Entre l'Epte et l'Aubette de Magny
137.61
2016-05-15T07:30:18Z
139.05
2016-05-15T07:30:23Z
138.57
2016-05-15T07:30:39Z
138.09
2016-05-15T07:30:54Z
138.09
2016-05-15T07:31:09Z
137.61
2016-05-15T07:31:13Z
138.57
2016-05-15T07:31:29Z
138.09
2016-05-15T07:31:41Z
138.09
2016-05-15T07:31:55Z
137.13
2016-05-15T07:32:13Z
137.13
2016-05-15T07:32:21Z
137.61
2016-05-15T07:32:38Z
137.61
2016-05-15T07:32:47Z
137.13
2016-05-15T07:32:51Z
137.13
2016-05-15T07:33:08Z
136.16
2016-05-15T07:33:17Z
135.2
2016-05-15T07:33:23Z
134.72
2016-05-15T07:33:28Z
133.28
2016-05-15T07:33:46Z
130.88
2016-05-15T07:33:59Z
129.43
2016-05-15T07:34:07Z
128.47
2016-05-15T07:34:24Z
125.59
2016-05-15T07:34:39Z
125.11
2016-05-15T07:34:53Z
122.22
2016-05-15T07:35:08Z
122.22
2016-05-15T07:35:18Z
121.26
2016-05-15T07:35:22Z
119.34
2016-05-15T07:35:38Z
118.86
2016-05-15T07:35:40Z
118.86
2016-05-15T07:35:57Z
116.94
2016-05-15T07:36:08Z
116.94
2016-05-15T07:36:12Z
115.5
2016-05-15T07:36:25Z
115.98
2016-05-15T07:36:32Z
115.01
2016-05-15T07:36:52Z
115.98
2016-05-15T07:36:57Z
115.01
2016-05-15T07:37:13Z
115.01
2016-05-15T07:37:19Z
114.53
2016-05-15T07:37:33Z
115.01
2016-05-15T07:37:34Z
115.01
2016-05-15T07:37:39Z
115.01
2016-05-15T07:37:45Z
115.01
2016-05-15T07:37:47Z
115.5
2016-05-15T07:37:58Z
115.5
2016-05-15T07:38:02Z
115.01
2016-05-15T07:38:19Z
115.5
2016-05-15T07:38:35Z
115.5
2016-05-15T07:38:40Z
115.5
2016-05-15T07:38:58Z
115.5
2016-05-15T07:39:18Z
115.98
2016-05-15T07:39:37Z
116.46
2016-05-15T07:39:53Z
116.94
2016-05-15T07:40:10Z
117.42
2016-05-15T07:40:20Z
117.42
2016-05-15T07:40:23Z
117.42
2016-05-15T07:40:36Z
117.9
2016-05-15T07:40:45Z
118.38
2016-05-15T07:40:59Z
118.86
2016-05-15T07:41:14Z
118.86
2016-05-15T07:41:29Z
119.34
2016-05-15T07:41:40Z
119.82
2016-05-15T07:41:54Z
119.82
2016-05-15T07:42:10Z
120.3
2016-05-15T07:42:34Z
119.82
2016-05-15T07:42:49Z
120.3
2016-05-15T07:43:09Z
120.3
2016-05-15T07:43:24Z
120.78
2016-05-15T07:43:40Z
120.78
2016-05-15T07:43:52Z
120.78
2016-05-15T07:44:09Z
121.26
2016-05-15T07:44:24Z
121.26
2016-05-15T07:44:31Z
121.26
2016-05-15T07:44:52Z
121.74
2016-05-15T07:45:11Z
121.74
2016-05-15T07:45:28Z
121.26
2016-05-15T07:45:44Z
121.26
2016-05-15T07:45:59Z
120.3
2016-05-15T07:46:16Z
120.3
2016-05-15T07:46:33Z
119.82
2016-05-15T07:46:45Z
119.34
2016-05-15T07:47:05Z
118.38
2016-05-15T07:47:22Z
118.38
2016-05-15T07:47:26Z
116.94
2016-05-15T07:47:44Z
116.94
2016-05-15T07:47:51Z
116.94
2016-05-15T07:48:08Z
115.98
2016-05-15T07:48:23Z
115.01
2016-05-15T07:48:39Z
115.01
2016-05-15T07:48:49Z
114.53
2016-05-15T07:49:07Z
115.01
2016-05-15T07:49:17Z
114.53
2016-05-15T07:49:33Z
115.01
2016-05-15T07:49:50Z
115.01
2016-05-15T07:50:03Z
115.01
2016-05-15T07:50:14Z
115.5
2016-05-15T07:50:26Z
115.5
2016-05-15T07:50:35Z
115.5
2016-05-15T07:50:37Z
115.98
2016-05-15T07:50:54Z
115.98
2016-05-15T07:51:03Z
116.46
2016-05-15T07:51:19Z
115.98
2016-05-15T07:51:23Z
115.98
2016-05-15T07:51:39Z
116.46
2016-05-15T07:51:54Z
116.94
2016-05-15T07:52:11Z
117.42
2016-05-15T07:52:26Z
117.42
2016-05-15T07:52:44Z
117.42
2016-05-15T07:53:00Z
117.9
2016-05-15T07:53:16Z
117.42
2016-05-15T07:53:30Z
118.38
2016-05-15T07:53:44Z
118.38
2016-05-15T07:54:02Z
118.38
2016-05-15T07:54:11Z
118.38
2016-05-15T07:54:28Z
118.38
2016-05-15T07:54:42Z
117.9
2016-05-15T07:54:59Z
118.38
2016-05-15T07:55:06Z
117.9
2016-05-15T07:55:22Z
117.9
2016-05-15T07:55:41Z
117.42
2016-05-15T07:55:58Z
117.42
2016-05-15T07:56:14Z
117.42
2016-05-15T07:56:15Z
117.42
2016-05-15T07:56:31Z
117.42
2016-05-15T07:56:57Z
117.42
2016-05-15T07:57:25Z
116.94
2016-05-15T07:57:51Z
116.94
2016-05-15T07:58:15Z
116.94
2016-05-15T07:58:49Z
116.94
2016-05-15T07:59:10Z
116.46
2016-05-15T07:59:28Z
116.46
2016-05-15T07:59:46Z
116.46
2016-05-15T08:00:05Z
116.46
2016-05-15T08:00:20Z
116.46
2016-05-15T08:00:24Z
116.46
2016-05-15T08:00:38Z
115.98
2016-05-15T08:00:53Z
115.98
2016-05-15T08:00:56Z
115.5
2016-05-15T08:01:13Z
115.5
2016-05-15T08:01:20Z
114.53
2016-05-15T08:01:40Z
115.01
2016-05-15T08:01:47Z
114.53
2016-05-15T08:02:00Z
114.05
2016-05-15T08:02:02Z
113.09
2016-05-15T08:02:18Z
114.05
2016-05-15T08:02:33Z
113.09
2016-05-15T08:02:51Z
113.09
2016-05-15T08:03:04Z
113.09
2016-05-15T08:03:16Z
113.09
2016-05-15T08:03:25Z
112.61
2016-05-15T08:03:34Z
112.61
2016-05-15T08:03:51Z
111.65
2016-05-15T08:04:04Z
112.13
2016-05-15T08:04:06Z
112.13
2016-05-15T08:04:18Z
112.13
2016-05-15T08:04:20Z
111.65
2016-05-15T08:04:37Z
111.65
2016-05-15T08:04:55Z
111.65
2016-05-15T08:05:11Z
111.17
2016-05-15T08:05:27Z
110.69
2016-05-15T08:05:43Z
110.69
2016-05-15T08:05:57Z
109.73
2016-05-15T08:06:10Z
109.73
2016-05-15T08:06:25Z
109.25
2016-05-15T08:06:40Z
108.77
2016-05-15T08:06:57Z
108.29
2016-05-15T08:07:12Z
107.32
2016-05-15T08:07:26Z
107.32
2016-05-15T08:07:44Z
106.84
2016-05-15T08:07:54Z
106.36
2016-05-15T08:08:11Z
106.36
2016-05-15T08:08:27Z
105.4
2016-05-15T08:08:41Z
105.4
2016-05-15T08:08:49Z
104.44
2016-05-15T08:09:08Z
103.96
2016-05-15T08:09:23Z
103.96
2016-05-15T08:09:30Z
103.48
2016-05-15T08:09:46Z
103
2016-05-15T08:10:05Z
101.56
2016-05-15T08:10:20Z
102.04
2016-05-15T08:10:25Z
101.08
2016-05-15T08:10:42Z
101.08
2016-05-15T08:10:49Z
100.11
2016-05-15T08:11:06Z
100.11
2016-05-15T08:11:20Z
99.63
2016-05-15T08:11:30Z
99.15
2016-05-15T08:11:45Z
98.67
2016-05-15T08:11:54Z
97.71
2016-05-15T08:12:12Z
97.23
2016-05-15T08:12:30Z
96.27
2016-05-15T08:12:46Z
95.31
2016-05-15T08:13:05Z
94.35
2016-05-15T08:13:23Z
94.83
2016-05-15T08:13:26Z
94.83
2016-05-15T08:13:34Z
94.35
2016-05-15T08:13:50Z
94.35
2016-05-15T08:13:53Z
93.87
2016-05-15T08:14:08Z
93.87
2016-05-15T08:14:21Z
93.39
2016-05-15T08:14:26Z
93.39
2016-05-15T08:14:41Z
93.39
2016-05-15T08:14:56Z
92.9
2016-05-15T08:15:02Z
93.39
2016-05-15T08:15:15Z
92.9
2016-05-15T08:15:27Z
93.39
2016-05-15T08:15:35Z
93.39
2016-05-15T08:15:53Z
93.39
2016-05-15T08:16:07Z
93.87
2016-05-15T08:16:24Z
95.31
2016-05-15T08:16:40Z
95.31
2016-05-15T08:16:44Z
96.27
2016-05-15T08:16:59Z
97.23
2016-05-15T08:17:13Z
97.71
2016-05-15T08:17:28Z
98.67
2016-05-15T08:17:45Z
98.67
2016-05-15T08:18:05Z
98.67
2016-05-15T08:18:20Z
99.15
2016-05-15T08:18:36Z
99.63
2016-05-15T08:18:47Z
99.15
2016-05-15T08:19:01Z
100.11
2016-05-15T08:19:05Z
100.6
2016-05-15T08:19:13Z
101.56
2016-05-15T08:19:30Z
102.52
2016-05-15T08:19:43Z
103
2016-05-15T08:19:47Z
103.48
2016-05-15T08:19:53Z
103.48
2016-05-15T08:19:57Z
103.96
2016-05-15T08:20:03Z
104.92
2016-05-15T08:20:16Z
105.4
2016-05-15T08:20:17Z
106.36
2016-05-15T08:20:31Z
107.81
2016-05-15T08:20:43Z
108.29
2016-05-15T08:20:53Z
109.73
2016-05-15T08:21:07Z
110.21
2016-05-15T08:21:12Z
110.69
2016-05-15T08:21:24Z
111.65
2016-05-15T08:21:35Z
112.13
2016-05-15T08:21:45Z
113.09
2016-05-15T08:21:58Z
114.05
2016-05-15T08:22:13Z
114.53
2016-05-15T08:22:14Z
114.05
2016-05-15T08:22:17Z
115.01
2016-05-15T08:22:32Z
115.98
2016-05-15T08:22:49Z
116.46
2016-05-15T08:23:00Z
117.42
2016-05-15T08:23:12Z
117.42
2016-05-15T08:23:14Z
118.38
2016-05-15T08:23:24Z
118.38
2016-05-15T08:23:29Z
119.82
2016-05-15T08:23:45Z
121.26
2016-05-15T08:24:00Z
122.22
2016-05-15T08:24:16Z
123.19
2016-05-15T08:24:27Z
124.15
2016-05-15T08:24:39Z
126.07
2016-05-15T08:24:54Z
127.51
2016-05-15T08:25:08Z
127.99
2016-05-15T08:25:15Z
128.47
2016-05-15T08:25:23Z
128.95
2016-05-15T08:25:37Z
129.92
2016-05-15T08:25:50Z
130.4
2016-05-15T08:26:05Z
130.88
2016-05-15T08:26:21Z
131.84
2016-05-15T08:26:36Z
131.84
2016-05-15T08:26:51Z
131.84
2016-05-15T08:27:05Z
132.32
2016-05-15T08:27:20Z
131.84
2016-05-15T08:27:38Z
131.84
2016-05-15T08:27:50Z
131.84
2016-05-15T08:27:54Z
131.84
2016-05-15T08:28:12Z
131.84
2016-05-15T08:28:18Z
132.32
2016-05-15T08:28:31Z
132.32
2016-05-15T08:28:48Z
132.32
2016-05-15T08:29:06Z
132.8
2016-05-15T08:29:21Z
132.8
2016-05-15T08:29:37Z
132.8
2016-05-15T08:29:40Z
133.28
2016-05-15T08:29:59Z
133.28
2016-05-15T08:30:06Z
133.76
2016-05-15T08:30:24Z
133.76
2016-05-15T08:30:39Z
133.76
2016-05-15T08:30:54Z
133.76
2016-05-15T08:30:57Z
133.76
2016-05-15T08:31:01Z
134.24
2016-05-15T08:31:18Z
133.76
2016-05-15T08:31:32Z
133.76
2016-05-15T08:31:47Z
133.76
2016-05-15T08:31:53Z
133.28
2016-05-15T08:32:07Z
133.28
2016-05-15T08:32:23Z
132.8
2016-05-15T08:32:37Z
132.32
2016-05-15T08:32:55Z
131.84
2016-05-15T08:33:09Z
131.36
2016-05-15T08:33:24Z
130.88
2016-05-15T08:33:40Z
130.88
2016-05-15T08:33:56Z
130.88
2016-05-15T08:34:18Z
130.88
2016-05-15T08:34:39Z
130.88
2016-05-15T08:35:01Z
130.4
2016-05-15T08:35:21Z
130.88
2016-05-15T08:35:36Z
130.88
2016-05-15T08:36:02Z
130.88
2016-05-15T08:36:20Z
130.4
2016-05-15T08:36:38Z
130.4
2016-05-15T08:36:52Z
130.4
2016-05-15T08:37:05Z
130.88
2016-05-15T08:37:20Z
130.88
2016-05-15T08:37:40Z
130.88
2016-05-15T08:37:58Z
130.88
2016-05-15T08:38:20Z
130.88
2016-05-15T08:38:41Z
131.36
2016-05-15T08:39:02Z
130.88
2016-05-15T08:39:17Z
130.4
2016-05-15T08:39:36Z
130.88
2016-05-15T08:39:39Z
130.88
2016-05-15T08:39:42Z
130.88
2016-05-15T08:39:45Z
130.4
2016-05-15T08:40:00Z
129.43
2016-05-15T08:40:18Z
129.92
2016-05-15T08:40:20Z
129.43
2016-05-15T08:40:35Z
128.47
2016-05-15T08:40:51Z
128.47
2016-05-15T08:41:07Z
127.51
2016-05-15T08:41:26Z
127.03
2016-05-15T08:41:40Z
126.55
2016-05-15T08:41:56Z
126.07
2016-05-15T08:42:00Z
126.07
2016-05-15T08:42:06Z
125.11
2016-05-15T08:42:23Z
125.11
2016-05-15T08:42:37Z
124.63
2016-05-15T08:42:52Z
124.15
2016-05-15T08:43:09Z
123.67
2016-05-15T08:43:23Z
123.67
2016-05-15T08:43:24Z
123.19
2016-05-15T08:43:43Z
122.22
2016-05-15T08:44:03Z
121.26
2016-05-15T08:44:19Z
121.26
2016-05-15T08:44:33Z
120.78
2016-05-15T08:44:36Z
120.3
2016-05-15T08:44:52Z
120.3
2016-05-15T08:45:06Z
119.82
2016-05-15T08:45:22Z
119.34
2016-05-15T08:45:39Z
119.34
2016-05-15T08:45:41Z
118.86
2016-05-15T08:45:55Z
118.86
2016-05-15T08:46:08Z
118.86
2016-05-15T08:46:11Z
118.38
2016-05-15T08:46:24Z
118.38
2016-05-15T08:46:36Z
118.38
2016-05-15T08:46:54Z
118.86
2016-05-15T08:47:08Z
118.86
2016-05-15T08:47:12Z
119.34
2016-05-15T08:47:23Z
118.86
2016-05-15T08:47:37Z
119.34
2016-05-15T08:47:52Z
119.82
2016-05-15T08:48:04Z
120.78
2016-05-15T08:48:16Z
121.26
2016-05-15T08:48:30Z
121.74
2016-05-15T08:48:45Z
122.71
2016-05-15T08:49:01Z
123.19
2016-05-15T08:49:17Z
123.67
2016-05-15T08:49:31Z
124.15
2016-05-15T08:49:42Z
124.15
2016-05-15T08:49:45Z
125.11
2016-05-15T08:50:02Z
125.11
2016-05-15T08:50:07Z
125.59
2016-05-15T08:50:09Z
126.07
2016-05-15T08:50:27Z
126.07
2016-05-15T08:50:41Z
127.03
2016-05-15T08:50:54Z
127.03
2016-05-15T08:51:09Z
127.51
2016-05-15T08:51:11Z
127.51
2016-05-15T08:51:13Z
127.99
2016-05-15T08:51:18Z
128.47
2016-05-15T08:51:33Z
128.95
2016-05-15T08:51:49Z
129.43
2016-05-15T08:52:05Z
130.4
2016-05-15T08:52:21Z
130.4
2016-05-15T08:52:35Z
129.92
2016-05-15T08:52:52Z
129.43
2016-05-15T08:53:03Z
129.43
2016-05-15T08:53:20Z
129.43
2016-05-15T08:53:35Z
128.95
2016-05-15T08:53:45Z
127.51
2016-05-15T08:54:03Z
127.99
2016-05-15T08:54:14Z
127.51
2016-05-15T08:54:21Z
127.03
2016-05-15T08:54:36Z
126.55
2016-05-15T08:54:50Z
126.07
2016-05-15T08:55:00Z
125.59
2016-05-15T08:55:08Z
125.59
2016-05-15T08:55:11Z
125.59
2016-05-15T08:55:17Z
125.11
2016-05-15T08:55:23Z
124.63
2016-05-15T08:55:33Z
124.15
2016-05-15T08:55:49Z
123.19
2016-05-15T08:56:04Z
122.71
2016-05-15T08:56:18Z
122.22
2016-05-15T08:56:27Z
121.74
2016-05-15T08:56:41Z
121.26
2016-05-15T08:56:52Z
120.3
2016-05-15T08:57:06Z
119.82
2016-05-15T08:57:24Z
118.86
2016-05-15T08:57:37Z
117.42
2016-05-15T08:57:53Z
116.46
2016-05-15T08:58:10Z
115.01
2016-05-15T08:58:25Z
114.53
2016-05-15T08:58:34Z
114.05
2016-05-15T08:58:39Z
114.05
2016-05-15T08:58:54Z
113.09
2016-05-15T08:59:04Z
113.09
2016-05-15T08:59:21Z
112.61
2016-05-15T08:59:37Z
112.61
2016-05-15T08:59:38Z
112.13
2016-05-15T08:59:48Z
112.61
2016-05-15T08:59:54Z
111.65
2016-05-15T09:00:10Z
111.65
2016-05-15T09:00:25Z
111.17
2016-05-15T09:00:41Z
111.17
2016-05-15T09:00:45Z
111.65
2016-05-15T09:00:59Z
111.17
2016-05-15T09:01:12Z
111.17
2016-05-15T09:01:14Z
110.69
2016-05-15T09:01:18Z
110.21
2016-05-15T09:01:33Z
110.69
2016-05-15T09:01:53Z
110.69
2016-05-15T09:02:14Z
112.13
2016-05-15T09:02:28Z
113.57
2016-05-15T09:02:40Z
115.01
2016-05-15T09:02:56Z
115.98
2016-05-15T09:03:09Z
116.46
2016-05-15T09:03:21Z
116.94
2016-05-15T09:03:24Z
116.94
2016-05-15T09:03:32Z
118.38
2016-05-15T09:03:47Z
117.42
2016-05-15T09:03:48Z
117.42
2016-05-15T09:03:50Z
118.86
2016-05-15T09:04:06Z
119.82
2016-05-15T09:04:20Z
120.78
2016-05-15T09:04:36Z
121.26
2016-05-15T09:04:51Z
122.22
2016-05-15T09:05:08Z
123.19
2016-05-15T09:05:27Z
123.19
2016-05-15T09:05:40Z
123.67
2016-05-15T09:05:55Z
124.15
2016-05-15T09:06:03Z
124.63
2016-05-15T09:06:19Z
124.63
2016-05-15T09:06:24Z
124.63
2016-05-15T09:06:27Z
125.59
2016-05-15T09:06:32Z
125.59
2016-05-15T09:06:37Z
125.59
2016-05-15T09:06:40Z
125.11
2016-05-15T09:06:56Z
125.59
2016-05-15T09:07:08Z
125.59
2016-05-15T09:07:25Z
125.59
2016-05-15T09:07:44Z
125.59
2016-05-15T09:08:04Z
125.59
2016-05-15T09:08:17Z
125.11
2016-05-15T09:08:30Z
125.11
2016-05-15T09:08:48Z
124.63
2016-05-15T09:08:53Z
125.11
2016-05-15T09:09:07Z
125.11
2016-05-15T09:09:10Z
125.59
2016-05-15T09:09:26Z
126.07
2016-05-15T09:09:43Z
126.07
2016-05-15T09:09:52Z
126.55
2016-05-15T09:10:07Z
127.03
2016-05-15T09:10:21Z
127.03
2016-05-15T09:10:25Z
127.03
2016-05-15T09:10:35Z
127.03
2016-05-15T09:10:37Z
127.51
2016-05-15T09:10:50Z
127.99
2016-05-15T09:11:04Z
127.99
2016-05-15T09:11:27Z
128.47
2016-05-15T09:11:45Z
128.95
2016-05-15T09:12:05Z
128.47
2016-05-15T09:12:17Z
128.95
2016-05-15T09:12:30Z
128.47
2016-05-15T09:12:46Z
128.47
2016-05-15T09:12:58Z
128.47
2016-05-15T09:13:12Z
127.99
2016-05-15T09:13:27Z
127.51
2016-05-15T09:13:43Z
127.03
2016-05-15T09:14:00Z
127.51
2016-05-15T09:14:18Z
126.55
2016-05-15T09:14:32Z
126.55
2016-05-15T09:14:47Z
125.11
2016-05-15T09:15:05Z
124.63
2016-05-15T09:15:21Z
124.15
2016-05-15T09:15:41Z
123.67
2016-05-15T09:15:45Z
122.71
2016-05-15T09:15:59Z
121.74
2016-05-15T09:16:15Z
121.26
2016-05-15T09:16:18Z
121.26
2016-05-15T09:16:21Z
121.26
2016-05-15T09:16:25Z
122.71
2016-05-15T09:16:41Z
124.15
2016-05-15T09:16:54Z
124.63
2016-05-15T09:17:04Z
123.67
2016-05-15T09:17:11Z
122.22
2016-05-15T09:17:27Z
121.26
2016-05-15T09:17:42Z
120.3
2016-05-15T09:17:59Z
120.78
2016-05-15T09:18:13Z
120.78
2016-05-15T09:18:28Z
121.74
2016-05-15T09:18:43Z
121.74
2016-05-15T09:19:00Z
122.22
2016-05-15T09:19:21Z
122.71
2016-05-15T09:19:36Z
122.71
2016-05-15T09:19:40Z
123.19
2016-05-15T09:19:56Z
123.19
2016-05-15T09:20:10Z
123.19
2016-05-15T09:20:26Z
123.67
2016-05-15T09:20:42Z
123.67
2016-05-15T09:20:57Z
123.67
2016-05-15T09:21:11Z
124.15
2016-05-15T09:21:26Z
124.63
2016-05-15T09:21:41Z
124.63
2016-05-15T09:21:57Z
124.15
2016-05-15T09:22:02Z
124.15
2016-05-15T09:22:04Z
125.11
2016-05-15T09:22:21Z
124.63
2016-05-15T09:22:37Z
124.63
2016-05-15T09:22:50Z
124.63
2016-05-15T09:23:04Z
124.15
2016-05-15T09:23:17Z
124.63
2016-05-15T09:23:32Z
124.15
2016-05-15T09:23:36Z
123.67
2016-05-15T09:23:51Z
123.19
2016-05-15T09:24:06Z
123.19
2016-05-15T09:24:21Z
123.19
2016-05-15T09:24:36Z
122.71
2016-05-15T09:24:53Z
123.67
2016-05-15T09:25:10Z
124.15
2016-05-15T09:25:28Z
124.15
2016-05-15T09:25:42Z
124.15
2016-05-15T09:25:52Z
123.19
2016-05-15T09:26:07Z
123.67
2016-05-15T09:26:22Z
125.11
2016-05-15T09:29:34Z
123.67
2016-05-15T09:31:42Z
125.11
2016-05-15T09:32:59Z
125.11
2016-05-15T09:33:16Z
125.59
2016-05-15T09:33:37Z
126.07
2016-05-15T09:33:56Z
126.07
2016-05-15T09:34:11Z
125.59
2016-05-15T09:34:29Z
125.59
2016-05-15T09:34:46Z
125.59
2016-05-15T09:35:04Z
125.59
2016-05-15T09:35:21Z
126.07
2016-05-15T09:35:35Z
125.59
2016-05-15T09:35:55Z
124.15
2016-05-15T09:36:15Z
124.15
2016-05-15T09:36:33Z
124.63
2016-05-15T09:36:50Z
125.11
2016-05-15T09:37:08Z
125.11
2016-05-15T09:37:32Z
126.07
2016-05-15T09:37:49Z
125.59
2016-05-15T09:38:05Z
124.63
2016-05-15T09:38:13Z
125.11
2016-05-15T09:38:27Z
124.63
2016-05-15T09:38:43Z
123.67
2016-05-15T09:38:52Z
123.19
2016-05-15T09:39:05Z
122.71
2016-05-15T09:39:19Z
122.71
2016-05-15T09:39:32Z
122.22
2016-05-15T09:39:47Z
122.71
2016-05-15T09:40:03Z
123.19
2016-05-15T09:40:16Z
123.19
2016-05-15T09:40:32Z
123.19
2016-05-15T09:40:47Z
123.19
2016-05-15T09:41:03Z
123.19
2016-05-15T09:41:12Z
123.19
2016-05-15T09:41:26Z
123.19
2016-05-15T09:41:38Z
123.67
2016-05-15T09:41:57Z
123.19
2016-05-15T09:42:12Z
122.22
2016-05-15T09:42:28Z
122.71
2016-05-15T09:42:45Z
123.19
2016-05-15T09:42:59Z
124.15
2016-05-15T09:43:07Z
124.63
2016-05-15T09:43:24Z
124.15
2016-05-15T09:43:39Z
124.63
2016-05-15T09:43:53Z
124.63
2016-05-15T09:44:08Z
124.63
2016-05-15T09:44:26Z
124.63
2016-05-15T09:44:43Z
124.63
2016-05-15T09:44:56Z
124.15
2016-05-15T09:45:03Z
124.15
2016-05-15T09:45:16Z
124.15
2016-05-15T09:45:27Z
123.67
2016-05-15T09:45:43Z
123.67
2016-05-15T09:45:46Z
123.67
2016-05-15T09:46:03Z
123.19
2016-05-15T09:46:18Z
122.71
2016-05-15T09:46:31Z
122.22
2016-05-15T09:46:46Z
121.26
2016-05-15T09:47:01Z
121.26
2016-05-15T09:47:10Z
120.78
2016-05-15T09:47:16Z
120.3
2016-05-15T09:47:29Z
119.82
2016-05-15T09:47:44Z
119.82
2016-05-15T09:47:46Z
119.34
2016-05-15T09:47:55Z
118.86
2016-05-15T09:48:10Z
118.38
2016-05-15T09:48:24Z
117.42
2016-05-15T09:48:32Z
117.42
2016-05-15T09:48:34Z
116.46
2016-05-15T09:48:49Z
115.98
2016-05-15T09:49:04Z
115.01
2016-05-15T09:49:18Z
114.53
2016-05-15T09:49:33Z
114.05
2016-05-15T09:49:48Z
113.09
2016-05-15T09:50:03Z
112.61
2016-05-15T09:50:16Z
111.17
2016-05-15T09:50:31Z
110.21
2016-05-15T09:50:46Z
108.77
2016-05-15T09:51:00Z
108.29
2016-05-15T09:51:14Z
107.81
2016-05-15T09:51:30Z
106.36
2016-05-15T09:51:46Z
104.92
2016-05-15T09:52:03Z
104.44
2016-05-15T09:52:21Z
102.04
2016-05-15T09:52:38Z
99.63
2016-05-15T09:52:54Z
97.23
2016-05-15T09:53:13Z
95.79
2016-05-15T09:53:31Z
94.83
2016-05-15T09:53:48Z
94.35
2016-05-15T09:54:07Z
94.83
2016-05-15T09:54:29Z
93.87
2016-05-15T09:54:44Z
92.42
2016-05-15T09:55:00Z
90.5
2016-05-15T09:55:17Z
89.06
2016-05-15T09:55:31Z
86.66
2016-05-15T09:55:46Z
86.18
2016-05-15T09:55:51Z
83.77
2016-05-15T09:56:04Z
83.77
2016-05-15T09:56:17Z
81.85
2016-05-15T09:56:37Z
80.89
2016-05-15T09:56:50Z
79.45
2016-05-15T09:57:06Z
79.45
2016-05-15T09:57:08Z
79.45
2016-05-15T09:57:16Z
79.45
2016-05-15T09:57:21Z
78.48
2016-05-15T09:57:38Z
78.48
2016-05-15T09:57:51Z
77.52
2016-05-15T09:58:00Z
77.04
2016-05-15T09:58:15Z
77.04
2016-05-15T09:58:17Z
77.04
2016-05-15T09:58:26Z
77.04
2016-05-15T09:58:32Z
77.52
2016-05-15T09:58:38Z
76.08
2016-05-15T09:58:55Z
75.6
2016-05-15T09:59:09Z
75.12
2016-05-15T09:59:23Z
74.64
2016-05-15T09:59:25Z
74.16
2016-05-15T09:59:40Z
74.16
2016-05-15T09:59:54Z
73.68
2016-05-15T10:00:06Z
73.68
2016-05-15T10:00:10Z
74.64
2016-05-15T10:00:24Z
75.6
2016-05-15T10:00:36Z
76.56
2016-05-15T10:00:54Z
78.48
2016-05-15T10:01:13Z
80.41
2016-05-15T10:01:28Z
82.33
2016-05-15T10:01:46Z
83.77
2016-05-15T10:02:04Z
85.69
2016-05-15T10:02:19Z
88.58
2016-05-15T10:02:39Z
90.5
2016-05-15T10:02:57Z
91.94
2016-05-15T10:03:12Z
93.87
2016-05-15T10:03:27Z
94.83
2016-05-15T10:03:42Z
96.27
2016-05-15T10:03:59Z
97.71
2016-05-15T10:04:16Z
99.63
2016-05-15T10:04:33Z
101.08
2016-05-15T10:04:50Z
102.52
2016-05-15T10:05:10Z
103
2016-05-15T10:05:27Z
103.48
2016-05-15T10:05:44Z
103.48
2016-05-15T10:06:01Z
103
2016-05-15T10:06:21Z
103.96
2016-05-15T10:06:37Z
103.48
2016-05-15T10:06:56Z
103.48
2016-05-15T10:07:10Z
103.48
2016-05-15T10:07:29Z
103.48
2016-05-15T10:07:47Z
103.48
2016-05-15T10:08:14Z
103.48
2016-05-15T10:08:47Z
103.48
2016-05-15T10:09:05Z
103.96
2016-05-15T10:09:27Z
103.96
2016-05-15T10:09:48Z
104.44
2016-05-15T10:10:07Z
104.92
2016-05-15T10:10:19Z
103.96
2016-05-15T10:10:34Z
103.48
2016-05-15T10:10:48Z
102.52
2016-05-15T10:11:06Z
102.04
2016-05-15T10:11:20Z
101.56
2016-05-15T10:11:39Z
100.6
2016-05-15T10:11:58Z
100.6
2016-05-15T10:12:14Z
100.6
2016-05-15T10:12:29Z
100.6
2016-05-15T10:12:45Z
100.6
2016-05-15T10:13:01Z
100.11
2016-05-15T10:13:13Z
99.63
2016-05-15T10:13:30Z
99.15
2016-05-15T10:13:45Z
99.15
2016-05-15T10:14:12Z
99.15
2016-05-15T10:14:35Z
99.15
2016-05-15T10:14:57Z
99.15
2016-05-15T10:15:09Z
99.15
2016-05-15T10:15:33Z
98.67
2016-05-15T10:15:50Z
98.67
2016-05-15T10:16:03Z
98.67
2016-05-15T10:16:17Z
98.19
2016-05-15T10:16:25Z
98.19
2016-05-15T10:16:43Z
98.67
2016-05-15T10:17:00Z
99.15
2016-05-15T10:17:13Z
98.67
2016-05-15T10:17:29Z
97.71
2016-05-15T10:17:49Z
96.27
2016-05-15T10:18:07Z
95.79
2016-05-15T10:18:09Z
94.83
2016-05-15T10:18:25Z
93.87
2016-05-15T10:18:43Z
93.39
2016-05-15T10:18:58Z
93.39
2016-05-15T10:19:10Z
93.39
2016-05-15T10:19:15Z
92.9
2016-05-15T10:19:30Z
92.42
2016-05-15T10:19:43Z
91.46
2016-05-15T10:19:58Z
90.5
2016-05-15T10:20:12Z
90.02
2016-05-15T10:20:24Z
90.5
2016-05-15T10:20:25Z
90.02
2016-05-15T10:20:31Z
89.54
2016-05-15T10:20:47Z
89.06
2016-05-15T10:20:51Z
89.54
2016-05-15T10:21:01Z
89.06
2016-05-15T10:21:05Z
89.54
2016-05-15T10:21:09Z
89.54
2016-05-15T10:21:11Z
89.06
2016-05-15T10:21:27Z
89.06
2016-05-15T10:21:43Z
88.58
2016-05-15T10:21:53Z
88.58
2016-05-15T10:21:57Z
88.58
2016-05-15T10:22:09Z
88.1
2016-05-15T10:22:22Z
88.1
2016-05-15T10:22:28Z
88.1
2016-05-15T10:22:31Z
88.1
2016-05-15T10:22:37Z
88.1
2016-05-15T10:22:42Z
88.1
2016-05-15T10:22:48Z
88.1
2016-05-15T10:22:50Z
87.62
2016-05-15T10:23:03Z
87.14
2016-05-15T10:23:18Z
86.18
2016-05-15T10:23:34Z
85.69
2016-05-15T10:23:52Z
84.25
2016-05-15T10:24:08Z
83.29
2016-05-15T10:24:25Z
83.29
2016-05-15T10:24:40Z
83.29
2016-05-15T10:24:56Z
83.29
2016-05-15T10:25:08Z
83.77
2016-05-15T10:25:27Z
84.25
2016-05-15T10:25:44Z
85.21
2016-05-15T10:26:01Z
86.18
2016-05-15T10:26:16Z
86.66
2016-05-15T10:26:30Z
87.14
2016-05-15T10:26:47Z
88.1
2016-05-15T10:27:03Z
89.06
2016-05-15T10:27:18Z
88.1
2016-05-15T10:27:34Z
87.62
2016-05-15T10:27:47Z
86.18
2016-05-15T10:28:02Z
85.69
2016-05-15T10:28:19Z
85.21
2016-05-15T10:28:37Z
85.21
2016-05-15T10:28:42Z
84.25
2016-05-15T10:28:59Z
83.77
2016-05-15T10:29:16Z
83.29
2016-05-15T10:29:33Z
83.29
2016-05-15T10:29:49Z
83.29
2016-05-15T10:30:05Z
83.29
2016-05-15T10:30:18Z
83.29
2016-05-15T10:30:43Z
83.29
2016-05-15T10:30:56Z
83.29
2016-05-15T10:31:12Z
83.29
2016-05-15T10:31:18Z
83.77
2016-05-15T10:31:33Z
83.77
2016-05-15T10:31:41Z
83.77
2016-05-15T10:31:54Z
83.77
2016-05-15T10:32:00Z
83.77
2016-05-15T10:32:12Z
84.25
2016-05-15T10:32:25Z
84.73
2016-05-15T10:32:39Z
85.69
2016-05-15T10:32:55Z
86.18
2016-05-15T10:33:11Z
87.14
2016-05-15T10:33:25Z
87.14
2016-05-15T10:33:40Z
87.14
2016-05-15T10:33:55Z
87.14
2016-05-15T10:34:08Z
87.14
2016-05-15T10:34:18Z
87.62
2016-05-15T10:34:32Z
87.14
2016-05-15T10:34:47Z
87.14
2016-05-15T10:35:05Z
87.62
2016-05-15T10:35:18Z
87.14
2016-05-15T10:35:30Z
87.62
2016-05-15T10:35:52Z
87.62
2016-05-15T10:36:10Z
87.62
2016-05-15T10:36:35Z
87.62
2016-05-15T10:36:44Z
87.62
2016-05-15T10:36:51Z
88.1
2016-05-15T10:37:08Z
88.1
2016-05-15T10:37:11Z
88.1
2016-05-15T10:37:18Z
87.62
2016-05-15T10:37:22Z
87.62
2016-05-15T10:37:38Z
87.62
2016-05-15T10:37:39Z
87.14
2016-05-15T10:37:42Z
86.66
2016-05-15T10:37:50Z
85.69
2016-05-15T10:38:08Z
85.69
2016-05-15T10:38:12Z
85.21
2016-05-15T10:38:26Z
85.21
2016-05-15T10:38:29Z
85.21
2016-05-15T10:38:34Z
84.73
2016-05-15T10:38:43Z
84.73
2016-05-15T10:39:00Z
84.73
2016-05-15T10:39:14Z
84.25
2016-05-15T10:39:28Z
84.25
2016-05-15T10:39:43Z
84.73
2016-05-15T10:39:58Z
84.25
2016-05-15T10:40:15Z
84.25
2016-05-15T10:40:25Z
84.25
2016-05-15T10:40:29Z
84.25
2016-05-15T10:40:41Z
84.25
2016-05-15T10:40:54Z
84.25
2016-05-15T10:41:11Z
84.25
2016-05-15T10:41:32Z
84.25
2016-05-15T10:41:59Z
84.73
2016-05-15T10:42:17Z
84.73
2016-05-15T10:42:43Z
84.73
2016-05-15T10:43:08Z
84.73
2016-05-15T10:43:18Z
85.21
2016-05-15T10:43:25Z
85.21
2016-05-15T10:43:42Z
85.21
2016-05-15T10:43:55Z
85.69
2016-05-15T10:44:00Z
86.18
2016-05-15T10:44:16Z
86.66
2016-05-15T10:44:33Z
87.14
2016-05-15T10:44:44Z
87.14
2016-05-15T10:44:48Z
87.62
2016-05-15T10:44:57Z
86.66
2016-05-15T10:45:10Z
86.18
2016-05-15T10:45:21Z
86.18
2016-05-15T10:45:23Z
85.69
2016-05-15T10:45:27Z
84.25
2016-05-15T10:45:40Z
82.81
2016-05-15T10:46:01Z
81.85
2016-05-15T10:46:23Z
80.89
2016-05-15T10:46:46Z
80.41
2016-05-15T10:46:58Z
83.77
2016-05-15T11:25:19Z
83.29
2016-05-15T11:26:26Z
83.29
2016-05-15T11:27:13Z
83.29
2016-05-15T11:27:29Z
82.81
2016-05-15T11:27:43Z
82.81
2016-05-15T11:28:02Z
82.81
2016-05-15T11:28:16Z
82.33
2016-05-15T11:28:32Z
81.85
2016-05-15T11:28:52Z
81.85
2016-05-15T11:29:10Z
80.89
2016-05-15T11:29:21Z
80.89
2016-05-15T11:29:30Z
79.93
2016-05-15T11:29:32Z
79.45
2016-05-15T11:29:45Z
79.45
2016-05-15T11:29:57Z
78.97
2016-05-15T11:30:00Z
78.97
2016-05-15T11:30:06Z
78.97
2016-05-15T11:30:19Z
78.97
2016-05-15T11:30:36Z
78.97
2016-05-15T11:30:52Z
78.97
2016-05-15T11:30:55Z
79.93
2016-05-15T11:31:08Z
79.93
2016-05-15T11:31:10Z
80.41
2016-05-15T11:31:12Z
81.37
2016-05-15T11:31:29Z
80.89
2016-05-15T11:31:43Z
81.37
2016-05-15T11:31:53Z
81.37
2016-05-15T11:32:04Z
81.85
2016-05-15T11:32:17Z
83.29
2016-05-15T11:32:34Z
84.25
2016-05-15T11:32:45Z
85.69
2016-05-15T11:33:00Z
86.66
2016-05-15T11:33:12Z
87.14
2016-05-15T11:33:25Z
88.58
2016-05-15T11:33:38Z
88.58
2016-05-15T11:33:39Z
89.06
2016-05-15T11:33:54Z
90.02
2016-05-15T11:34:09Z
90.5
2016-05-15T11:34:15Z
90.98
2016-05-15T11:34:30Z
92.42
2016-05-15T11:34:37Z
93.39
2016-05-15T11:34:52Z
94.35
2016-05-15T11:35:06Z
95.79
2016-05-15T11:35:19Z
95.79
2016-05-15T11:35:24Z
96.75
2016-05-15T11:35:39Z
96.75
2016-05-15T11:35:58Z
97.71
2016-05-15T11:36:06Z
98.19
2016-05-15T11:36:20Z
99.15
2016-05-15T11:36:32Z
100.11
2016-05-15T11:36:45Z
101.08
2016-05-15T11:37:00Z
101.56
2016-05-15T11:37:05Z
102.04
2016-05-15T11:37:12Z
102.04
2016-05-15T11:37:15Z
103
2016-05-15T11:37:30Z
103
2016-05-15T11:37:44Z
103.96
2016-05-15T11:37:55Z
104.44
2016-05-15T11:38:10Z
104.92
2016-05-15T11:38:23Z
105.4
2016-05-15T11:38:26Z
105.4
2016-05-15T11:38:29Z
105.4
2016-05-15T11:38:35Z
106.36
2016-05-15T11:38:46Z
107.81
2016-05-15T11:39:03Z
108.77
2016-05-15T11:39:18Z
110.21
2016-05-15T11:39:34Z
111.65
2016-05-15T11:39:50Z
111.65
2016-05-15T11:39:51Z
113.09
2016-05-15T11:40:07Z
113.57
2016-05-15T11:40:22Z
114.05
2016-05-15T11:40:39Z
115.01
2016-05-15T11:40:57Z
115.01
2016-05-15T11:41:15Z
115.98
2016-05-15T11:41:31Z
115.98
2016-05-15T11:41:47Z
115.98
2016-05-15T11:42:04Z
115.98
2016-05-15T11:42:14Z
115.98
2016-05-15T11:42:17Z
115.98
2016-05-15T11:42:19Z
116.46
2016-05-15T11:42:33Z
116.46
2016-05-15T11:42:52Z
116.94
2016-05-15T11:43:06Z
117.42
2016-05-15T11:43:22Z
117.9
2016-05-15T11:43:40Z
118.86
2016-05-15T11:43:55Z
118.86
2016-05-15T11:43:56Z
120.3
2016-05-15T11:44:13Z
121.26
2016-05-15T11:44:28Z
121.74
2016-05-15T11:44:33Z
121.74
2016-05-15T11:44:46Z
121.74
2016-05-15T11:45:01Z
122.22
2016-05-15T11:45:16Z
122.71
2016-05-15T11:45:29Z
122.71
2016-05-15T11:45:47Z
122.22
2016-05-15T11:45:51Z
122.22
2016-05-15T11:45:54Z
123.19
2016-05-15T11:46:11Z
123.19
2016-05-15T11:46:16Z
123.19
2016-05-15T11:46:31Z
123.67
2016-05-15T11:46:46Z
123.67
2016-05-15T11:47:05Z
124.15
2016-05-15T11:47:22Z
123.67
2016-05-15T11:47:41Z
122.71
2016-05-15T11:47:57Z
121.74
2016-05-15T11:48:15Z
122.22
2016-05-15T11:48:33Z
121.74
2016-05-15T11:48:42Z
121.74
2016-05-15T11:48:46Z
121.74
2016-05-15T11:48:54Z
121.26
2016-05-15T11:49:01Z
121.26
2016-05-15T11:49:15Z
121.26
2016-05-15T11:49:34Z
121.26
2016-05-15T11:49:45Z
121.26
2016-05-15T11:49:58Z
121.26
2016-05-15T11:50:09Z
120.78
2016-05-15T11:50:22Z
120.78
2016-05-15T11:50:35Z
119.82
2016-05-15T11:50:50Z
119.82
2016-05-15T11:51:06Z
119.82
2016-05-15T11:51:23Z
119.34
2016-05-15T11:51:39Z
119.34
2016-05-15T11:51:58Z
119.82
2016-05-15T11:52:12Z
119.82
2016-05-15T11:52:25Z
119.34
2016-05-15T11:52:42Z
119.34
2016-05-15T11:52:56Z
118.86
2016-05-15T11:53:13Z
118.86
2016-05-15T11:53:17Z
117.9
2016-05-15T11:53:33Z
117.9
2016-05-15T11:53:37Z
118.38
2016-05-15T11:53:39Z
117.9
2016-05-15T11:53:55Z
117.42
2016-05-15T11:54:01Z
117.9
2016-05-15T11:54:17Z
117.9
2016-05-15T11:54:19Z
117.42
2016-05-15T11:54:36Z
116.94
2016-05-15T11:54:44Z
116.46
2016-05-15T11:55:03Z
115.98
2016-05-15T11:55:14Z
115.01
2016-05-15T11:55:33Z
114.53
2016-05-15T11:55:47Z
114.53
2016-05-15T11:56:02Z
113.57
2016-05-15T11:56:17Z
114.05
2016-05-15T11:56:21Z
112.13
2016-05-15T11:56:39Z
111.65
2016-05-15T11:56:49Z
111.17
2016-05-15T11:56:57Z
109.73
2016-05-15T11:57:11Z
109.73
2016-05-15T11:57:12Z
107.81
2016-05-15T11:57:28Z
105.88
2016-05-15T11:57:44Z
105.88
2016-05-15T11:57:56Z
104.44
2016-05-15T11:58:05Z
103
2016-05-15T11:58:24Z
102.52
2016-05-15T11:58:41Z
101.56
2016-05-15T11:58:49Z
100.11
2016-05-15T11:59:07Z
98.67
2016-05-15T11:59:24Z
97.71
2016-05-15T11:59:40Z
96.75
2016-05-15T11:59:50Z
95.31
2016-05-15T12:00:06Z
95.31
2016-05-15T12:00:08Z
94.35
2016-05-15T12:00:21Z
93.87
2016-05-15T12:00:26Z
92.42
2016-05-15T12:00:36Z
91.46
2016-05-15T12:00:43Z
89.54
2016-05-15T12:01:00Z
89.54
2016-05-15T12:01:01Z
87.62
2016-05-15T12:01:15Z
85.69
2016-05-15T12:01:33Z
84.25
2016-05-15T12:01:49Z
83.29
2016-05-15T12:02:05Z
82.81
2016-05-15T12:02:22Z
82.33
2016-05-15T12:02:27Z
82.33
2016-05-15T12:02:41Z
81.85
2016-05-15T12:02:43Z
81.85
2016-05-15T12:02:52Z
81.85
2016-05-15T12:02:55Z
81.37
2016-05-15T12:03:16Z
81.37
2016-05-15T12:03:20Z
81.37
2016-05-15T12:03:33Z
80.89
2016-05-15T12:03:43Z
80.89
2016-05-15T12:03:58Z
80.41
2016-05-15T12:04:14Z
80.41
2016-05-15T12:04:16Z
80.89
2016-05-15T12:04:29Z
81.37
2016-05-15T12:04:31Z
81.37
2016-05-15T12:04:48Z
81.85
2016-05-15T12:05:07Z
82.33
2016-05-15T12:05:21Z
82.33
2016-05-15T12:05:33Z
82.33
2016-05-15T12:05:35Z
82.81
2016-05-15T12:05:51Z
83.29
2016-05-15T12:06:04Z
83.29
2016-05-15T12:06:16Z
83.77
2016-05-15T12:06:29Z
85.21
2016-05-15T12:06:44Z
85.21
2016-05-15T12:06:45Z
85.69
2016-05-15T12:06:51Z
85.21
2016-05-15T12:07:09Z
84.73
2016-05-15T12:07:23Z
84.25
2016-05-15T12:07:39Z
84.73
2016-05-15T12:07:53Z
84.25
2016-05-15T12:08:01Z
84.25
2016-05-15T12:08:03Z
83.77
2016-05-15T12:08:23Z
84.25
2016-05-15T12:08:38Z
84.25
2016-05-15T12:08:54Z
84.73
2016-05-15T12:09:00Z
84.73
2016-05-15T12:09:17Z
84.25
2016-05-15T12:09:21Z
84.73
2016-05-15T12:09:25Z
84.25
2016-05-15T12:09:39Z
84.25
2016-05-15T12:09:45Z
84.73
2016-05-15T12:09:49Z
84.25
2016-05-15T12:10:04Z
82.33
2016-05-15T12:10:20Z
82.33
2016-05-15T12:10:23Z
81.37
2016-05-15T12:10:39Z
80.89
2016-05-15T12:10:57Z
81.37
2016-05-15T12:11:21Z
80.89
2016-05-15T12:11:50Z
81.37
2016-05-15T12:12:13Z
81.37
2016-05-15T12:12:38Z
80.89
2016-05-15T12:13:04Z
80.89
2016-05-15T12:13:26Z
80.89
2016-05-15T12:13:45Z
80.89
2016-05-15T12:14:11Z
80.89
2016-05-15T12:14:31Z
80.41
2016-05-15T12:14:38Z
79.93
2016-05-15T12:14:45Z
78.97
2016-05-15T12:14:53Z
78
2016-05-15T12:15:13Z
77.04
2016-05-15T12:15:27Z
76.08
2016-05-15T12:15:44Z
74.16
2016-05-15T12:16:03Z
71.76
2016-05-15T12:16:22Z
69.35
2016-05-15T12:16:41Z
68.39
2016-05-15T12:16:52Z
67.91
2016-05-15T12:17:08Z
68.39
2016-05-15T12:17:25Z
70.31
2016-05-15T12:17:39Z
71.27
2016-05-15T12:17:49Z
73.2
2016-05-15T12:18:04Z
73.68
2016-05-15T12:18:22Z
73.68
2016-05-15T12:18:35Z
75.12
2016-05-15T12:18:51Z
74.16
2016-05-15T12:19:08Z
75.12
2016-05-15T12:19:26Z
73.68
2016-05-15T12:19:44Z
72.72
2016-05-15T12:19:50Z
72.24
2016-05-15T12:20:03Z
70.79
2016-05-15T12:20:11Z
69.83
2016-05-15T12:20:26Z
69.83
2016-05-15T12:20:31Z
68.39
2016-05-15T12:20:48Z
67.91
2016-05-15T12:21:04Z
66.95
2016-05-15T12:21:21Z
65.99
2016-05-15T12:21:37Z
65.51
2016-05-15T12:21:51Z
65.51
2016-05-15T12:22:07Z
65.51
2016-05-15T12:22:23Z
65.51
2016-05-15T12:22:40Z
65.99
2016-05-15T12:22:58Z
66.47
2016-05-15T12:23:18Z
66.47
2016-05-15T12:23:33Z
66.95
2016-05-15T12:23:49Z
65.99
2016-05-15T12:24:07Z
65.03
2016-05-15T12:24:24Z
65.03
2016-05-15T12:24:37Z
64.55
2016-05-15T12:24:54Z
64.07
2016-05-15T12:25:06Z
64.07
2016-05-15T12:25:25Z
63.58
2016-05-15T12:25:41Z
63.1
2016-05-15T12:25:58Z
63.1
2016-05-15T12:26:12Z
63.58
2016-05-15T12:26:23Z
62.62
2016-05-15T12:26:32Z
62.62
2016-05-15T12:26:35Z
62.14
2016-05-15T12:26:43Z
61.66
2016-05-15T12:27:01Z
60.7
2016-05-15T12:27:15Z
60.7
2016-05-15T12:27:30Z
61.18
2016-05-15T12:27:45Z
62.62
2016-05-15T12:28:03Z
64.55
2016-05-15T12:28:22Z
65.99
2016-05-15T12:28:38Z
66.47
2016-05-15T12:28:56Z
65.51
2016-05-15T12:29:14Z
65.51
2016-05-15T12:29:20Z
64.55
2016-05-15T12:29:32Z
64.55
2016-05-15T12:29:48Z
64.55
2016-05-15T12:30:19Z
64.55
2016-05-15T12:30:52Z
64.07
2016-05-15T12:31:15Z
62.62
2016-05-15T12:31:31Z
61.66
2016-05-15T12:31:54Z
61.18
2016-05-15T12:32:08Z
61.18
2016-05-15T12:32:11Z
60.22
2016-05-15T12:32:26Z
59.74
2016-05-15T12:32:44Z
59.26
2016-05-15T12:33:03Z
58.78
2016-05-15T12:33:20Z
57.82
2016-05-15T12:33:39Z
56.86
2016-05-15T12:33:58Z
56.37
2016-05-15T12:34:14Z
56.37
2016-05-15T12:34:30Z
55.89
2016-05-15T12:34:45Z
55.41
2016-05-15T12:35:03Z
55.41
2016-05-15T12:35:22Z
54.93
2016-05-15T12:35:39Z
53.97
2016-05-15T12:35:59Z
53.01
2016-05-15T12:36:17Z
52.53
2016-05-15T12:36:36Z
52.53
2016-05-15T12:36:52Z
52.05
2016-05-15T12:37:06Z
52.53
2016-05-15T12:37:12Z
52.53
2016-05-15T12:37:28Z
52.53
2016-05-15T12:37:42Z
52.53
2016-05-15T12:37:47Z
52.53
2016-05-15T12:38:01Z
52.53
2016-05-15T12:38:17Z
52.53
2016-05-15T12:38:34Z
53.01
2016-05-15T12:38:50Z
53.01
2016-05-15T12:39:03Z
53.01
2016-05-15T12:39:20Z
53.01
2016-05-15T12:39:36Z
53.01
2016-05-15T12:39:53Z
53.01
2016-05-15T12:40:12Z
52.53
2016-05-15T12:40:30Z
52.05
2016-05-15T12:40:47Z
53.01
2016-05-15T12:41:04Z
53.01
2016-05-15T12:41:24Z
53.97
2016-05-15T12:41:43Z
53.97
2016-05-15T12:42:02Z
54.45
2016-05-15T12:42:07Z
54.45
2016-05-15T12:42:24Z
54.93
2016-05-15T12:42:41Z
54.93
2016-05-15T12:42:59Z
55.41
2016-05-15T12:43:14Z
55.41
2016-05-15T12:43:28Z
54.93
2016-05-15T12:43:43Z
54.93
2016-05-15T12:44:00Z
54.45
2016-05-15T12:44:06Z
53.97
2016-05-15T12:44:21Z
54.45
2016-05-15T12:44:35Z
54.93
2016-05-15T12:44:49Z
55.89
2016-05-15T12:45:05Z
56.86
2016-05-15T12:45:17Z
56.86
2016-05-15T12:45:18Z
58.3
2016-05-15T12:45:35Z
59.26
2016-05-15T12:45:46Z
60.7
2016-05-15T12:46:02Z
60.7
2016-05-15T12:46:03Z
62.14
2016-05-15T12:46:19Z
63.1
2016-05-15T12:46:31Z
64.07
2016-05-15T12:46:46Z
64.55
2016-05-15T12:46:49Z
65.99
2016-05-15T12:47:06Z
66.95
2016-05-15T12:47:20Z
68.39
2016-05-15T12:47:35Z
69.83
2016-05-15T12:47:50Z
71.27
2016-05-15T12:48:04Z
72.72
2016-05-15T12:48:16Z
73.68
2016-05-15T12:48:32Z
75.6
2016-05-15T12:48:47Z
77.04
2016-05-15T12:49:01Z
78.48
2016-05-15T12:49:16Z
80.41
2016-05-15T12:49:31Z
82.33
2016-05-15T12:49:46Z
83.29
2016-05-15T12:49:57Z
85.21
2016-05-15T12:50:12Z
86.66
2016-05-15T12:50:26Z
88.1
2016-05-15T12:50:38Z
89.54
2016-05-15T12:50:50Z
90.98
2016-05-15T12:51:03Z
91.46
2016-05-15T12:51:08Z
92.9
2016-05-15T12:51:21Z
92.9
2016-05-15T12:51:22Z
94.35
2016-05-15T12:51:34Z
95.79
2016-05-15T12:51:46Z
96.27
2016-05-15T12:51:51Z
96.75
2016-05-15T12:51:53Z
98.19
2016-05-15T12:52:06Z
98.19
2016-05-15T12:52:09Z
99.63
2016-05-15T12:52:21Z
100.6
2016-05-15T12:52:28Z
101.56
2016-05-15T12:52:39Z
103
2016-05-15T12:52:51Z
103.48
2016-05-15T12:52:59Z
103.96
2016-05-15T12:53:03Z
103.96
2016-05-15T12:53:06Z
104.44
2016-05-15T12:53:08Z
104.44
2016-05-15T12:53:10Z
104.44
2016-05-15T12:53:13Z
105.4
2016-05-15T12:53:25Z
104.92
2016-05-15T12:53:27Z
105.88
2016-05-15T12:53:42Z
105.88
2016-05-15T12:53:44Z
106.36
2016-05-15T12:53:58Z
106.84
2016-05-15T12:54:12Z
106.84
2016-05-15T12:54:13Z
106.84
2016-05-15T12:54:29Z
107.81
2016-05-15T12:54:43Z
107.81
2016-05-15T12:54:56Z
108.29
2016-05-15T12:55:09Z
108.77
2016-05-15T12:55:19Z
108.77
2016-05-15T12:55:27Z
109.25
2016-05-15T12:55:35Z
109.73
2016-05-15T12:55:48Z
109.73
2016-05-15T12:55:50Z
109.73
2016-05-15T12:55:53Z
109.73
2016-05-15T12:55:59Z
110.21
2016-05-15T12:56:14Z
110.21
2016-05-15T12:56:24Z
110.21
2016-05-15T12:56:40Z
110.69
2016-05-15T12:56:47Z
110.69
2016-05-15T12:56:50Z
110.69
2016-05-15T12:57:04Z
110.69
2016-05-15T12:57:13Z
110.69
2016-05-15T12:57:27Z
110.69
2016-05-15T12:57:47Z
110.69
2016-05-15T12:58:10Z
110.69
2016-05-15T12:58:24Z
111.17
2016-05-15T12:58:52Z
110.69
2016-05-15T12:59:22Z
111.17
2016-05-15T12:59:42Z
111.17
2016-05-15T13:00:00Z
111.17
2016-05-15T13:00:07Z
110.69
2016-05-15T13:00:11Z
110.69
2016-05-15T13:00:18Z
110.69
2016-05-15T13:00:25Z
110.69
2016-05-15T13:00:31Z
110.21
2016-05-15T13:00:36Z
109.73
2016-05-15T13:00:52Z
109.73
2016-05-15T13:01:09Z
108.77
2016-05-15T13:01:25Z
108.77
2016-05-15T13:01:38Z
109.25
2016-05-15T13:01:48Z
108.77
2016-05-15T13:01:50Z
109.25
2016-05-15T13:02:02Z
109.25
2016-05-15T13:02:12Z
109.25
2016-05-15T13:02:22Z
109.25
2016-05-15T13:02:34Z
109.25
2016-05-15T13:02:38Z
108.77
2016-05-15T13:02:52Z
109.25
2016-05-15T13:03:06Z
109.25
2016-05-15T13:03:19Z
109.25
2016-05-15T13:03:34Z
109.25
2016-05-15T13:03:49Z
109.25
2016-05-15T13:03:54Z
108.77
2016-05-15T13:04:10Z
108.77
2016-05-15T13:04:21Z
108.29
2016-05-15T13:04:38Z
108.29
2016-05-15T13:04:46Z
108.29
2016-05-15T13:04:57Z
108.29
2016-05-15T13:05:06Z
107.81
2016-05-15T13:05:23Z
107.32
2016-05-15T13:05:39Z
106.84
2016-05-15T13:05:48Z
106.84
2016-05-15T13:06:00Z
106.84
2016-05-15T13:06:04Z
105.88
2016-05-15T13:06:16Z
105.4
2016-05-15T13:06:34Z
104.92
2016-05-15T13:06:50Z
104.44
2016-05-15T13:07:04Z
103.48
2016-05-15T13:07:20Z
102.52
2016-05-15T13:07:40Z
101.56
2016-05-15T13:07:55Z
100.6
2016-05-15T13:08:06Z
101.08
2016-05-15T13:08:21Z
101.08
2016-05-15T13:08:37Z
101.08
2016-05-15T13:08:53Z
101.08
2016-05-15T13:09:12Z
101.08
2016-05-15T13:09:32Z
101.08
2016-05-15T13:09:51Z
101.08
2016-05-15T13:10:07Z
101.08
2016-05-15T13:10:26Z
101.08
2016-05-15T13:10:47Z
101.08
2016-05-15T13:11:01Z
101.08
2016-05-15T13:11:20Z
101.08
2016-05-15T13:11:39Z
101.08
2016-05-15T13:11:53Z
100.6
2016-05-15T13:12:00Z
101.08
2016-05-15T13:12:12Z
102.04
2016-05-15T13:12:26Z
102.04
2016-05-15T13:12:34Z
102.04
2016-05-15T13:12:40Z
103
2016-05-15T13:12:54Z
103.48
2016-05-15T13:13:11Z
103.96
2016-05-15T13:13:30Z
104.44
2016-05-15T13:13:44Z
105.4
2016-05-15T13:13:57Z
106.36
2016-05-15T13:14:05Z
107.32
2016-05-15T13:14:16Z
108.77
2016-05-15T13:14:31Z
110.69
2016-05-15T13:14:45Z
112.61
2016-05-15T13:15:00Z
114.53
2016-05-15T13:15:18Z
116.94
2016-05-15T13:15:35Z
119.34
2016-05-15T13:15:53Z
121.26
2016-05-15T13:16:14Z
123.19
2016-05-15T13:16:41Z
125.59
2016-05-15T13:16:55Z
127.51
2016-05-15T13:17:12Z
127.99
2016-05-15T13:17:28Z
128.95
2016-05-15T13:17:41Z
128.95
2016-05-15T13:17:57Z
130.4
2016-05-15T13:18:15Z
131.36
2016-05-15T13:18:27Z
131.84
2016-05-15T13:18:43Z
131.84
2016-05-15T13:18:44Z
132.32
2016-05-15T13:18:46Z
132.8
2016-05-15T13:19:02Z
133.28
2016-05-15T13:19:15Z
133.76
2016-05-15T13:19:18Z
134.24
2016-05-15T13:19:34Z
135.2
2016-05-15T13:19:51Z
135.2
2016-05-15T13:20:07Z
135.68
2016-05-15T13:20:16Z
136.64
2016-05-15T13:20:33Z
136.64
2016-05-15T13:20:47Z
137.13
2016-05-15T13:20:58Z
137.13
2016-05-15T13:21:14Z
137.13
2016-05-15T13:21:22Z
137.61
2016-05-15T13:21:37Z
137.61
2016-05-15T13:21:51Z
137.61
2016-05-15T13:22:07Z
137.61
2016-05-15T13:22:22Z
137.61
2016-05-15T13:22:41Z
137.61
2016-05-15T13:22:58Z
137.61
2016-05-15T13:23:25Z
137.61
2016-05-15T13:23:46Z
137.61
2016-05-15T13:24:16Z
137.61
2016-05-15T13:24:36Z
138.09
2016-05-15T13:24:53Z
137.61
2016-05-15T13:25:07Z
138.09
2016-05-15T13:25:22Z
138.09
2016-05-15T13:25:26Z
137.61
2016-05-15T13:25:29Z
137.61
2016-05-15T13:25:44Z
137.61
2016-05-15T13:25:58Z
137.13
2016-05-15T13:26:13Z
136.64
2016-05-15T13:26:28Z
136.64
2016-05-15T13:26:43Z
136.16
2016-05-15T13:26:58Z
135.68
2016-05-15T13:27:15Z
135.68
2016-05-15T13:27:32Z
136.16
2016-05-15T13:27:50Z
136.16
2016-05-15T13:28:05Z
136.64
2016-05-15T13:28:20Z
137.13
2016-05-15T13:28:36Z
137.13
2016-05-15T13:28:53Z
137.61
2016-05-15T13:29:10Z
138.09
2016-05-15T13:29:30Z
138.57
2016-05-15T13:29:46Z
139.05
2016-05-15T13:30:03Z
139.05
2016-05-15T13:30:18Z
139.05
2016-05-15T13:30:36Z
139.53
2016-05-15T13:30:52Z
139.53
2016-05-15T13:31:07Z
139.53
2016-05-15T13:31:10Z
140.01
2016-05-15T13:31:25Z
140.49
2016-05-15T13:31:40Z
140.49
2016-05-15T13:31:56Z
140.97
2016-05-15T13:32:12Z
141.93
2016-05-15T13:32:29Z
141.45
2016-05-15T13:32:42Z
141.45
2016-05-15T13:32:56Z
141.45
2016-05-15T13:33:13Z
141.45
2016-05-15T13:33:30Z
140.97
2016-05-15T13:33:43Z
140.97
2016-05-15T13:33:57Z
140.97
2016-05-15T13:34:08Z
140.97
2016-05-15T13:34:22Z
140.97
2016-05-15T13:34:42Z
140.97
2016-05-15T13:35:01Z
140.49
2016-05-15T13:35:13Z
140.01
2016-05-15T13:35:26Z
140.49
2016-05-15T13:35:33Z
140.01
2016-05-15T13:35:52Z
140.97
2016-05-15T13:36:08Z
140.97
2016-05-15T13:36:23Z
141.45
2016-05-15T13:36:39Z
141.45
2016-05-15T13:36:54Z
141.93
2016-05-15T13:37:12Z
141.93
2016-05-15T13:37:28Z
141.45
2016-05-15T13:37:33Z
141.45
2016-05-15T13:37:36Z
141.93
2016-05-15T13:37:53Z
141.93
2016-05-15T13:37:58Z
140.97
2016-05-15T13:38:08Z
140.49
2016-05-15T13:38:26Z
140.01
2016-05-15T13:38:41Z
140.01
2016-05-15T13:38:51Z
139.53
2016-05-15T13:38:56Z
139.53
2016-05-15T13:39:02Z
139.05
2016-05-15T13:39:14Z
138.57
2016-05-15T13:39:29Z
139.05
2016-05-15T13:39:44Z
137.61
2016-05-15T13:39:47Z
137.61
2016-05-15T13:40:05Z
137.61
2016-05-15T13:40:21Z
137.13
2016-05-15T13:40:38Z
136.64
2016-05-15T13:40:55Z
136.64
2016-05-15T13:41:17Z
136.16
2016-05-15T13:41:31Z
136.16
2016-05-15T13:41:46Z
136.16
2016-05-15T13:41:52Z
136.16
2016-05-15T13:42:08Z
137.13
2016-05-15T13:42:21Z
137.13
2016-05-15T13:42:37Z
137.13
2016-05-15T13:42:55Z
137.61
2016-05-15T13:43:10Z
138.57
2016-05-15T13:43:29Z
138.57
2016-05-15T13:43:51Z
139.05
2016-05-15T13:44:06Z
139.53
2016-05-15T13:44:23Z
140.01
2016-05-15T13:44:38Z
140.49
2016-05-15T13:44:49Z
140.97
2016-05-15T13:45:04Z
140.97
2016-05-15T13:45:18Z
140.97
2016-05-15T13:45:32Z
141.45
2016-05-15T13:45:41Z
141.45
2016-05-15T13:45:57Z
141.45
2016-05-15T13:46:08Z
141.45
2016-05-15T13:46:22Z
141.45
2016-05-15T13:46:35Z
140.97
2016-05-15T13:46:37Z
140.97
2016-05-15T13:46:55Z
140.49
2016-05-15T13:47:03Z
140.97
2016-05-15T13:47:06Z
140.01
2016-05-15T13:47:20Z
140.01
2016-05-15T13:47:22Z
140.01
2016-05-15T13:47:28Z
140.01
2016-05-15T13:47:33Z
140.01
2016-05-15T13:47:40Z
138.57
2016-05-15T13:47:50Z
137.61
2016-05-15T13:48:04Z
137.61
2016-05-15T13:48:20Z
137.61
2016-05-15T13:48:34Z
137.13
2016-05-15T13:48:47Z
136.64
2016-05-15T13:48:58Z
136.64
2016-05-15T13:49:10Z
136.64
2016-05-15T13:49:18Z
136.64
2016-05-15T13:49:34Z
136.16
2016-05-15T13:49:52Z
136.64
2016-05-15T13:50:08Z
136.16
2016-05-15T13:50:16Z
136.64
2016-05-15T13:50:32Z
137.13
2016-05-15T13:50:46Z
137.13
2016-05-15T13:51:02Z
136.64
2016-05-15T13:51:16Z
136.64
2016-05-15T13:51:30Z
135.68
2016-05-15T13:51:46Z
135.68
2016-05-15T13:52:01Z
135.2
2016-05-15T13:52:16Z
136.16
2016-05-15T13:52:32Z
136.64
2016-05-15T13:52:49Z
137.13
2016-05-15T13:53:06Z
137.61
2016-05-15T13:53:22Z
138.57
2016-05-15T13:53:34Z
140.01
2016-05-15T13:53:48Z
141.93
2016-05-15T13:54:03Z
142.89
2016-05-15T13:54:11Z
143.85
2016-05-15T13:54:23Z
144.34
2016-05-15T13:54:46Z
145.3
2016-05-15T13:55:00Z
145.78
2016-05-15T13:55:11Z
146.74
2016-05-15T13:55:23Z
147.22
2016-05-15T13:55:35Z
149.14
2016-05-15T13:55:52Z
149.14
2016-05-15T13:56:18Z
149.14
2016-05-15T13:56:48Z
149.14
2016-05-15T13:57:15Z
148.66
2016-05-15T13:57:39Z
148.66
2016-05-15T13:57:58Z
148.66
2016-05-15T13:58:20Z
149.14
2016-05-15T13:58:34Z
150.1
2016-05-15T13:58:49Z
151.06
2016-05-15T13:59:05Z
151.06
2016-05-15T13:59:19Z
152.03
2016-05-15T13:59:32Z
152.51
2016-05-15T13:59:50Z
152.03
2016-05-15T13:59:55Z
152.03
2016-05-15T14:00:07Z
152.99
2016-05-15T14:00:21Z
152.99
2016-05-15T14:00:37Z
152.51
2016-05-15T14:00:55Z
152.51
2016-05-15T14:00:58Z
153.47
2016-05-15T14:01:12Z
151.54
2016-05-15T14:01:24Z
151.06
2016-05-15T14:01:39Z
150.1
2016-05-15T14:01:51Z
149.62
2016-05-15T14:01:53Z
148.66
2016-05-15T14:02:07Z
148.18
2016-05-15T14:02:13Z
147.22
2016-05-15T14:02:27Z
147.7
2016-05-15T14:02:34Z
147.22
2016-05-15T14:02:37Z
145.78
2016-05-15T14:02:55Z
145.78
2016-05-15T14:02:57Z
144.82
2016-05-15T14:03:13Z
143.85
2016-05-15T14:03:20Z
142.89
2016-05-15T14:03:33Z
142.41
2016-05-15T14:03:50Z
140.97
2016-05-15T14:04:06Z
140.97
2016-05-15T14:04:15Z
140.49
2016-05-15T14:04:29Z
139.05
2016-05-15T14:04:48Z
138.57
2016-05-15T14:05:03Z
138.57
2016-05-15T14:05:23Z
138.09
2016-05-15T14:05:38Z
137.13
2016-05-15T14:05:53Z
137.13
2016-05-15T14:06:00Z
135.68
2016-05-15T14:06:16Z
135.68
2016-05-15T14:06:18Z
135.68
2016-05-15T14:06:28Z
134.72
2016-05-15T14:06:42Z
134.72
2016-05-15T14:06:58Z
134.72
2016-05-15T14:07:15Z
134.72
2016-05-15T14:07:33Z
134.24
2016-05-15T14:07:48Z
134.24
2016-05-15T14:08:00Z
133.76
2016-05-15T14:08:24Z
133.76
2016-05-15T14:08:42Z
134.24
2016-05-15T14:09:04Z
133.76
2016-05-15T14:09:17Z
133.76
2016-05-15T14:09:40Z
133.76
2016-05-15T14:09:46Z
132.8
2016-05-15T14:10:01Z
133.28
2016-05-15T14:10:19Z
133.28
2016-05-15T14:10:36Z
133.76
2016-05-15T14:10:52Z
134.24
2016-05-15T14:11:11Z
133.76
2016-05-15T14:11:28Z
132.8
2016-05-15T14:11:45Z
131.36
2016-05-15T14:12:02Z
130.4
2016-05-15T14:12:18Z
129.92
2016-05-15T14:12:34Z
130.4
2016-05-15T14:12:53Z
130.88
2016-05-15T14:13:12Z
130.88
2016-05-15T14:13:36Z
130.88
2016-05-15T14:13:48Z
130.88
2016-05-15T14:13:57Z
131.36
2016-05-15T14:14:16Z
131.36
2016-05-15T14:14:38Z
131.36
2016-05-15T14:15:12Z
131.36
2016-05-15T14:15:43Z
131.36
2016-05-15T14:16:07Z
131.36
2016-05-15T14:16:40Z
131.36
2016-05-15T14:17:09Z
130.88
2016-05-15T14:17:27Z
131.36
2016-05-15T14:17:43Z
131.84
2016-05-15T14:18:01Z
131.36
2016-05-15T14:18:16Z
131.36
2016-05-15T14:18:34Z
131.36
2016-05-15T14:18:53Z
130.4
2016-05-15T14:19:10Z
128.47
2016-05-15T14:19:26Z
127.99
2016-05-15T14:19:41Z
126.55
2016-05-15T14:19:57Z
123.67
2016-05-15T14:20:04Z
127.03
2016-05-15T14:20:06Z
127.03
2016-05-15T14:20:07Z
126.55
2016-05-15T14:20:28Z
127.51
2016-05-15T14:20:39Z
127.03
2016-05-15T14:20:54Z
127.51
2016-05-15T14:21:24Z
126.07
2016-05-15T14:21:49Z
125.59
2016-05-15T14:21:50Z
125.11
2016-05-15T14:22:05Z
124.63
2016-05-15T14:22:16Z
124.15
2016-05-15T14:22:31Z
123.67
2016-05-15T14:22:47Z
123.19
2016-05-15T14:23:05Z
122.22
2016-05-15T14:23:19Z
121.74
2016-05-15T14:23:33Z
121.74
2016-05-15T14:23:45Z
121.74
2016-05-15T14:23:57Z
121.74
2016-05-15T14:24:11Z
121.26
2016-05-15T14:24:25Z
121.26
2016-05-15T14:24:42Z
121.26
2016-05-15T14:24:53Z
121.26
2016-05-15T14:25:08Z
121.26
2016-05-15T14:25:22Z
121.26
2016-05-15T14:25:37Z
121.26
2016-05-15T14:25:53Z
121.26
2016-05-15T14:26:12Z
121.26
2016-05-15T14:26:27Z
121.26
2016-05-15T14:26:40Z
121.26
2016-05-15T14:26:54Z
121.26
2016-05-15T14:27:10Z
121.26
2016-05-15T14:27:24Z
121.74
2016-05-15T14:27:44Z
122.22
2016-05-15T14:28:03Z
122.22
2016-05-15T14:28:20Z
122.22
2016-05-15T14:28:46Z
122.71
2016-05-15T14:29:14Z
122.71
2016-05-15T14:29:40Z
122.71
2016-05-15T14:30:09Z
123.19
2016-05-15T14:30:27Z
123.67
2016-05-15T14:30:44Z
123.67
2016-05-15T14:31:00Z
123.19
2016-05-15T14:31:17Z
122.22
2016-05-15T14:31:32Z
121.74
2016-05-15T14:31:48Z
120.78
2016-05-15T14:32:07Z
120.3
2016-05-15T14:32:09Z
119.82
2016-05-15T14:32:15Z
119.34
2016-05-15T14:32:32Z
118.86
2016-05-15T14:32:43Z
118.38
2016-05-15T14:32:47Z
118.86
2016-05-15T14:33:03Z
119.82
2016-05-15T14:33:18Z
121.74
2016-05-15T14:33:37Z
124.15
2016-05-15T14:33:57Z
126.55
2016-05-15T14:34:16Z
129.43
2016-05-15T14:34:39Z
130.88
2016-05-15T14:34:58Z
133.28
2016-05-15T14:35:21Z
134.24
2016-05-15T14:35:26Z
134.72
2016-05-15T14:35:33Z
135.2
2016-05-15T14:35:43Z
135.68
2016-05-15T14:35:45Z
136.16
2016-05-15T14:36:01Z
137.13
2016-05-15T14:36:16Z
138.09
2016-05-15T14:36:32Z
138.57
2016-05-15T14:36:46Z
139.05
2016-05-15T14:36:54Z
139.53
2016-05-15T14:37:00Z
140.01
2016-05-15T14:37:12Z
140.49
2016-05-15T14:37:28Z
141.45
2016-05-15T14:37:41Z
141.45
2016-05-15T14:37:54Z
141.45
2016-05-15T14:38:05Z
141.45
2016-05-15T14:38:07Z
141.45
2016-05-15T14:38:15Z
141.93
2016-05-15T14:38:27Z
141.93
2016-05-15T14:38:41Z
141.93
2016-05-15T14:38:54Z
141.93
2016-05-15T14:39:08Z
140.97
2016-05-15T14:39:23Z
141.45
2016-05-15T14:39:36Z
141.45
2016-05-15T14:39:41Z
141.93
2016-05-15T14:39:58Z
141.93
2016-05-15T14:40:17Z
142.41
2016-05-15T14:40:34Z
142.41
2016-05-15T14:40:49Z
142.41
2016-05-15T14:41:05Z
142.41
2016-05-15T14:41:18Z
142.41
2016-05-15T14:41:28Z
142.41
2016-05-15T14:41:33Z
142.89
2016-05-15T14:41:50Z
142.41
2016-05-15T14:42:07Z
142.41
2016-05-15T14:42:23Z
142.41
2016-05-15T14:42:38Z
142.89
2016-05-15T14:42:55Z
142.41
2016-05-15T14:43:09Z
142.41
2016-05-15T14:43:34Z
142.89
2016-05-15T14:43:55Z
143.37
2016-05-15T14:44:13Z
142.89
2016-05-15T14:44:35Z
142.89
2016-05-15T14:45:03Z
142.89
2016-05-15T14:45:28Z
142.89
2016-05-15T14:45:47Z
142.89
2016-05-15T14:45:49Z
142.89
2016-05-15T14:45:55Z
142.89
2016-05-15T14:46:00Z
142.41
2016-05-15T14:46:15Z
142.41
2016-05-15T14:46:33Z
141.93
2016-05-15T14:46:49Z
141.45
2016-05-15T14:46:53Z
141.93
2016-05-15T14:46:55Z
141.45
2016-05-15T14:47:09Z
141.45
2016-05-15T14:47:27Z
141.45
2016-05-15T14:47:31Z
140.01
2016-05-15T14:47:51Z
139.53
2016-05-15T14:48:10Z
138.57
2016-05-15T14:48:17Z
137.13
2016-05-15T14:48:35Z
135.68
2016-05-15T14:48:51Z
133.28
2016-05-15T14:49:05Z
131.36
2016-05-15T14:49:22Z
129.92
2016-05-15T14:49:39Z
129.92
2016-05-15T14:49:44Z
129.92
2016-05-15T14:50:00Z
129.92
2016-05-15T14:50:18Z
129.92
2016-05-15T14:50:24Z
130.4
2016-05-15T14:50:27Z
130.88
2016-05-15T14:50:44Z
131.36
2016-05-15T14:50:50Z
130.4
2016-05-15T14:51:07Z
130.88
2016-05-15T14:51:12Z
130.88
2016-05-15T14:51:14Z
130.88
2016-05-15T14:51:19Z
129.92
2016-05-15T14:51:28Z