08-18T05:33:22Z
2095.33
2020-08-18T05:33:35Z
2095.81
2020-08-18T05:33:47Z
2096.29
2020-08-18T05:33:58Z
2094.85
2020-08-18T05:34:10Z
2095.33
2020-08-18T05:34:23Z
2097.25
2020-08-18T05:34:35Z
2100.62
2020-08-18T05:34:48Z
2101.1
2020-08-18T05:35:03Z
2102.06
2020-08-18T05:35:17Z
2105.42
2020-08-18T05:35:31Z
2106.39
2020-08-18T05:35:38Z
2110.23
2020-08-18T05:35:54Z
2113.6
2020-08-18T05:36:07Z
2117.44
2020-08-18T05:36:19Z
2120.81
2020-08-18T05:36:32Z
2121.29
2020-08-18T05:36:45Z
2122.73
2020-08-18T05:37:00Z
2124.65
2020-08-18T05:37:12Z
2125.13
2020-08-18T05:37:24Z
2124.17
2020-08-18T05:37:36Z
2126.09
2020-08-18T05:37:48Z
2130.42
2020-08-18T05:38:02Z
2132.82
2020-08-18T05:38:17Z
2132.34
2020-08-18T05:38:29Z
2134.74
2020-08-18T05:38:43Z
2134.26
2020-08-18T05:38:56Z
2132.34
2020-08-18T05:39:07Z
2137.15
2020-08-18T05:39:21Z
2140.51
2020-08-18T05:39:33Z
2139.55
2020-08-18T05:39:48Z
2140.51
2020-08-18T05:40:05Z
2142.44
2020-08-18T05:40:17Z
2142.92
2020-08-18T05:40:19Z
2144.36
2020-08-18T05:40:33Z
2146.28
2020-08-18T05:40:44Z
2149.65
2020-08-18T05:40:57Z
2153.49
2020-08-18T05:41:11Z
2155.41
2020-08-18T05:41:22Z
2157.82
2020-08-18T05:41:36Z
2157.34
2020-08-18T05:41:48Z
2161.18
2020-08-18T05:42:02Z
2164.06
2020-08-18T05:42:16Z
2165.51
2020-08-18T05:42:31Z
2163.1
2020-08-18T05:42:45Z
2163.58
2020-08-18T05:42:58Z
2164.55
2020-08-18T05:43:10Z
2165.03
2020-08-18T05:43:14Z
2165.99
2020-08-18T05:43:23Z
2170.31
2020-08-18T05:43:36Z
2170.31
2020-08-18T05:43:50Z
2174.64
2020-08-18T05:44:07Z
2178
2020-08-18T05:44:26Z
2181.37
2020-08-18T05:44:44Z
2181.37
2020-08-18T05:44:49Z
2181.85
2020-08-18T05:45:05Z
2183.77
2020-08-18T05:45:22Z
2186.18
2020-08-18T05:45:35Z
2188.1
2020-08-18T05:45:48Z
2189.54
2020-08-18T05:46:02Z
2191.46
2020-08-18T05:46:17Z
2190.02
2020-08-18T05:46:31Z
2189.54
2020-08-18T05:46:48Z
2193.39
2020-08-18T05:47:00Z
2194.83
2020-08-18T05:47:04Z
2195.79
2020-08-18T05:47:19Z
2194.35
2020-08-18T05:47:35Z
2195.79
2020-08-18T05:47:51Z
2196.75
2020-08-18T05:48:06Z
2198.19
2020-08-18T05:48:18Z
2199.63
2020-08-18T05:48:31Z
2201.56
2020-08-18T05:48:44Z
2202.52
2020-08-18T05:48:58Z
2202.52
2020-08-18T05:49:13Z
2204.92
2020-08-18T05:49:28Z
2207.81
2020-08-18T05:49:40Z
2209.25
2020-08-18T05:49:54Z
2207.32
2020-08-18T05:50:05Z
2206.84
2020-08-18T05:50:12Z
2205.4
2020-08-18T05:50:28Z
2204.92
2020-08-18T05:50:43Z
2205.88
2020-08-18T05:50:58Z
2208.29
2020-08-18T05:51:14Z
2206.84
2020-08-18T05:51:30Z
2206.36
2020-08-18T05:51:43Z
2205.4
2020-08-18T05:51:46Z
2203
2020-08-18T05:52:03Z
2204.92
2020-08-18T05:52:17Z
2204.44
2020-08-18T05:52:30Z
2204.44
2020-08-18T05:52:42Z
2208.77
2020-08-18T05:52:59Z
2209.73
2020-08-18T05:53:12Z
2210.21
2020-08-18T05:53:15Z
2209.73
2020-08-18T05:53:31Z
2210.69
2020-08-18T05:53:45Z
2211.65
2020-08-18T05:53:49Z
2211.17
2020-08-18T05:53:56Z
2212.13
2020-08-18T05:54:13Z
2214.05
2020-08-18T05:54:28Z
2214.53
2020-08-18T05:54:32Z
2214.05
2020-08-18T05:54:47Z
2215.01
2020-08-18T05:54:59Z
2215.98
2020-08-18T05:55:12Z
2215.5
2020-08-18T05:55:20Z
2212.61
2020-08-18T05:55:34Z
2211.65
2020-08-18T05:55:35Z
2214.05
2020-08-18T05:55:50Z
2215.98
2020-08-18T05:55:54Z
2216.94
2020-08-18T05:56:09Z
2216.46
2020-08-18T05:56:12Z
2217.42
2020-08-18T05:56:26Z
2215.5
2020-08-18T05:56:40Z
2215.5
2020-08-18T05:56:55Z
2213.57
2020-08-18T05:57:08Z
2212.13
2020-08-18T05:57:22Z
2213.09
2020-08-18T05:57:26Z
2214.05
2020-08-18T05:57:40Z
2218.38
2020-08-18T05:57:55Z
2221.74
2020-08-18T05:58:08Z
2224.15
2020-08-18T05:58:24Z
2226.55
2020-08-18T05:58:38Z
2225.59
2020-08-18T05:58:54Z
2229.43
2020-08-18T05:59:07Z
2237.13
2020-08-18T05:59:23Z
2240.49
2020-08-18T05:59:37Z
2243.37
2020-08-18T05:59:51Z
2245.3
2020-08-18T06:00:05Z
2244.33
2020-08-18T06:00:18Z
2244.33
2020-08-18T06:00:21Z
2244.82
2020-08-18T06:00:35Z
2244.33
2020-08-18T06:00:36Z
2247.7
2020-08-18T06:00:51Z
2249.62
2020-08-18T06:01:06Z
2252.99
2020-08-18T06:01:20Z
2254.43
2020-08-18T06:01:32Z
2255.39
2020-08-18T06:01:45Z
2255.39
2020-08-18T06:01:59Z
2254.91
2020-08-18T06:02:14Z
2253.47
2020-08-18T06:02:28Z
2253.47
2020-08-18T06:02:42Z
2252.99
2020-08-18T06:02:54Z
2252.99
2020-08-18T06:03:04Z
2252.99
2020-08-18T06:03:19Z
2252.51
2020-08-18T06:03:29Z
2254.43
2020-08-18T06:03:46Z
2254.43
2020-08-18T06:04:02Z
2252.51
2020-08-18T06:04:16Z
2252.99
2020-08-18T06:04:20Z
2256.35
2020-08-18T06:04:35Z
2256.35
2020-08-18T06:04:45Z
2252.99
2020-08-18T06:04:57Z
2253.95
2020-08-18T06:05:03Z
2254.91
2020-08-18T06:05:08Z
2254.43
2020-08-18T06:05:23Z
2253.95
2020-08-18T06:05:40Z
2253.95
2020-08-18T06:05:43Z
2253.47
2020-08-18T06:05:57Z
2252.51
2020-08-18T06:06:00Z
2252.03
2020-08-18T06:06:18Z
2251.54
2020-08-18T06:06:19Z
2252.99
2020-08-18T06:06:35Z
2252.99
2020-08-18T06:06:37Z
2252.99
2020-08-18T06:06:54Z
2252.51
2020-08-18T06:06:56Z
2252.51
2020-08-18T06:07:01Z
2250.1
2020-08-18T06:07:16Z
2250.1
2020-08-18T06:07:17Z
2249.62
2020-08-18T06:07:31Z
2249.62
2020-08-18T06:07:33Z
2251.06
2020-08-18T06:07:45Z
2251.54
2020-08-18T06:07:48Z
2253.47
2020-08-18T06:08:03Z
2254.91
2020-08-18T06:08:17Z
2256.83
2020-08-18T06:08:26Z
2256.83
2020-08-18T06:08:32Z
2257.31
2020-08-18T06:08:48Z
2254.91
2020-08-18T06:09:02Z
2253.95
2020-08-18T06:09:08Z
2257.31
2020-08-18T06:09:23Z
2254.43
2020-08-18T06:09:33Z
2252.51
2020-08-18T06:09:51Z
2253.47
2020-08-18T06:09:57Z
2256.35
2020-08-18T06:10:13Z
2254.91
2020-08-18T06:10:28Z
2255.39
2020-08-18T06:10:31Z
2261.16
2020-08-18T06:10:48Z
2262.6
2020-08-18T06:11:04Z
2263.56
2020-08-18T06:11:20Z
2265.48
2020-08-18T06:11:38Z
2263.08
2020-08-18T06:11:49Z
2264.04
2020-08-18T06:12:08Z
2265.48
2020-08-18T06:12:19Z
2266.45
2020-08-18T06:12:29Z
2268.85
2020-08-18T06:12:45Z
2270.77
2020-08-18T06:13:02Z
2272.21
2020-08-18T06:13:09Z
2275.1
2020-08-18T06:13:26Z
2276.06
2020-08-18T06:13:43Z
2275.58
2020-08-18T06:14:00Z
2276.06
2020-08-18T06:14:01Z
2277.98
2020-08-18T06:14:19Z
2278.94
2020-08-18T06:14:33Z
2279.42
2020-08-18T06:14:48Z
2277.5
2020-08-18T06:15:03Z
2276.54
2020-08-18T06:15:06Z
2277.02
2020-08-18T06:15:22Z
2277.98
2020-08-18T06:15:28Z
2277.5
2020-08-18T06:15:40Z
2278.94
2020-08-18T06:15:50Z
2279.42
2020-08-18T06:15:59Z
2279.9
2020-08-18T06:16:07Z
2279.42
2020-08-18T06:16:18Z
2281.35
2020-08-18T06:16:32Z
2282.79
2020-08-18T06:16:39Z
2283.75
2020-08-18T06:16:49Z
2282.79
2020-08-18T06:16:56Z
2282.79
2020-08-18T06:16:58Z
2285.67
2020-08-18T06:17:10Z
2287.59
2020-08-18T06:17:23Z
2289.04
2020-08-18T06:17:32Z
2289.52
2020-08-18T06:17:35Z
2292.88
2020-08-18T06:17:49Z
2294.32
2020-08-18T06:18:02Z
2294.8
2020-08-18T06:18:10Z
2295.28
2020-08-18T06:18:14Z
2297.21
2020-08-18T06:18:32Z
2297.69
2020-08-18T06:18:42Z
2298.65
2020-08-18T06:18:45Z
2299.61
2020-08-18T06:18:47Z
2300.57
2020-08-18T06:18:51Z
2302.49
2020-08-18T06:19:04Z
2303.46
2020-08-18T06:19:19Z
2303.46
2020-08-18T06:19:34Z
2304.42
2020-08-18T06:19:51Z
2305.38
2020-08-18T06:19:57Z
2305.86
2020-08-18T06:20:16Z
2306.82
2020-08-18T06:20:28Z
2306.82
2020-08-18T06:20:30Z
2306.34
2020-08-18T06:20:44Z
2306.34
2020-08-18T06:20:45Z
2306.82
2020-08-18T06:21:01Z
2306.34
2020-08-18T06:21:04Z
2307.3
2020-08-18T06:21:11Z
2308.74
2020-08-18T06:21:23Z
2308.74
2020-08-18T06:21:24Z
2309.22
2020-08-18T06:21:32Z
2310.67
2020-08-18T06:21:45Z
2313.55
2020-08-18T06:21:58Z
2315.95
2020-08-18T06:22:13Z
2318.36
2020-08-18T06:22:26Z
2321.24
2020-08-18T06:22:37Z
2321.24
2020-08-18T06:22:39Z
2324.12
2020-08-18T06:22:49Z
2325.09
2020-08-18T06:23:02Z
2325.57
2020-08-18T06:23:13Z
2325.57
2020-08-18T06:23:25Z
2326.05
2020-08-18T06:23:36Z
2329.89
2020-08-18T06:23:49Z
2333.26
2020-08-18T06:24:03Z
2334.22
2020-08-18T06:24:09Z
2334.22
2020-08-18T06:24:23Z
2335.18
2020-08-18T06:24:35Z
2339.02
2020-08-18T06:24:48Z
2340.47
2020-08-18T06:24:59Z
2343.35
2020-08-18T06:25:13Z
2345.27
2020-08-18T06:25:26Z
2345.75
2020-08-18T06:25:38Z
2347.68
2020-08-18T06:25:51Z
2348.64
2020-08-18T06:26:05Z
2349.12
2020-08-18T06:26:18Z
2352.96
2020-08-18T06:26:32Z
2356.81
2020-08-18T06:26:45Z
2360.17
2020-08-18T06:26:57Z
2364.02
2020-08-18T06:27:11Z
2366.9
2020-08-18T06:27:26Z
2369.31
2020-08-18T06:27:38Z
2371.23
2020-08-18T06:27:52Z
2372.19
2020-08-18T06:28:06Z
2372.67
2020-08-18T06:28:18Z
2374.11
2020-08-18T06:28:31Z
2376.04
2020-08-18T06:28:45Z
2376.52
2020-08-18T06:28:56Z
2378.44
2020-08-18T06:29:09Z
2378.92
2020-08-18T06:29:20Z
2381.32
2020-08-18T06:29:32Z
2386.13
2020-08-18T06:29:46Z
2388.05
2020-08-18T06:29:59Z
2389.01
2020-08-18T06:30:10Z
2392.38
2020-08-18T06:30:25Z
2394.78
2020-08-18T06:30:39Z
2397.67
2020-08-18T06:30:51Z
2401.03
2020-08-18T06:31:03Z
2403.43
2020-08-18T06:31:18Z
2404.88
2020-08-18T06:31:31Z
2406.32
2020-08-18T06:31:44Z
2409.2
2020-08-18T06:31:56Z
2411.6
2020-08-18T06:32:08Z
2414.49
2020-08-18T06:32:22Z
2415.45
2020-08-18T06:32:36Z
2419.3
2020-08-18T06:32:51Z
2421.22
2020-08-18T06:33:04Z
2422.66
2020-08-18T06:33:16Z
2425.54
2020-08-18T06:33:29Z
2427.47
2020-08-18T06:33:42Z
2430.35
2020-08-18T06:33:57Z
2434.2
2020-08-18T06:34:10Z
2434.2
2020-08-18T06:34:23Z
2438.52
2020-08-18T06:34:38Z
2440.92
2020-08-18T06:34:49Z
2444.77
2020-08-18T06:35:02Z
2448.13
2020-08-18T06:35:16Z
2450.54
2020-08-18T06:35:29Z
2451.5
2020-08-18T06:35:43Z
2453.9
2020-08-18T06:35:58Z
2455.82
2020-08-18T06:36:11Z
2457.75
2020-08-18T06:36:24Z
2460.15
2020-08-18T06:36:38Z
2462.07
2020-08-18T06:36:51Z
2462.55
2020-08-18T06:37:05Z
2464.96
2020-08-18T06:37:16Z
2467.84
2020-08-18T06:37:30Z
2470.73
2020-08-18T06:37:44Z
2470.24
2020-08-18T06:37:48Z
2470.73
2020-08-18T06:37:59Z
2469.76
2020-08-18T06:38:27Z
2469.28
2020-08-18T06:38:45Z
2467.84
2020-08-18T06:39:02Z
2471.69
2020-08-18T06:39:17Z
2474.09
2020-08-18T06:39:30Z
2476.49
2020-08-18T06:39:43Z
2477.94
2020-08-18T06:39:59Z
2478.42
2020-08-18T06:40:12Z
2479.86
2020-08-18T06:40:27Z
2485.63
2020-08-18T06:40:42Z
2488.99
2020-08-18T06:40:55Z
2489.95
2020-08-18T06:41:07Z
2491.39
2020-08-18T06:41:20Z
2493.32
2020-08-18T06:41:29Z
2494.76
2020-08-18T06:41:39Z
2497.64
2020-08-18T06:41:56Z
2498.6
2020-08-18T06:42:01Z
2501.01
2020-08-18T06:42:13Z
2502.45
2020-08-18T06:42:26Z
2506.29
2020-08-18T06:42:39Z
2507.26
2020-08-18T06:42:52Z
2511.1
2020-08-18T06:43:06Z
2512.06
2020-08-18T06:43:19Z
2514.95
2020-08-18T06:43:33Z
2516.39
2020-08-18T06:43:49Z
2517.83
2020-08-18T06:44:04Z
2519.27
2020-08-18T06:44:17Z
2520.23
2020-08-18T06:44:30Z
2522.16
2020-08-18T06:44:42Z
2525.04
2020-08-18T06:44:55Z
2528.89
2020-08-18T06:45:08Z
2529.85
2020-08-18T06:45:19Z
2531.77
2020-08-18T06:45:31Z
2535.61
2020-08-18T06:45:44Z
2538.5
2020-08-18T06:45:58Z
2541.38
2020-08-18T06:46:12Z
2543.31
2020-08-18T06:46:25Z
2546.19
2020-08-18T06:46:36Z
2546.67
2020-08-18T06:46:48Z
2547.63
2020-08-18T06:47:00Z
2549.55
2020-08-18T06:47:14Z
2551.96
2020-08-18T06:47:25Z
2553.4
2020-08-18T06:47:39Z
2553.88
2020-08-18T06:47:51Z
2557.24
2020-08-18T06:48:03Z
2559.17
2020-08-18T06:48:15Z
2562.53
2020-08-18T06:48:30Z
2564.45
2020-08-18T06:48:42Z
2565.9
2020-08-18T06:48:56Z
2567.34
2020-08-18T06:49:10Z
2566.86
2020-08-18T06:49:25Z
2571.18
2020-08-18T06:49:38Z
2572.63
2020-08-18T06:49:51Z
2574.07
2020-08-18T06:50:04Z
2576.47
2020-08-18T06:50:17Z
2577.43
2020-08-18T06:50:29Z
2579.84
2020-08-18T06:50:42Z
2580.8
2020-08-18T06:50:55Z
2580.8
2020-08-18T06:50:57Z
2580.32
2020-08-18T06:51:12Z
2578.39
2020-08-18T06:51:24Z
2578.39
2020-08-18T06:51:38Z
2579.84
2020-08-18T06:51:50Z
2580.8
2020-08-18T06:52:03Z
2581.76
2020-08-18T06:52:18Z
2585.12
2020-08-18T06:52:32Z
2588.49
2020-08-18T06:52:46Z
2591.85
2020-08-18T06:53:00Z
2593.29
2020-08-18T06:53:15Z
2595.7
2020-08-18T06:53:28Z
2596.66
2020-08-18T06:53:42Z
2597.62
2020-08-18T06:53:56Z
2599.54
2020-08-18T06:54:08Z
2600.98
2020-08-18T06:54:21Z
2603.87
2020-08-18T06:54:34Z
2607.23
2020-08-18T06:54:48Z
2609.16
2020-08-18T06:55:02Z
2611.08
2020-08-18T06:55:15Z
2613.96
2020-08-18T06:55:28Z
2617.33
2020-08-18T06:55:42Z
2620.69
2020-08-18T06:55:54Z
2624.06
2020-08-18T06:56:08Z
2626.46
2020-08-18T06:56:23Z
2627.42
2020-08-18T06:56:36Z
2628.38
2020-08-18T06:56:51Z
2630.3
2020-08-18T06:57:03Z
2633.67
2020-08-18T06:57:17Z
2635.59
2020-08-18T06:57:30Z
2637.51
2020-08-18T06:57:43Z
2638.96
2020-08-18T06:57:57Z
2640.88
2020-08-18T06:58:10Z
2641.36
2020-08-18T06:58:21Z
2643.76
2020-08-18T06:58:36Z
2646.17
2020-08-18T06:58:47Z
2647.13
2020-08-18T06:58:59Z
2650.01
2020-08-18T06:59:15Z
2653.38
2020-08-18T06:59:28Z
2655.78
2020-08-18T06:59:42Z
2658.66
2020-08-18T06:59:57Z
2661.55
2020-08-18T07:00:11Z
2662.51
2020-08-18T07:00:19Z
2664.91
2020-08-18T07:00:31Z
2667.31
2020-08-18T07:00:46Z
2669.24
2020-08-18T07:00:58Z
2671.16
2020-08-18T07:01:13Z
2672.6
2020-08-18T07:01:29Z
2675.97
2020-08-18T07:01:44Z
2675.97
2020-08-18T07:01:56Z
2678.85
2020-08-18T07:02:10Z
2680.29
2020-08-18T07:02:24Z
2682.7
2020-08-18T07:02:37Z
2685.58
2020-08-18T07:02:52Z
2687.02
2020-08-18T07:03:07Z
2687.98
2020-08-18T07:03:23Z
2692.31
2020-08-18T07:03:37Z
2695.67
2020-08-18T07:03:47Z
2698.08
2020-08-18T07:04:00Z
2700.48
2020-08-18T07:04:12Z
2701.92
2020-08-18T07:04:24Z
2702.88
2020-08-18T07:04:37Z
2704.81
2020-08-18T07:04:50Z
2706.25
2020-08-18T07:05:05Z
2709.61
2020-08-18T07:05:19Z
2710.57
2020-08-18T07:05:32Z
2712.98
2020-08-18T07:05:45Z
2714.9
2020-08-18T07:06:00Z
2715.38
2020-08-18T07:06:13Z
2714.9
2020-08-18T07:06:28Z
2718.27
2020-08-18T07:06:42Z
2718.27
2020-08-18T07:06:43Z
2721.15
2020-08-18T07:06:57Z
2722.11
2020-08-18T07:07:00Z
2722.11
2020-08-18T07:07:13Z
2721.63
2020-08-18T07:07:19Z
2722.11
2020-08-18T07:07:28Z
2723.07
2020-08-18T07:07:45Z
2724.51
2020-08-18T07:07:53Z
2724.99
2020-08-18T07:08:08Z
2727.4
2020-08-18T07:08:20Z
2729.32
2020-08-18T07:08:32Z
2729.8
2020-08-18T07:08:47Z
2731.24
2020-08-18T07:09:01Z
2732.68
2020-08-18T07:09:18Z
2734.61
2020-08-18T07:09:34Z
2736.05
2020-08-18T07:09:47Z
2738.93
2020-08-18T07:10:01Z
2739.89
2020-08-18T07:10:13Z
2742.78
2020-08-18T07:10:26Z
2745.66
2020-08-18T07:10:41Z
2747.1
2020-08-18T07:10:54Z
2749.03
2020-08-18T07:11:07Z
2751.43
2020-08-18T07:11:21Z
2751.91
2020-08-18T07:11:32Z
2751.43
2020-08-18T07:11:39Z
2749.99
2020-08-18T07:11:54Z
2751.43
2020-08-18T07:12:09Z
2754.8
2020-08-18T07:12:23Z
2757.68
2020-08-18T07:12:37Z
2760.08
2020-08-18T07:12:51Z
2759.6
2020-08-18T07:13:05Z
2760.56
2020-08-18T07:13:18Z
2763.93
2020-08-18T07:13:31Z
2768.25
2020-08-18T07:13:44Z
2769.21
2020-08-18T07:13:57Z
2771.62
2020-08-18T07:14:10Z
2772.58
2020-08-18T07:14:24Z
2776.91
2020-08-18T07:14:38Z
2778.35
2020-08-18T07:14:50Z
2780.27
2020-08-18T07:15:03Z
2781.71
2020-08-18T07:15:17Z
2783.63
2020-08-18T07:15:31Z
2784.6
2020-08-18T07:15:43Z
2786.04
2020-08-18T07:16:00Z
2786.52
2020-08-18T07:16:06Z
2787.96
2020-08-18T07:16:13Z
2792.29
2020-08-18T07:16:30Z
2795.17
2020-08-18T07:16:43Z
2798.54
2020-08-18T07:16:57Z
2800.46
2020-08-18T07:17:12Z
2803.82
2020-08-18T07:17:25Z
2805.75
2020-08-18T07:17:38Z
2808.15
2020-08-18T07:17:51Z
2811.03
2020-08-18T07:18:05Z
2813.44
2020-08-18T07:18:19Z
2816.8
2020-08-18T07:18:33Z
2819.68
2020-08-18T07:18:48Z
2821.61
2020-08-18T07:19:01Z
2823.53
2020-08-18T07:19:14Z
2824.97
2020-08-18T07:19:28Z
2825.45
2020-08-18T07:19:35Z
2826.89
2020-08-18T07:19:49Z
2827.37
2020-08-18T07:20:05Z
2827.37
2020-08-18T07:20:09Z
2826.41
2020-08-18T07:20:18Z
2824.01
2020-08-18T07:20:47Z
2824.01
2020-08-18T07:20:59Z
2824.49
2020-08-18T07:21:10Z
2825.45
2020-08-18T07:21:35Z
2826.89
2020-08-18T07:21:49Z
2827.85
2020-08-18T07:21:52Z
2828.82
2020-08-18T07:21:55Z
2829.3
2020-08-18T07:21:57Z
2830.74
2020-08-18T07:22:10Z
2831.7
2020-08-18T07:22:26Z
2832.18
2020-08-18T07:22:28Z
2833.62
2020-08-18T07:22:34Z
2835.55
2020-08-18T07:22:50Z
2837.95
2020-08-18T07:23:05Z
2839.39
2020-08-18T07:23:16Z
2840.35
2020-08-18T07:23:32Z
2839.87
2020-08-18T07:23:54Z
2840.35
2020-08-18T07:24:07Z
2842.28
2020-08-18T07:24:22Z
2846.12
2020-08-18T07:24:41Z
2845.64
2020-08-18T07:24:56Z
2847.56
2020-08-18T07:25:08Z
2848.52
2020-08-18T07:25:12Z
2850.93
2020-08-18T07:25:29Z
2853.81
2020-08-18T07:25:43Z
2854.29
2020-08-18T07:25:47Z
2857.66
2020-08-18T07:26:06Z
2858.14
2020-08-18T07:26:08Z
2859.1
2020-08-18T07:26:14Z
2860.06
2020-08-18T07:26:34Z
2861.98
2020-08-18T07:26:49Z
2861.98
2020-08-18T07:27:01Z
2861.98
2020-08-18T07:27:16Z
2861.98
2020-08-18T07:27:31Z
2861.98
2020-08-18T07:27:45Z
2861.5
2020-08-18T07:27:59Z
2861.5
2020-08-18T07:28:13Z
2861.5
2020-08-18T07:28:25Z
2864.39
2020-08-18T07:28:40Z
2864.39
2020-08-18T07:28:52Z
2866.31
2020-08-18T07:29:05Z
2867.27
2020-08-18T07:29:17Z
2868.71
2020-08-18T07:29:33Z
2868.23
2020-08-18T07:29:52Z
2868.23
2020-08-18T07:30:15Z
2872.56
2020-08-18T07:30:37Z
2874
2020-08-18T07:31:03Z
2872.56
2020-08-18T07:31:17Z
2871.6
2020-08-18T07:31:29Z
2868.71
2020-08-18T07:31:43Z
2867.75
2020-08-18T07:31:48Z
2864.39
2020-08-18T07:31:57Z
2859.58
2020-08-18T07:32:10Z
2856.69
2020-08-18T07:32:21Z
2860.06
2020-08-18T07:32:34Z
2860.06
2020-08-18T07:32:46Z
2857.18
2020-08-18T07:32:59Z
2858.14
2020-08-18T07:33:12Z
2864.39
2020-08-18T07:33:25Z
2868.23
2020-08-18T07:33:39Z
2870.63
2020-08-18T07:33:50Z
2873.52
2020-08-18T07:34:03Z
2874.96
2020-08-18T07:34:17Z
2879.77
2020-08-18T07:34:31Z
2884.57
2020-08-18T07:34:45Z
2888.42
2020-08-18T07:34:58Z
2893.23
2020-08-18T07:35:11Z
2896.59
2020-08-18T07:35:24Z
2900.92
2020-08-18T07:35:38Z
2904.76
2020-08-18T07:35:50Z
2907.65
2020-08-18T07:36:05Z
2909.09
2020-08-18T07:36:17Z
2913.89
2020-08-18T07:36:29Z
2915.82
2020-08-18T07:36:43Z
2918.22
2020-08-18T07:36:56Z
2920.14
2020-08-18T07:37:09Z
2923.51
2020-08-18T07:37:23Z
2925.43
2020-08-18T07:37:38Z
2925.91
2020-08-18T07:37:49Z
2929.27
2020-08-18T07:38:02Z
2932.64
2020-08-18T07:38:14Z
2934.08
2020-08-18T07:38:27Z
2936
2020-08-18T07:38:39Z
2940.81
2020-08-18T07:38:57Z
2943.69
2020-08-18T07:39:10Z
2948.02
2020-08-18T07:39:23Z
2950.42
2020-08-18T07:39:35Z
2954.27
2020-08-18T07:39:51Z
2957.15
2020-08-18T07:40:04Z
2957.15
2020-08-18T07:40:15Z
2959.56
2020-08-18T07:40:28Z
2961.96
2020-08-18T07:40:38Z
2966.77
2020-08-18T07:41:00Z
2969.17
2020-08-18T07:41:25Z
2969.65
2020-08-18T07:41:39Z
2966.77
2020-08-18T07:42:02Z
2967.25
2020-08-18T07:42:27Z
2966.77
2020-08-18T07:42:43Z
2966.77
2020-08-18T07:42:44Z
2967.25
2020-08-18T07:42:46Z
2966.77
2020-08-18T07:42:59Z
2962.92
2020-08-18T07:43:11Z
2956.67
2020-08-18T07:43:25Z
2951.87
2020-08-18T07:43:39Z
2946.1
2020-08-18T07:43:54Z
2945.62
2020-08-18T07:43:58Z
2938.89
2020-08-18T07:44:15Z
2935.04
2020-08-18T07:44:28Z
2934.08
2020-08-18T07:44:36Z
2931.2
2020-08-18T07:44:52Z
2926.87
2020-08-18T07:45:06Z
2920.14
2020-08-18T07:45:19Z
2917.26
2020-08-18T07:45:35Z
2911.49
2020-08-18T07:45:52Z
2909.57
2020-08-18T07:46:08Z
2903.8
2020-08-18T07:46:20Z
2898.51
2020-08-18T07:46:37Z
2894.19
2020-08-18T07:46:53Z
2890.34
2020-08-18T07:47:11Z
2886.02
2020-08-18T07:47:27Z
2880.25
2020-08-18T07:47:41Z
2878.81
2020-08-18T07:47:56Z
2876.4
2020-08-18T07:48:12Z
2874.48
2020-08-18T07:48:24Z
2872.56
2020-08-18T07:48:32Z
2872.56
2020-08-18T07:48:45Z
2872.08
2020-08-18T07:48:58Z
2871.11
2020-08-18T07:49:08Z
2871.11
2020-08-18T07:49:24Z
2871.6
2020-08-18T07:49:36Z
2871.6
2020-08-18T07:49:39Z
2871.11
2020-08-18T07:49:52Z
2869.67
2020-08-18T07:50:07Z
2870.63
2020-08-18T07:50:27Z
2870.15
2020-08-18T07:50:30Z
2868.71
2020-08-18T07:50:43Z
2868.23
2020-08-18T07:50:56Z
2870.15
2020-08-18T07:51:12Z
2868.23
2020-08-18T07:51:27Z
2868.23
2020-08-18T07:51:31Z
2868.71
2020-08-18T07:51:46Z
2871.11
2020-08-18T07:51:59Z
2871.11
2020-08-18T07:52:16Z
2871.11
2020-08-18T07:52:17Z
2873.52
2020-08-18T07:52:30Z
2873.52
2020-08-18T07:52:39Z
2873.04
2020-08-18T07:52:55Z
2874
2020-08-18T07:53:08Z
2876.4
2020-08-18T07:53:23Z
2877.36
2020-08-18T07:53:37Z
2877.36
2020-08-18T07:53:50Z
2877.84
2020-08-18T07:53:55Z
2877.36
2020-08-18T07:54:10Z
2876.88
2020-08-18T07:54:12Z
2876.88
2020-08-18T07:54:27Z
2875.92
2020-08-18T07:54:41Z
2873.52
2020-08-18T07:54:56Z
2873.04
2020-08-18T07:55:11Z
2871.6
2020-08-18T07:55:27Z
2871.6
2020-08-18T07:55:40Z
2867.75
2020-08-18T07:55:53Z
2863.42
2020-08-18T07:56:09Z
2862.94
2020-08-18T07:56:13Z
2858.62
2020-08-18T07:56:27Z
2854.77
2020-08-18T07:56:41Z
2853.81
2020-08-18T07:56:43Z
2849.48
2020-08-18T07:56:59Z
2849
2020-08-18T07:57:03Z
2849
2020-08-18T07:57:20Z
2850.93
2020-08-18T07:57:34Z
2851.89
2020-08-18T07:57:47Z
2849.48
2020-08-18T07:58:00Z
2849
2020-08-18T07:58:15Z
2848.04
2020-08-18T07:58:28Z
2847.08
2020-08-18T07:58:40Z
2848.52
2020-08-18T07:58:53Z
2848.04
2020-08-18T07:59:05Z
2848.52
2020-08-18T07:59:19Z
2847.08
2020-08-18T07:59:33Z
2843.72
2020-08-18T07:59:48Z
2842.76
2020-08-18T08:00:02Z
2841.79
2020-08-18T08:00:06Z
2840.83
2020-08-18T08:00:23Z
2839.39
2020-08-18T08:00:40Z
2839.39
2020-08-18T08:00:54Z
2839.39
2020-08-18T08:01:09Z
2836.03
2020-08-18T08:01:28Z
2836.03
2020-08-18T08:01:47Z
2834.58
2020-08-18T08:02:00Z
2833.62
2020-08-18T08:02:15Z
2830.74
2020-08-18T08:02:25Z
2830.74
2020-08-18T08:02:39Z
2832.18
2020-08-18T08:02:43Z
2833.62
2020-08-18T08:02:52Z
2834.1
2020-08-18T08:03:05Z
2833.14
2020-08-18T08:03:15Z
2833.62
2020-08-18T08:03:20Z
2833.62
2020-08-18T08:03:22Z
2831.7
2020-08-18T08:03:34Z
2830.26
2020-08-18T08:03:45Z
2832.18
2020-08-18T08:03:56Z
2833.62
2020-08-18T08:04:10Z
2833.14
2020-08-18T08:04:14Z
2833.14
2020-08-18T08:04:26Z
2833.14
2020-08-18T08:04:29Z
2833.62
2020-08-18T08:04:33Z
2832.66
2020-08-18T08:04:40Z
2833.62
2020-08-18T08:04:57Z
2834.1
2020-08-18T08:04:59Z
2837.95
2020-08-18T08:05:13Z
2840.83
2020-08-18T08:05:30Z
2843.24
2020-08-18T08:05:46Z
2844.68
2020-08-18T08:06:02Z
2845.64
2020-08-18T08:06:17Z
2845.16
2020-08-18T08:06:34Z
2843.72
2020-08-18T08:06:48Z
2842.28
2020-08-18T08:07:03Z
2839.39
2020-08-18T08:07:17Z
2836.03
2020-08-18T08:07:33Z
2835.55
2020-08-18T08:07:44Z
2834.58
2020-08-18T08:07:59Z
2834.58
2020-08-18T08:08:00Z
2834.58
2020-08-18T08:08:13Z
2834.58
2020-08-18T08:08:28Z
2831.7
2020-08-18T08:08:41Z
2831.22
2020-08-18T08:08:54Z
2830.74
2020-08-18T08:09:01Z
2829.78
2020-08-18T08:09:11Z
2828.34
2020-08-18T08:09:20Z
2828.34
2020-08-18T08:09:22Z
2829.3
2020-08-18T08:09:37Z
2828.82
2020-08-18T08:09:52Z
2828.82
2020-08-18T08:09:59Z
2832.66
2020-08-18T08:10:12Z
2833.14
2020-08-18T08:10:25Z
2834.58
2020-08-18T08:10:38Z
2836.03
2020-08-18T08:10:50Z
2836.99
2020-08-18T08:11:03Z
2837.47
2020-08-18T08:11:10Z
2840.35
2020-08-18T08:11:23Z
2842.28
2020-08-18T08:11:37Z
2846.6
2020-08-18T08:11:50Z
2849.48
2020-08-18T08:12:04Z
2849
2020-08-18T08:12:16Z
2851.41
2020-08-18T08:12:30Z
2851.41
2020-08-18T08:12:42Z
2852.37
2020-08-18T08:12:56Z
2854.29
2020-08-18T08:13:11Z
2854.77
2020-08-18T08:13:25Z
2856.69
2020-08-18T08:13:37Z
2861.5
2020-08-18T08:13:51Z
2865.35
2020-08-18T08:14:06Z
2869.19
2020-08-18T08:14:19Z
2871.6
2020-08-18T08:14:33Z
2873.04
2020-08-18T08:14:45Z
2875.92
2020-08-18T08:14:58Z
2877.84
2020-08-18T08:15:16Z
2879.29
2020-08-18T08:15:31Z
2880.73
2020-08-18T08:15:44Z
2883.13
2020-08-18T08:15:59Z
2883.61
2020-08-18T08:16:19Z
2884.09
2020-08-18T08:16:33Z
2884.09
2020-08-18T08:16:46Z
2884.57
2020-08-18T08:17:03Z
2883.61
2020-08-18T08:17:16Z
2884.09
2020-08-18T08:17:30Z
2888.9
2020-08-18T08:17:42Z
2894.19
2020-08-18T08:17:56Z
2893.23
2020-08-18T08:18:08Z
2891.78
2020-08-18T08:18:21Z
2889.86
2020-08-18T08:18:35Z
2891.3
2020-08-18T08:18:47Z
2894.19
2020-08-18T08:19:00Z
2901.4
2020-08-18T08:19:13Z
2902.36
2020-08-18T08:19:26Z
2902.84
2020-08-18T08:19:39Z
2905.72
2020-08-18T08:19:52Z
2905.72
2020-08-18T08:20:06Z
2902.36
2020-08-18T08:20:20Z
2901.4
2020-08-18T08:20:35Z
2903.32
2020-08-18T08:20:50Z
2904.76
2020-08-18T08:21:05Z
2904.28
2020-08-18T08:21:18Z
2902.36
2020-08-18T08:21:30Z
2904.28
2020-08-18T08:21:44Z
2906.68
2020-08-18T08:21:57Z
2909.09
2020-08-18T08:22:09Z
2912.93
2020-08-18T08:22:23Z
2914.37
2020-08-18T08:22:37Z
2916.3
2020-08-18T08:22:49Z
2919.18
2020-08-18T08:23:03Z
2920.62
2020-08-18T08:23:16Z
2923.03
2020-08-18T08:23:29Z
2925.91
2020-08-18T08:23:37Z
2928.79
2020-08-18T08:23:53Z
2928.31
2020-08-18T08:24:05Z
2931.2
2020-08-18T08:24:18Z
2934.56
2020-08-18T08:24:31Z
2939.37
2020-08-18T08:24:45Z
2940.81
2020-08-18T08:25:02Z
2943.69
2020-08-18T08:25:19Z
2944.17
2020-08-18T08:25:38Z
2947.06
2020-08-18T08:25:52Z
2947.06
2020-08-18T08:26:04Z
2947.54
2020-08-18T08:26:20Z
2947.06
2020-08-18T08:26:32Z
2947.54
2020-08-18T08:26:37Z
2949.46
2020-08-18T08:26:50Z
2950.42
2020-08-18T08:27:04Z
2950.9
2020-08-18T08:27:07Z
2954.75
2020-08-18T08:27:23Z
2954.75
2020-08-18T08:27:26Z
2956.19
2020-08-18T08:27:39Z
2958.59
2020-08-18T08:27:50Z
2958.59
2020-08-18T08:28:04Z
2959.56
2020-08-18T08:28:17Z
2960.04
2020-08-18T08:28:28Z
2962.44
2020-08-18T08:28:42Z
2963.88
2020-08-18T08:28:57Z
2963.88
2020-08-18T08:29:11Z
2964.84
2020-08-18T08:29:22Z
2964.84
2020-08-18T08:29:26Z
2964.36
2020-08-18T08:29:39Z
2962.44
2020-08-18T08:29:51Z
2961.48
2020-08-18T08:30:06Z
2961.96
2020-08-18T08:30:23Z
2963.4
2020-08-18T08:30:31Z
2965.8
2020-08-18T08:30:44Z
2966.77
2020-08-18T08:30:55Z
2968.69
2020-08-18T08:31:08Z
2969.17
2020-08-18T08:31:16Z
2970.13
2020-08-18T08:31:28Z
2969.65
2020-08-18T08:31:44Z
2969.65
2020-08-18T08:31:56Z
2967.73
2020-08-18T08:32:05Z
2966.77
2020-08-18T08:32:17Z
2967.73
2020-08-18T08:32:28Z
2966.77
2020-08-18T08:32:43Z
2964.84
2020-08-18T08:33:10Z
2963.4
2020-08-18T08:33:26Z
2964.36
2020-08-18T08:33:40Z
2964.84
2020-08-18T08:33:41Z
2966.77
2020-08-18T08:33:49Z
2966.29
2020-08-18T08:33:52Z
2964.84
2020-08-18T08:33:56Z
2966.29
2020-08-18T08:34:06Z
2966.29
2020-08-18T08:34:08Z
2967.25
2020-08-18T08:34:22Z
2966.77
2020-08-18T08:34:32Z
2967.25
2020-08-18T08:34:47Z
2968.21
2020-08-18T08:35:08Z
2968.69
2020-08-18T08:35:28Z
2968.69
2020-08-18T08:35:32Z
2968.21
2020-08-18T08:35:46Z
2968.21
2020-08-18T08:35:55Z
2966.77
2020-08-18T08:36:07Z
2966.77
2020-08-18T08:36:10Z
2966.29
2020-08-18T08:36:24Z
2967.25
2020-08-18T08:36:34Z
2966.29
2020-08-18T08:36:47Z
2965.8
2020-08-18T08:36:52Z
2965.8
2020-08-18T08:36:55Z
2965.8
2020-08-18T08:36:59Z
2966.77
2020-08-18T08:37:01Z
2967.73
2020-08-18T08:37:18Z
2968.69
2020-08-18T08:37:22Z
2968.69
2020-08-18T08:37:32Z
2968.69
2020-08-18T08:37:34Z
2966.29
2020-08-18T08:37:46Z
2965.8
2020-08-18T08:37:48Z
2965.8
2020-08-18T08:37:57Z
2964.84
2020-08-18T08:37:59Z
2963.88
2020-08-18T08:38:05Z
2962.92
2020-08-18T08:38:09Z
2961.96
2020-08-18T08:38:13Z
2959.56
2020-08-18T08:38:29Z
2957.15
2020-08-18T08:38:44Z
2955.71
2020-08-18T08:38:58Z
2955.71
2020-08-18T08:39:02Z
2955.71
2020-08-18T08:39:07Z
2955.23
2020-08-18T08:39:23Z
2956.67
2020-08-18T08:39:36Z
2956.19
2020-08-18T08:39:52Z
2956.19
2020-08-18T08:39:53Z
2956.67
2020-08-18T08:39:56Z
2954.75
2020-08-18T08:40:09Z
2954.75
2020-08-18T08:40:15Z
2953.79
2020-08-18T08:40:25Z
2952.35
2020-08-18T08:40:38Z
2948.98
2020-08-18T08:41:01Z
2949.46
2020-08-18T08:41:17Z
2950.42
2020-08-18T08:41:31Z
2950.9
2020-08-18T08:41:44Z
2950.9
2020-08-18T08:41:57Z
2951.87
2020-08-18T08:42:12Z
2953.31
2020-08-18T08:42:29Z
2950.9
2020-08-18T08:42:45Z
2948.5
2020-08-18T08:42:58Z
2946.1
2020-08-18T08:43:08Z
2942.73
2020-08-18T08:43:27Z
2939.37
2020-08-18T08:43:43Z
2936.48
2020-08-18T08:43:57Z
2935.04
2020-08-18T08:44:10Z
2934.56
2020-08-18T08:44:15Z
2932.16
2020-08-18T08:44:20Z
2932.16
2020-08-18T08:44:22Z
2932.64
2020-08-18T08:44:27Z
2933.12
2020-08-18T08:44:42Z
2933.12
2020-08-18T08:44:52Z
2932.16
2020-08-18T08:45:07Z
2929.27
2020-08-18T08:45:19Z
2928.79
2020-08-18T08:45:23Z
2927.83
2020-08-18T08:45:36Z
2923.03
2020-08-18T08:45:52Z
2917.74
2020-08-18T08:46:08Z
2913.41
2020-08-18T08:46:22Z
2907.16
2020-08-18T08:46:36Z
2903.32
2020-08-18T08:46:51Z
2899.47
2020-08-18T08:47:07Z
2898.03
2020-08-18T08:47:30Z
2897.55
2020-08-18T08:47:50Z
2894.67
2020-08-18T08:48:03Z
2890.82
2020-08-18T08:48:16Z
2889.86
2020-08-18T08:48:19Z
2887.94
2020-08-18T08:48:33Z
2889.38
2020-08-18T08:48:56Z
2889.86
2020-08-18T08:49:12Z
2890.82
2020-08-18T08:49:23Z
2891.3
2020-08-18T08:49:33Z
2890.82
2020-08-18T08:49:46Z
2890.34
2020-08-18T08:50:00Z
2889.38
2020-08-18T08:50:07Z
2889.38
2020-08-18T08:50:23Z
2888.9
2020-08-18T08:50:36Z
2886.5
2020-08-18T08:50:48Z
2885.05
2020-08-18T08:51:02Z
2886.02
2020-08-18T08:51:16Z
2886.5
2020-08-18T08:51:28Z
2886.02
2020-08-18T08:51:45Z
2884.57
2020-08-18T08:51:55Z
2883.13
2020-08-18T08:52:09Z
2882.17
2020-08-18T08:52:22Z
2883.61
2020-08-18T08:52:34Z
2884.09
2020-08-18T08:52:42Z
2883.61
2020-08-18T08:52:58Z
2881.69
2020-08-18T08:53:13Z
2881.21
2020-08-18T08:53:28Z
2881.69
2020-08-18T08:53:43Z
2881.69
2020-08-18T08:53:45Z
2882.17
2020-08-18T08:53:59Z
2881.69
2020-08-18T08:54:13Z
2881.21
2020-08-18T08:54:17Z
2879.77
2020-08-18T08:54:24Z
2880.25
2020-08-18T08:54:30Z
2880.73
2020-08-18T08:54:35Z
2881.69
2020-08-18T08:54:48Z
2881.21
2020-08-18T08:54:58Z
2879.29
2020-08-18T08:55:08Z
2878.81
2020-08-18T08:55:14Z
2877.36
2020-08-18T08:55:21Z
2877.84
2020-08-18T08:55:31Z
2877.84
2020-08-18T08:55:44Z
2876.88
2020-08-18T08:55:53Z
2877.84
2020-08-18T08:56:08Z
2880.73
2020-08-18T08:56:22Z
2880.25
2020-08-18T08:56:36Z
2881.69
2020-08-18T08:56:50Z
2881.21
2020-08-18T08:57:03Z
2881.21
2020-08-18T08:57:15Z
2880.73
2020-08-18T08:57:19Z
2877.84
2020-08-18T08:57:35Z
2876.88
2020-08-18T08:57:40Z
2876.4
2020-08-18T08:57:57Z
2876.4
2020-08-18T08:57:58Z
2879.29
2020-08-18T08:58:13Z
2881.69
2020-08-18T08:58:28Z
2882.65
2020-08-18T08:58:41Z
2884.57
2020-08-18T08:58:53Z
2886.98
2020-08-18T08:59:07Z
2886.98
2020-08-18T08:59:08Z
2887.46
2020-08-18T08:59:11Z
2888.9
2020-08-18T08:59:27Z
2889.86
2020-08-18T08:59:39Z
2890.34
2020-08-18T08:59:48Z
2884.09
2020-08-18T09:27:52Z
2884.57
2020-08-18T09:28:05Z
2883.13
2020-08-18T09:28:26Z
2883.61
2020-08-18T09:28:38Z
2883.61
2020-08-18T09:28:49Z
2883.61
2020-08-18T09:28:55Z
2884.57
2020-08-18T09:28:57Z
2883.61
2020-08-18T09:29:10Z
2883.61
2020-08-18T09:29:12Z
2880.25
2020-08-18T09:29:24Z
2878.81
2020-08-18T09:29:31Z
2876.88
2020-08-18T09:29:42Z
2875.92
2020-08-18T09:29:55Z
2874.96
2020-08-18T09:30:10Z
2872.56
2020-08-18T09:30:24Z
2872.56
2020-08-18T09:30:32Z
2872.08
2020-08-18T09:30:38Z
2871.11
2020-08-18T09:30:47Z
2871.11
2020-08-18T09:30:51Z
2869.19
2020-08-18T09:31:01Z
2865.83
2020-08-18T09:31:16Z
2863.9
2020-08-18T09:31:26Z
2862.46
2020-08-18T09:31:31Z
2861.02
2020-08-18T09:31:47Z
2858.14
2020-08-18T09:32:02Z
2856.21
2020-08-18T09:32:14Z
2854.77
2020-08-18T09:32:27Z
2853.33
2020-08-18T09:32:33Z
2850.93
2020-08-18T09:32:43Z
2849.48
2020-08-18T09:32:50Z
2847.56
2020-08-18T09:33:00Z
2847.08
2020-08-18T09:33:05Z
2847.56
2020-08-18T09:33:22Z
2847.56
2020-08-18T09:33:23Z
2847.56
2020-08-18T09:33:26Z
2847.56
2020-08-18T09:33:30Z
2847.08
2020-08-18T09:33:37Z
2844.68
2020-08-18T09:33:50Z
2843.24
2020-08-18T09:33:56Z
2842.28
2020-08-18T09:34:05Z
2841.31
2020-08-18T09:34:10Z
2837.95
2020-08-18T09:34:22Z
2837.47
2020-08-18T09:34:31Z
2833.62
2020-08-18T09:34:46Z
2831.7
2020-08-18T09:34:50Z
2831.22
2020-08-18T09:34:55Z
2830.26
2020-08-18T09:35:04Z
2830.26
2020-08-18T09:35:10Z
2824.97
2020-08-18T09:35:28Z
2823.53
2020-08-18T09:35:32Z
2822.09
2020-08-18T09:35:39Z
2820.65
2020-08-18T09:35:44Z
2820.16
2020-08-18T09:35:50Z
2819.68
2020-08-18T09:35:54Z
2817.28
2020-08-18T09:36:03Z
2815.84
2020-08-18T09:36:08Z
2814.88
2020-08-18T09:36:25Z
2813.44
2020-08-18T09:36:39Z
2812.96
2020-08-18T09:36:43Z
2813.44
2020-08-18T09:36:57Z
2815.84
2020-08-18T09:37:11Z
2812.47
2020-08-18T09:37:25Z
2811.99
2020-08-18T09:37:38Z
2809.59
2020-08-18T09:37:52Z
2803.82
2020-08-18T09:38:09Z
2800.94
2020-08-18T09:38:21Z
2798.05
2020-08-18T09:38:34Z
2793.73
2020-08-18T09:38:51Z
2787.96
2020-08-18T09:39:04Z
2784.12
2020-08-18T09:39:17Z
2779.31
2020-08-18T09:39:33Z
2776.91
2020-08-18T09:39:50Z
2775.46
2020-08-18T09:40:04Z
2775.46
2020-08-18T09:40:05Z
2775.46
2020-08-18T09:40:17Z
2775.46
2020-08-18T09:40:30Z
2775.94
2020-08-18T09:40:46Z
2774.98
2020-08-18T09:41:21Z
2773.06
2020-08-18T09:41:36Z
2773.06
2020-08-18T09:41:39Z
2772.58
2020-08-18T09:41:42Z
2771.14
2020-08-18T09:41:46Z
2771.14
2020-08-18T09:41:52Z
2767.77
2020-08-18T09:42:11Z
2761.04
2020-08-18T09:42:30Z
2756.72
2020-08-18T09:42:42Z
2751.91
2020-08-18T09:42:59Z
2750.95
2020-08-18T09:43:03Z
2747.59
2020-08-18T09:43:19Z
2745.18
2020-08-18T09:43:31Z
2741.34
2020-08-18T09:43:46Z
2737.97
2020-08-18T09:43:55Z
2732.68
2020-08-18T09:44:07Z
2729.8
2020-08-18T09:44:20Z
2724.03
2020-08-18T09:44:38Z
2723.07
2020-08-18T09:44:41Z
2721.15
2020-08-18T09:44:52Z
2717.78
2020-08-18T09:45:07Z
2716.34
2020-08-18T09:45:19Z
2716.34
2020-08-18T09:45:32Z
2716.34
2020-08-18T09:45:33Z
2716.82
2020-08-18T09:45:48Z
2713.94
2020-08-18T09:46:04Z
2708.65
2020-08-18T09:46:21Z
2707.69
2020-08-18T09:46:28Z
2705.29
2020-08-18T09:46:42Z
2702.4
2020-08-18T09:46:51Z
2698.08
2020-08-18T09:47:09Z
2700.96
2020-08-18T09:47:30Z
2706.25
2020-08-18T09:47:55Z
2705.77
2020-08-18T09:48:07Z
2700.48
2020-08-18T09:48:28Z
2698.08
2020-08-18T09:48:42Z
2695.67
2020-08-18T09:48:55Z
2693.27
2020-08-18T09:49:06Z
2691.83
2020-08-18T09:49:09Z
2683.18
2020-08-18T09:49:27Z
2680.29
2020-08-18T09:49:43Z
2671.64
2020-08-18T09:50:00Z
2665.39
2020-08-18T09:50:15Z
2662.99
2020-08-18T09:50:20Z
2656.74
2020-08-18T09:50:33Z
2651.45
2020-08-18T09:50:46Z
2648.09
2020-08-18T09:50:58Z
2643.76
2020-08-18T09:51:07Z
2639.44
2020-08-18T09:51:19Z
2634.15
2020-08-18T09:51:33Z
2628.86
2020-08-18T09:51:46Z
2623.09
2020-08-18T09:52:02Z
2617.81
2020-08-18T09:52:16Z
2613
2020-08-18T09:52:34Z
2609.16
2020-08-18T09:52:50Z
2609.16
2020-08-18T09:53:06Z
2609.16
2020-08-18T09:53:23Z
2605.79
2020-08-18T09:53:36Z
2599.06
2020-08-18T09:53:49Z
2593.77
2020-08-18T09:54:04Z
2588.49
2020-08-18T09:54:18Z
2583.2
2020-08-18T09:54:33Z
2581.28
2020-08-18T09:54:46Z
2580.32
2020-08-18T09:55:02Z
2578.39
2020-08-18T09:55:15Z
2576.47
2020-08-18T09:55:27Z
2572.14
2020-08-18T09:55:42Z
2568.78
2020-08-18T09:55:59Z
2566.38
2020-08-18T09:56:11Z
2563.49
2020-08-18T09:56:24Z
2561.09
2020-08-18T09:56:39Z
2556.76
2020-08-18T09:56:52Z
2556.28
2020-08-18T09:57:08Z
2555.32
2020-08-18T09:57:24Z
2551.96
2020-08-18T09:57:36Z
2550.51
2020-08-18T09:57:49Z
2548.59
2020-08-18T09:58:03Z
2548.11
2020-08-18T09:58:16Z
2545.71
2020-08-18T09:58:28Z
2546.67
2020-08-18T09:59:06Z
2546.19
2020-08-18T09:59:19Z
2544.75
2020-08-18T09:59:31Z
2544.75
2020-08-18T09:59:54Z
2544.27
2020-08-18T10:00:22Z
2539.94
2020-08-18T10:00:36Z
2537.54
2020-08-18T10:00:53Z
2531.29
2020-08-18T10:01:08Z
2524.56
2020-08-18T10:01:23Z
2521.19
2020-08-18T10:01:36Z
2517.83
2020-08-18T10:01:52Z
2513.02
2020-08-18T10:02:07Z
2509.66
2020-08-18T10:02:19Z
2504.37
2020-08-18T10:02:36Z
2500.53
2020-08-18T10:02:48Z
2492.84
2020-08-18T10:03:07Z
2486.11
2020-08-18T10:03:22Z
2483.22
2020-08-18T10:03:35Z
2479.38
2020-08-18T10:03:49Z
2476.49
2020-08-18T10:04:05Z
2472.17
2020-08-18T10:04:24Z
2469.28
2020-08-18T10:04:39Z
2468.8
2020-08-18T10:04:54Z
2468.8
2020-08-18T10:04:57Z
2468.8
2020-08-18T10:05:11Z
2467.36
2020-08-18T10:05:26Z
2464.48
2020-08-18T10:05:40Z
2463.52
2020-08-18T10:05:54Z
2462.07
2020-08-18T10:06:10Z
2462.07
2020-08-18T10:06:24Z
2459.67
2020-08-18T10:06:35Z
2456.79
2020-08-18T10:06:49Z
2454.86
2020-08-18T10:06:57Z
2449.58
2020-08-18T10:07:13Z
2445.25
2020-08-18T10:07:28Z
2441.89
2020-08-18T10:07:46Z
2436.6
2020-08-18T10:08:03Z
2435.16
2020-08-18T10:08:18Z
2430.35
2020-08-18T10:08:38Z
2424.58
2020-08-18T10:08:52Z
2419.3
2020-08-18T10:09:05Z
2414.01
2020-08-18T10:09:22Z
2408.24
2020-08-18T10:09:34Z
2400.07
2020-08-18T10:09:48Z
2394.78
2020-08-18T10:10:01Z
2389.97
2020-08-18T10:10:12Z
2388.05
2020-08-18T10:10:17Z
2387.09
2020-08-18T10:10:29Z
2386.13
2020-08-18T10:10:43Z
2387.09
2020-08-18T10:10:56Z
2386.61
2020-08-18T10:11:09Z
2387.09
2020-08-18T10:11:24Z
2392.38
2020-08-18T10:11:39Z
2398.15
2020-08-18T10:11:55Z
2399.11
2020-08-18T10:12:14Z
2396.22
2020-08-18T10:12:29Z
2396.7
2020-08-18T10:12:43Z
2396.7
2020-08-18T10:12:56Z
2397.18
2020-08-18T10:13:03Z
2398.15
2020-08-18T10:13:16Z
2398.63
2020-08-18T10:13:27Z
2397.67
2020-08-18T10:13:33Z
2397.18
2020-08-18T10:13:41Z
2393.82
2020-08-18T10:13:55Z
2388.05
2020-08-18T10:14:09Z
2385.17
2020-08-18T10:14:18Z
2380.84
2020-08-18T10:14:32Z
2375.07
2020-08-18T10:14:46Z
2368.83
2020-08-18T10:15:00Z
2366.42
2020-08-18T10:15:06Z
2364.98
2020-08-18T10:15:19Z
2363.06
2020-08-18T10:15:31Z
2360.65
2020-08-18T10:15:45Z
2360.65
2020-08-18T10:16:00Z
2359.69
2020-08-18T10:16:14Z
2357.29
2020-08-18T10:16:28Z
2356.33
2020-08-18T10:16:33Z
2353.93
2020-08-18T10:16:39Z
2352
2020-08-18T10:16:48Z
2351.52
2020-08-18T10:16:51Z
2351.04
2020-08-18T10:17:00Z
2351.04
2020-08-18T10:17:17Z
2350.08
2020-08-18T10:17:20Z
2348.64
2020-08-18T10:17:25Z
2348.16
2020-08-18T10:17:28Z
2347.68
2020-08-18T10:17:43Z
2345.27
2020-08-18T10:17:58Z
2343.35
2020-08-18T10:18:07Z
2339.51
2020-08-18T10:18:24Z
2339.99
2020-08-18T10:18:30Z
2339.51
2020-08-18T10:18:34Z
2334.7
2020-08-18T10:18:49Z
2331.33
2020-08-18T10:19:02Z
2329.89
2020-08-18T10:19:17Z
2327.49
2020-08-18T10:19:28Z
2325.57
2020-08-18T10:19:41Z
2325.57
2020-08-18T10:19:51Z
2328.45
2020-08-18T10:20:05Z
2328.93
2020-08-18T10:20:07Z
2328.93
2020-08-18T10:20:10Z
2328.45
2020-08-18T10:20:14Z
2327.01
2020-08-18T10:20:22Z
2325.09
2020-08-18T10:20:33Z
2322.2
2020-08-18T10:20:46Z
2320.28
2020-08-18T10:20:52Z
2319.8
2020-08-18T10:20:59Z
2321.24
2020-08-18T10:21:11Z
2321.24
2020-08-18T10:21:12Z
2322.2
2020-08-18T10:21:25Z
2321.72
2020-08-18T10:21:40Z
2318.84
2020-08-18T10:21:54Z
2319.32
2020-08-18T10:22:06Z
2315.95
2020-08-18T10:22:22Z
2312.11
2020-08-18T10:22:40Z
2311.15
2020-08-18T10:22:56Z
2308.26
2020-08-18T10:23:11Z
2307.3
2020-08-18T10:23:25Z
2306.82
2020-08-18T10:23:41Z
2305.86
2020-08-18T10:23:49Z
2305.86
2020-08-18T10:24:06Z
2305.86
2020-08-18T10:24:08Z
2303.46
2020-08-18T10:24:25Z
2302.49
2020-08-18T10:24:45Z
2302.98
2020-08-18T10:24:46Z
2304.42
2020-08-18T10:25:01Z
2304.42
2020-08-18T10:25:15Z
2305.38
2020-08-18T10:25:26Z
2304.42
2020-08-18T10:25:31Z
2299.61
2020-08-18T10:25:46Z
2297.21
2020-08-18T10:25:56Z
2294.8
2020-08-18T10:26:04Z
2293.84
2020-08-18T10:26:19Z
2293.36
2020-08-18T10:26:33Z
2293.36
2020-08-18T10:26:45Z
2293.36
2020-08-18T10:26:58Z
2294.32
2020-08-18T10:27:05Z
2294.32
2020-08-18T10:27:23Z
2293.84
2020-08-18T10:27:39Z
2295.77
2020-08-18T10:27:45Z
2295.77
2020-08-18T10:27:49Z
2294.8
2020-08-18T10:27:56Z
2294.8
2020-08-18T10:27:58Z
2293.36
2020-08-18T10:28:07Z
2293.84
2020-08-18T10:28:11Z
2294.32
2020-08-18T10:28:18Z
2292.88
2020-08-18T10:28:26Z
2293.36
2020-08-18T10:28:30Z
2293.36
2020-08-18T10:28:36Z
2292.88
2020-08-18T10:28:43Z
2292.88
2020-08-18T10:28:45Z
2292.88
2020-08-18T10:28:47Z
2290.96
2020-08-18T10:29:05Z
2290
2020-08-18T10:29:13Z
2287.11
2020-08-18T10:29:27Z
2286.15
2020-08-18T10:29:38Z
2284.23
2020-08-18T10:29:56Z
2280.87
2020-08-18T10:30:13Z
2277.98
2020-08-18T10:30:23Z
2274.62
2020-08-18T10:30:33Z
2273.66
2020-08-18T10:30:38Z
2271.73
2020-08-18T10:30:50Z
2270.29
2020-08-18T10:30:55Z
2269.81
2020-08-18T10:31:01Z
2266.93
2020-08-18T10:31:15Z
2263.08
2020-08-18T10:31:28Z
2262.6
2020-08-18T10:31:43Z
2263.56
2020-08-18T10:31:47Z
2263.08
2020-08-18T10:32:05Z
2261.16
2020-08-18T10:32:18Z
2261.16
2020-08-18T10:32:23Z
2261.16
2020-08-18T10:32:26Z
2260.2
2020-08-18T10:32:33Z
2259.24
2020-08-18T10:32:35Z
2258.75
2020-08-18T10:32:41Z
2258.75
2020-08-18T10:32:59Z
2256.35
2020-08-18T10:33:15Z
2253.95
2020-08-18T10:33:29Z
2250.1
2020-08-18T10:33:45Z
2249.62
2020-08-18T10:33:49Z
2251.54
2020-08-18T10:34:05Z
2252.51
2020-08-18T10:34:13Z
2252.99
2020-08-18T10:34:15Z
2252.51
2020-08-18T10:34:34Z
2252.51
2020-08-18T10:34:41Z
2252.03
2020-08-18T10:34:45Z
2251.54
2020-08-18T10:34:58Z
2251.06
2020-08-18T10:35:15Z
2251.06
2020-08-18T10:35:20Z
2251.06
2020-08-18T10:35:28Z
2251.06
2020-08-18T10:35:30Z
2251.06
2020-08-18T10:35:36Z
2251.06
2020-08-18T10:35:49Z
2251.06
2020-08-18T10:35:50Z
2252.51
2020-08-18T10:36:00Z
2252.03
2020-08-18T10:36:13Z
2251.54
2020-08-18T10:36:20Z
2251.54
2020-08-18T10:36:28Z
2250.58
2020-08-18T10:36:34Z
2251.06
2020-08-18T10:36:37Z
2252.03
2020-08-18T10:36:51Z
2251.06
2020-08-18T10:37:04Z
2253.95
2020-08-18T10:37:12Z
2252.51
2020-08-18T10:37:25Z
2252.03
2020-08-18T10:37:30Z
2251.54
2020-08-18T10:37:36Z
2249.62
2020-08-18T10:37:49Z
2249.14
2020-08-18T10:38:00Z
2249.14
2020-08-18T10:38:02Z
2244.82
2020-08-18T10:38:15Z
2243.85
2020-08-18T10:38:20Z
2241.45
2020-08-18T10:38:35Z
2241.45
2020-08-18T10:38:36Z
2239.53
2020-08-18T10:38:50Z
2238.57
2020-08-18T10:39:01Z
2238.57
2020-08-18T10:39:03Z
2240.97
2020-08-18T10:39:16Z
2247.7
2020-08-18T10:39:22Z
2251.54
2020-08-18T10:39:35Z
2252.51
2020-08-18T10:39:41Z
2253.47
2020-08-18T10:39:46Z
2256.83
2020-08-18T10:40:01Z
2258.75
2020-08-18T10:40:13Z
2260.68
2020-08-18T10:40:19Z
2260.68
2020-08-18T10:40:22Z
2255.87
2020-08-18T10:40:33Z
2252.51
2020-08-18T10:40:49Z
2255.87
2020-08-18T10:41:01Z
2256.83
2020-08-18T10:41:07Z
2256.35
2020-08-18T10:41:23Z
2255.39
2020-08-18T10:41:38Z
2252.03
2020-08-18T10:41:58Z
2251.06
2020-08-18T10:42:00Z
2249.62
2020-08-18T10:42:05Z
2248.66
2020-08-18T10:42:07Z
2249.62
2020-08-18T10:42:21Z
2250.1
2020-08-18T10:42:24Z
2250.58
2020-08-18T10:42:29Z
2252.03
2020-08-18T10:42:35Z
2251.06
2020-08-18T10:42:41Z
2251.06
2020-08-18T10:42:45Z
2249.14
2020-08-18T10:43:01Z
2246.26
2020-08-18T10:43:06Z
2244.82
2020-08-18T10:43:19Z
2244.33
2020-08-18T10:43:31Z
2243.85
2020-08-18T10:43:32Z
2244.33
2020-08-18T10:43:38Z
2244.33
2020-08-18T10:43:50Z
2244.82
2020-08-18T10:43:52Z
2245.3
2020-08-18T10:44:00Z
2243.37
2020-08-18T10:44:09Z
2239.05
2020-08-18T10:44:24Z
2234.72
2020-08-18T10:44:37Z
2234.24
2020-08-18T10:44:39Z
2231.36
2020-08-18T10:44:58Z
2231.36
2020-08-18T10:45:00Z
2227.51
2020-08-18T10:45:15Z
2227.99
2020-08-18T10:45:28Z
2225.11
2020-08-18T10:45:41Z
2224.15
2020-08-18T10:45:55Z
2222.71
2020-08-18T10:46:10Z
2222.22
2020-08-18T10:46:20Z
2222.71
2020-08-18T10:46:25Z
2220.3
2020-08-18T10:46:37Z
2216.94
2020-08-18T10:46:50Z
2215.01
2020-08-18T10:46:59Z
2214.05
2020-08-18T10:47:02Z
2214.05
2020-08-18T10:47:17Z
2214.53
2020-08-18T10:47:19Z
2215.98
2020-08-18T10:47:23Z
2215.98
2020-08-18T10:47:25Z
2207.81
2020-08-18T10:47:41Z
2203.48
2020-08-18T10:47:59Z
2203
2020-08-18T10:48:02Z
2201.08
2020-08-18T10:48:21Z
2197.71
2020-08-18T10:48:40Z
2197.23
2020-08-18T10:48:57Z
2195.79
2020-08-18T10:49:02Z
2191.94
2020-08-18T10:49:12Z
2192.42
2020-08-18T10:49:20Z
2188.1
2020-08-18T10:49:28Z
2186.66
2020-08-18T10:49:43Z
2195.79
2020-08-18T10:49:59Z
2200.59
2020-08-18T10:50:12Z
2201.08
2020-08-18T10:50:13Z
2203
2020-08-18T10:50:20Z
2206.84
2020-08-18T10:50:37Z
2207.32
2020-08-18T10:50:45Z
2208.29
2020-08-18T10:50:49Z
2208.77
2020-08-18T10:50:55Z
2208.29
2020-08-18T10:51:09Z
2208.29
2020-08-18T10:51:10Z
2207.32
2020-08-18T10:51:15Z
2206.36
2020-08-18T10:51:32Z
2204.44
2020-08-18T10:51:40Z
2201.08
2020-08-18T10:51:54Z
2200.11
2020-08-18T10:51:58Z
2194.83
2020-08-18T10:52:14Z
2190.98
2020-08-18T10:52:33Z
2185.69
2020-08-18T10:52:51Z
2185.69
2020-08-18T10:52:52Z
2185.69
2020-08-18T10:53:05Z
2184.73
2020-08-18T10:53:14Z
2183.77
2020-08-18T10:53:25Z
2182.81
2020-08-18T10:53:44Z
2178.97
2020-08-18T10:53:57Z
2176.56
2020-08-18T10:54:04Z
2175.12
2020-08-18T10:54:08Z
2173.68
2020-08-18T10:54:11Z
2170.31
2020-08-18T10:54:20Z
2166.95
2020-08-18T10:54:36Z
2166.47
2020-08-18T10:54:38Z
2163.58
2020-08-18T10:54:53Z
2163.58
2020-08-18T10:54:55Z
2165.99
2020-08-18T10:55:01Z
2168.39
2020-08-18T10:55:08Z
2168.87
2020-08-18T10:55:29Z
2172.24
2020-08-18T10:55:45Z
2172.24
2020-08-18T10:55:49Z
2172.72
2020-08-18T10:55:55Z
2172.72
2020-08-18T10:56:09Z
2170.31
2020-08-18T10:56:22Z
2167.43
2020-08-18T10:56:36Z
2165.51
2020-08-18T10:56:48Z
2161.18
2020-08-18T10:57:02Z
2154.45
2020-08-18T10:57:15Z
2152.53
2020-08-18T10:57:20Z
2149.16
2020-08-18T10:57:37Z
2146.28
2020-08-18T10:57:51Z
2144.36
2020-08-18T10:58:06Z
2140.51
2020-08-18T10:58:20Z
2138.11
2020-08-18T10:58:33Z
2132.82
2020-08-18T10:58:49Z
2129.94
2020-08-18T10:58:56Z
2128.5
2020-08-18T10:59:06Z
2128.02
2020-08-18T10:59:10Z
2124.65
2020-08-18T10:59:26Z
2121.29
2020-08-18T10:59:42Z
2120.32
2020-08-18T10:59:50Z
2118.88
2020-08-18T11:00:02Z
2116.48
2020-08-18T11:00:14Z
2114.08
2020-08-18T11:00:22Z
2112.15
2020-08-18T11:00:35Z
2110.23
2020-08-18T11:00:46Z
2110.23
2020-08-18T11:00:48Z
2108.79
2020-08-18T11:00:52Z
2107.83
2020-08-18T11:00:56Z
2107.35
2020-08-18T11:01:01Z
2107.35
2020-08-18T11:01:10Z
2104.94
2020-08-18T11:01:24Z
2104.46
2020-08-18T11:01:26Z
2101.58
2020-08-18T11:01:42Z
2101.1
2020-08-18T11:01:45Z
2096.77
2020-08-18T11:02:01Z
2094.85
2020-08-18T11:02:17Z
2093.89
2020-08-18T11:02:25Z
2093.89
2020-08-18T11:02:28Z
2088.12
2020-08-18T11:02:40Z
2082.83
2020-08-18T11:02:56Z
2079.95
2020-08-18T11:03:09Z
2076.59
2020-08-18T11:03:24Z
2076.59
2020-08-18T11:03:27Z
2076.1
2020-08-18T11:03:31Z
2075.62
2020-08-18T11:03:47Z
2071.3
2020-08-18T11:04:02Z
2067.45
2020-08-18T11:04:18Z
2066.97
2020-08-18T11:04:33Z