Aubignosc Cyclisme 454 2020-12-17T09:32:57.000Z 453.20001220703 2020-12-17T09:33:04.000Z 453 2020-12-17T09:33:06.000Z 453 2020-12-17T09:33:07.000Z 453.20001220703 2020-12-17T09:33:08.000Z 453 2020-12-17T09:33:10.000Z 453.20001220703 2020-12-17T09:33:12.000Z 453 2020-12-17T09:33:14.000Z 453 2020-12-17T09:33:16.000Z 453.20001220703 2020-12-17T09:33:18.000Z 453.20001220703 2020-12-17T09:33:20.000Z 453 2020-12-17T09:33:22.000Z 453.20001220703 2020-12-17T09:33:24.000Z 453 2020-12-17T09:33:26.000Z 453.20001220703 2020-12-17T09:33:28.000Z 453.20001220703 2020-12-17T09:33:31.000Z 453.39999389648 2020-12-17T09:33:34.000Z 453.20001220703 2020-12-17T09:33:36.000Z 453.20001220703 2020-12-17T09:33:37.000Z 453.20001220703 2020-12-17T09:33:40.000Z 453 2020-12-17T09:33:44.000Z 453 2020-12-17T09:33:47.000Z 453 2020-12-17T09:33:51.000Z 453 2020-12-17T09:33:55.000Z 453 2020-12-17T09:34:02.000Z 453.20001220703 2020-12-17T09:34:03.000Z 453.20001220703 2020-12-17T09:34:04.000Z 453.20001220703 2020-12-17T09:34:08.000Z 453.20001220703 2020-12-17T09:34:14.000Z 453.20001220703 2020-12-17T09:34:15.000Z 453.79998779297 2020-12-17T09:34:20.000Z 454 2020-12-17T09:34:22.000Z 454.20001220703 2020-12-17T09:34:33.000Z 453 2020-12-17T09:34:51.000Z 453.60000610352 2020-12-17T09:34:53.000Z 453.60000610352 2020-12-17T09:35:00.000Z 453.60000610352 2020-12-17T09:35:01.000Z 454 2020-12-17T09:35:04.000Z 454.60000610352 2020-12-17T09:35:07.000Z 455 2020-12-17T09:35:09.000Z 454.39999389648 2020-12-17T09:35:15.000Z 455.60000610352 2020-12-17T09:35:21.000Z 456 2020-12-17T09:35:23.000Z 456.79998779297 2020-12-17T09:35:27.000Z 457.39999389648 2020-12-17T09:35:30.000Z 457.60000610352 2020-12-17T09:35:32.000Z 457.79998779297 2020-12-17T09:35:33.000Z 459 2020-12-17T09:35:37.000Z 459.20001220703 2020-12-17T09:35:38.000Z 460.20001220703 2020-12-17T09:35:44.000Z 460.39999389648 2020-12-17T09:35:45.000Z 461.60000610352 2020-12-17T09:35:48.000Z 462.60000610352 2020-12-17T09:35:51.000Z 463.79998779297 2020-12-17T09:35:54.000Z 465 2020-12-17T09:35:57.000Z 465.60000610352 2020-12-17T09:35:58.000Z 466.20001220703 2020-12-17T09:35:59.000Z 467.20001220703 2020-12-17T09:36:03.000Z 467.39999389648 2020-12-17T09:36:05.000Z 467.60000610352 2020-12-17T09:36:09.000Z 468.39999389648 2020-12-17T09:36:16.000Z 468.60000610352 2020-12-17T09:36:22.000Z 469.60000610352 2020-12-17T09:36:29.000Z 470 2020-12-17T09:36:30.000Z 470.60000610352 2020-12-17T09:36:32.000Z 471.60000610352 2020-12-17T09:36:36.000Z 472 2020-12-17T09:36:37.000Z 472.79998779297 2020-12-17T09:36:41.000Z 473.39999389648 2020-12-17T09:36:46.000Z 473.79998779297 2020-12-17T09:36:49.000Z 474.39999389648 2020-12-17T09:36:52.000Z 475 2020-12-17T09:36:57.000Z 475.39999389648 2020-12-17T09:37:00.000Z 476 2020-12-17T09:37:03.000Z 477 2020-12-17T09:37:09.000Z 478 2020-12-17T09:37:15.000Z 479.20001220703 2020-12-17T09:37:21.000Z 479.20001220703 2020-12-17T09:37:22.000Z 480 2020-12-17T09:37:28.000Z 480.20001220703 2020-12-17T09:37:29.000Z 481.20001220703 2020-12-17T09:37:34.000Z 481.39999389648 2020-12-17T09:37:35.000Z 482.39999389648 2020-12-17T09:37:41.000Z 482.79998779297 2020-12-17T09:37:43.000Z 483 2020-12-17T09:37:44.000Z 483.39999389648 2020-12-17T09:37:47.000Z 484.39999389648 2020-12-17T09:37:53.000Z 484.60000610352 2020-12-17T09:37:54.000Z 485.60000610352 2020-12-17T09:38:01.000Z 486 2020-12-17T09:38:03.000Z 486.79998779297 2020-12-17T09:38:09.000Z 487.60000610352 2020-12-17T09:38:14.000Z 488 2020-12-17T09:38:15.000Z 488.60000610352 2020-12-17T09:38:24.000Z 489 2020-12-17T09:38:29.000Z 489 2020-12-17T09:38:31.000Z 489.20001220703 2020-12-17T09:38:38.000Z 489.39999389648 2020-12-17T09:38:46.000Z 489.60000610352 2020-12-17T09:38:56.000Z 490 2020-12-17T09:39:04.000Z 490.20001220703 2020-12-17T09:39:07.000Z 490.60000610352 2020-12-17T09:39:13.000Z 491.20001220703 2020-12-17T09:39:19.000Z 491.39999389648 2020-12-17T09:39:20.000Z 491.60000610352 2020-12-17T09:39:28.000Z 491.60000610352 2020-12-17T09:39:35.000Z 492.20001220703 2020-12-17T09:39:42.000Z 492.39999389648 2020-12-17T09:39:44.000Z 493 2020-12-17T09:39:49.000Z 493.39999389648 2020-12-17T09:39:51.000Z 494.20001220703 2020-12-17T09:39:57.000Z 494.39999389648 2020-12-17T09:40:00.000Z 494.79998779297 2020-12-17T09:40:02.000Z 495 2020-12-17T09:40:03.000Z 495.60000610352 2020-12-17T09:40:06.000Z 495.60000610352 2020-12-17T09:40:07.000Z 495.79998779297 2020-12-17T09:40:09.000Z 496 2020-12-17T09:40:11.000Z 496 2020-12-17T09:40:15.000Z 496 2020-12-17T09:40:17.000Z 496 2020-12-17T09:40:18.000Z 495.60000610352 2020-12-17T09:40:20.000Z 495.20001220703 2020-12-17T09:40:22.000Z 494.20001220703 2020-12-17T09:40:24.000Z 493.20001220703 2020-12-17T09:40:27.000Z 492.79998779297 2020-12-17T09:40:28.000Z 492 2020-12-17T09:40:31.000Z 491.79998779297 2020-12-17T09:40:32.000Z 490.39999389648 2020-12-17T09:40:34.000Z 489 2020-12-17T09:40:36.000Z 488.60000610352 2020-12-17T09:40:37.000Z 488 2020-12-17T09:40:39.000Z 487.60000610352 2020-12-17T09:40:40.000Z 486.79998779297 2020-12-17T09:40:43.000Z 486.60000610352 2020-12-17T09:40:46.000Z 486.20001220703 2020-12-17T09:40:53.000Z 486 2020-12-17T09:40:59.000Z 485.79998779297 2020-12-17T09:41:01.000Z 485.20001220703 2020-12-17T09:41:05.000Z 485.20001220703 2020-12-17T09:41:07.000Z 484.79998779297 2020-12-17T09:41:16.000Z 484.60000610352 2020-12-17T09:41:17.000Z 484.60000610352 2020-12-17T09:41:18.000Z 484.39999389648 2020-12-17T09:41:23.000Z 483.60000610352 2020-12-17T09:41:27.000Z 482.60000610352 2020-12-17T09:41:30.000Z 482.39999389648 2020-12-17T09:41:31.000Z 482 2020-12-17T09:41:34.000Z 481.20001220703 2020-12-17T09:41:37.000Z 481 2020-12-17T09:41:38.000Z 480.79998779297 2020-12-17T09:41:41.000Z 480.60000610352 2020-12-17T09:41:42.000Z 480.60000610352 2020-12-17T09:41:43.000Z 480.20001220703 2020-12-17T09:41:45.000Z 479.60000610352 2020-12-17T09:41:46.000Z 479.20001220703 2020-12-17T09:41:47.000Z 478.60000610352 2020-12-17T09:41:49.000Z 478.39999389648 2020-12-17T09:41:50.000Z 477.79998779297 2020-12-17T09:41:54.000Z 477.39999389648 2020-12-17T09:41:55.000Z 476.20001220703 2020-12-17T09:41:57.000Z 475.39999389648 2020-12-17T09:42:00.000Z 475.20001220703 2020-12-17T09:42:02.000Z 475 2020-12-17T09:42:03.000Z 474.39999389648 2020-12-17T09:42:06.000Z 473.79998779297 2020-12-17T09:42:08.000Z 473.39999389648 2020-12-17T09:42:12.000Z 473.39999389648 2020-12-17T09:42:13.000Z 473.20001220703 2020-12-17T09:42:16.000Z 473.20001220703 2020-12-17T09:42:17.000Z 472.79998779297 2020-12-17T09:42:18.000Z 472.60000610352 2020-12-17T09:42:19.000Z 472.39999389648 2020-12-17T09:42:20.000Z 472 2020-12-17T09:42:23.000Z 471.79998779297 2020-12-17T09:42:25.000Z 471.79998779297 2020-12-17T09:42:26.000Z 471.39999389648 2020-12-17T09:42:27.000Z 470.60000610352 2020-12-17T09:42:30.000Z 470.39999389648 2020-12-17T09:42:31.000Z 470.39999389648 2020-12-17T09:42:32.000Z 469.79998779297 2020-12-17T09:42:34.000Z 469.60000610352 2020-12-17T09:42:35.000Z 469.39999389648 2020-12-17T09:42:38.000Z 468.79998779297 2020-12-17T09:42:41.000Z 468.79998779297 2020-12-17T09:42:43.000Z 468.79998779297 2020-12-17T09:42:44.000Z 468.79998779297 2020-12-17T09:42:45.000Z 468.79998779297 2020-12-17T09:42:49.000Z 469.60000610352 2020-12-17T09:42:55.000Z 470.20001220703 2020-12-17T09:42:56.000Z 471 2020-12-17T09:42:57.000Z 471.79998779297 2020-12-17T09:42:59.000Z 472 2020-12-17T09:43:00.000Z 472.20001220703 2020-12-17T09:43:03.000Z 472.60000610352 2020-12-17T09:43:07.000Z 473 2020-12-17T09:43:10.000Z 473.39999389648 2020-12-17T09:43:11.000Z 473.60000610352 2020-12-17T09:43:14.000Z 473.60000610352 2020-12-17T09:43:17.000Z 473.60000610352 2020-12-17T09:43:18.000Z 473.60000610352 2020-12-17T09:43:19.000Z 472.79998779297 2020-12-17T09:43:21.000Z 472.39999389648 2020-12-17T09:43:23.000Z 472 2020-12-17T09:43:25.000Z 470.60000610352 2020-12-17T09:43:30.000Z 470.20001220703 2020-12-17T09:43:31.000Z 469.39999389648 2020-12-17T09:43:33.000Z 468.60000610352 2020-12-17T09:43:35.000Z 468 2020-12-17T09:43:36.000Z 466.39999389648 2020-12-17T09:43:38.000Z 465.39999389648 2020-12-17T09:43:39.000Z 463 2020-12-17T09:43:40.000Z 462 2020-12-17T09:43:42.000Z 461.79998779297 2020-12-17T09:43:43.000Z 461.39999389648 2020-12-17T09:43:45.000Z 460 2020-12-17T09:43:47.000Z 459.39999389648 2020-12-17T09:43:48.000Z 458.60000610352 2020-12-17T09:43:49.000Z 457.20001220703 2020-12-17T09:43:51.000Z 456.20001220703 2020-12-17T09:43:53.000Z 455 2020-12-17T09:43:56.000Z 454.79998779297 2020-12-17T09:43:57.000Z 454 2020-12-17T09:44:00.000Z 453.79998779297 2020-12-17T09:44:01.000Z 453.60000610352 2020-12-17T09:44:02.000Z 452.79998779297 2020-12-17T09:44:04.000Z 452.39999389648 2020-12-17T09:44:06.000Z 451.60000610352 2020-12-17T09:44:09.000Z 450.20001220703 2020-12-17T09:44:10.000Z 449.60000610352 2020-12-17T09:44:11.000Z 449.20001220703 2020-12-17T09:44:13.000Z 449 2020-12-17T09:44:14.000Z 448.79998779297 2020-12-17T09:44:16.000Z 448.60000610352 2020-12-17T09:44:18.000Z 448.39999389648 2020-12-17T09:44:20.000Z 448 2020-12-17T09:44:26.000Z 448 2020-12-17T09:44:27.000Z 447.79998779297 2020-12-17T09:44:28.000Z 447.60000610352 2020-12-17T09:44:31.000Z 447.39999389648 2020-12-17T09:44:34.000Z 446.79998779297 2020-12-17T09:44:36.000Z 444.79998779297 2020-12-17T09:44:39.000Z 443 2020-12-17T09:44:40.000Z 442.20001220703 2020-12-17T09:44:44.000Z 442 2020-12-17T09:44:46.000Z 441.79998779297 2020-12-17T09:44:48.000Z 440.79998779297 2020-12-17T09:44:51.000Z 440.60000610352 2020-12-17T09:44:52.000Z 440.39999389648 2020-12-17T09:44:56.000Z 440.20001220703 2020-12-17T09:45:00.000Z 440.39999389648 2020-12-17T09:45:01.000Z 442 2020-12-17T09:45:05.000Z 442.39999389648 2020-12-17T09:45:07.000Z 443.39999389648 2020-12-17T09:45:10.000Z 444 2020-12-17T09:45:12.000Z 444.20001220703 2020-12-17T09:45:15.000Z 444.20001220703 2020-12-17T09:45:16.000Z 444.20001220703 2020-12-17T09:45:21.000Z 443.79998779297 2020-12-17T09:45:24.000Z 443 2020-12-17T09:45:28.000Z 442.20001220703 2020-12-17T09:45:31.000Z 441.60000610352 2020-12-17T09:45:32.000Z 440.79998779297 2020-12-17T09:45:33.000Z 439.79998779297 2020-12-17T09:45:35.000Z 438.60000610352 2020-12-17T09:45:37.000Z 437.39999389648 2020-12-17T09:45:40.000Z 437.20001220703 2020-12-17T09:45:41.000Z 436.79998779297 2020-12-17T09:45:43.000Z 436.20001220703 2020-12-17T09:45:44.000Z 434.79998779297 2020-12-17T09:45:47.000Z 434.39999389648 2020-12-17T09:45:52.000Z 435.39999389648 2020-12-17T09:46:05.000Z 435.39999389648 2020-12-17T09:46:22.000Z 435.39999389648 2020-12-17T09:46:36.000Z 435.20001220703 2020-12-17T09:46:58.000Z 435.20001220703 2020-12-17T09:47:22.000Z 435.20001220703 2020-12-17T09:47:23.000Z 435.20001220703 2020-12-17T09:47:27.000Z 435.20001220703 2020-12-17T09:47:28.000Z 435.20001220703 2020-12-17T09:47:33.000Z 435.60000610352 2020-12-17T09:47:36.000Z 436.20001220703 2020-12-17T09:47:38.000Z 436.60000610352 2020-12-17T09:47:40.000Z 437.39999389648 2020-12-17T09:47:43.000Z 437.60000610352 2020-12-17T09:47:46.000Z 437.60000610352 2020-12-17T09:47:47.000Z 437.79998779297 2020-12-17T09:47:49.000Z 438 2020-12-17T09:47:51.000Z 438.20001220703 2020-12-17T09:47:52.000Z 438.60000610352 2020-12-17T09:47:55.000Z 438.79998779297 2020-12-17T09:47:57.000Z 438.79998779297 2020-12-17T09:47:59.000Z 440 2020-12-17T09:48:01.000Z 440.39999389648 2020-12-17T09:48:02.000Z 441.20001220703 2020-12-17T09:48:03.000Z 442.20001220703 2020-12-17T09:48:06.000Z 442.39999389648 2020-12-17T09:48:07.000Z 442.60000610352 2020-12-17T09:48:08.000Z 443.39999389648 2020-12-17T09:48:10.000Z 444.39999389648 2020-12-17T09:48:13.000Z 444.79998779297 2020-12-17T09:48:14.000Z 446 2020-12-17T09:48:17.000Z 447 2020-12-17T09:48:19.000Z 447.39999389648 2020-12-17T09:48:20.000Z 448.39999389648 2020-12-17T09:48:23.000Z 449.60000610352 2020-12-17T09:48:26.000Z 450 2020-12-17T09:48:28.000Z 451 2020-12-17T09:48:31.000Z 452.20001220703 2020-12-17T09:48:34.000Z 453 2020-12-17T09:48:37.000Z 453 2020-12-17T09:48:38.000Z 453 2020-12-17T09:48:40.000Z 453 2020-12-17T09:48:42.000Z 453.20001220703 2020-12-17T09:48:44.000Z 453.39999389648 2020-12-17T09:48:45.000Z 453.60000610352 2020-12-17T09:48:47.000Z 454.60000610352 2020-12-17T09:48:49.000Z 455.60000610352 2020-12-17T09:48:51.000Z 456 2020-12-17T09:48:52.000Z 456.39999389648 2020-12-17T09:48:54.000Z 456.79998779297 2020-12-17T09:48:56.000Z 457 2020-12-17T09:48:57.000Z 457.39999389648 2020-12-17T09:48:59.000Z 457.79998779297 2020-12-17T09:49:01.000Z 458 2020-12-17T09:49:02.000Z 459.39999389648 2020-12-17T09:49:07.000Z 459.79998779297 2020-12-17T09:49:08.000Z 460.60000610352 2020-12-17T09:49:10.000Z 461.79998779297 2020-12-17T09:49:14.000Z 463.20001220703 2020-12-17T09:49:17.000Z 463.39999389648 2020-12-17T09:49:18.000Z 464.20001220703 2020-12-17T09:49:20.000Z 465.60000610352 2020-12-17T09:49:23.000Z 466 2020-12-17T09:49:24.000Z 466.79998779297 2020-12-17T09:49:26.000Z 467.20001220703 2020-12-17T09:49:27.000Z 468.39999389648 2020-12-17T09:49:29.000Z 469.60000610352 2020-12-17T09:49:33.000Z 470.60000610352 2020-12-17T09:49:35.000Z 470.79998779297 2020-12-17T09:49:36.000Z 472 2020-12-17T09:49:39.000Z 472.39999389648 2020-12-17T09:49:41.000Z 473.39999389648 2020-12-17T09:49:43.000Z 474.39999389648 2020-12-17T09:49:46.000Z 474.39999389648 2020-12-17T09:49:47.000Z 474.60000610352 2020-12-17T09:49:50.000Z 474.60000610352 2020-12-17T09:49:51.000Z 474.39999389648 2020-12-17T09:49:56.000Z 473.20001220703 2020-12-17T09:50:00.000Z 472 2020-12-17T09:50:03.000Z 471.20001220703 2020-12-17T09:50:04.000Z 470.20001220703 2020-12-17T09:50:05.000Z 469.79998779297 2020-12-17T09:50:06.000Z 469.60000610352 2020-12-17T09:50:07.000Z 469.39999389648 2020-12-17T09:50:08.000Z 469.20001220703 2020-12-17T09:50:11.000Z 469 2020-12-17T09:50:13.000Z 469 2020-12-17T09:50:14.000Z 468.60000610352 2020-12-17T09:50:18.000Z 468.20001220703 2020-12-17T09:50:22.000Z 467.79998779297 2020-12-17T09:50:23.000Z 466.60000610352 2020-12-17T09:50:26.000Z 466.20001220703 2020-12-17T09:50:31.000Z 465.79998779297 2020-12-17T09:50:34.000Z 465.39999389648 2020-12-17T09:50:35.000Z 465.20001220703 2020-12-17T09:50:36.000Z 465 2020-12-17T09:50:37.000Z 465 2020-12-17T09:50:39.000Z 464.60000610352 2020-12-17T09:50:43.000Z 464 2020-12-17T09:50:44.000Z 462.79998779297 2020-12-17T09:50:47.000Z 461.79998779297 2020-12-17T09:50:52.000Z 461.79998779297 2020-12-17T09:50:53.000Z 461.79998779297 2020-12-17T09:50:54.000Z 461.79998779297 2020-12-17T09:50:55.000Z 461.79998779297 2020-12-17T09:50:56.000Z 461.79998779297 2020-12-17T09:51:01.000Z 462.20001220703 2020-12-17T09:51:06.000Z 462.20001220703 2020-12-17T09:51:12.000Z 462.60000610352 2020-12-17T09:51:17.000Z 462.60000610352 2020-12-17T09:51:21.000Z 462.79998779297 2020-12-17T09:51:26.000Z 462.79998779297 2020-12-17T09:51:27.000Z 463.60000610352 2020-12-17T09:51:32.000Z 464 2020-12-17T09:51:33.000Z 465.20001220703 2020-12-17T09:51:35.000Z 465.79998779297 2020-12-17T09:51:37.000Z 466.20001220703 2020-12-17T09:51:38.000Z 466.60000610352 2020-12-17T09:51:39.000Z 467.39999389648 2020-12-17T09:51:41.000Z 467.60000610352 2020-12-17T09:51:42.000Z 468.60000610352 2020-12-17T09:51:45.000Z 469.79998779297 2020-12-17T09:51:49.000Z 471 2020-12-17T09:51:53.000Z 471.39999389648 2020-12-17T09:51:54.000Z 472.20001220703 2020-12-17T09:51:56.000Z 473.20001220703 2020-12-17T09:52:00.000Z 473.60000610352 2020-12-17T09:52:02.000Z 474.39999389648 2020-12-17T09:52:04.000Z 475.60000610352 2020-12-17T09:52:09.000Z 476.60000610352 2020-12-17T09:52:14.000Z 477 2020-12-17T09:52:15.000Z 477.79998779297 2020-12-17T09:52:19.000Z 479 2020-12-17T09:52:22.000Z 480.20001220703 2020-12-17T09:52:24.000Z 481.39999389648 2020-12-17T09:52:26.000Z 481.79998779297 2020-12-17T09:52:27.000Z 482.60000610352 2020-12-17T09:52:32.000Z 483.39999389648 2020-12-17T09:52:33.000Z 484 2020-12-17T09:52:34.000Z 485.20001220703 2020-12-17T09:52:39.000Z 486.20001220703 2020-12-17T09:52:42.000Z 486.60000610352 2020-12-17T09:52:44.000Z 487.39999389648 2020-12-17T09:52:46.000Z 488.20001220703 2020-12-17T09:52:48.000Z 488.60000610352 2020-12-17T09:52:49.000Z 489.60000610352 2020-12-17T09:52:52.000Z 490 2020-12-17T09:52:53.000Z 490.60000610352 2020-12-17T09:52:55.000Z 490.79998779297 2020-12-17T09:52:56.000Z 491.79998779297 2020-12-17T09:52:59.000Z 492.79998779297 2020-12-17T09:53:03.000Z 493.39999389648 2020-12-17T09:53:05.000Z 494 2020-12-17T09:53:08.000Z 494.39999389648 2020-12-17T09:53:11.000Z 494.60000610352 2020-12-17T09:53:16.000Z 495 2020-12-17T09:53:20.000Z 495.20001220703 2020-12-17T09:53:22.000Z 495.79998779297 2020-12-17T09:53:28.000Z 496 2020-12-17T09:53:29.000Z 496.79998779297 2020-12-17T09:53:36.000Z 497 2020-12-17T09:53:38.000Z 498 2020-12-17T09:53:43.000Z 498.20001220703 2020-12-17T09:53:44.000Z 499 2020-12-17T09:53:48.000Z 499.39999389648 2020-12-17T09:53:50.000Z 499.79998779297 2020-12-17T09:53:53.000Z 500.39999389648 2020-12-17T09:53:57.000Z 501.60000610352 2020-12-17T09:54:00.000Z 503 2020-12-17T09:54:02.000Z 504.20001220703 2020-12-17T09:54:05.000Z 505.39999389648 2020-12-17T09:54:08.000Z 506.39999389648 2020-12-17T09:54:10.000Z 506.79998779297 2020-12-17T09:54:11.000Z 508 2020-12-17T09:54:14.000Z 509 2020-12-17T09:54:17.000Z 510.39999389648 2020-12-17T09:54:22.000Z 511.20001220703 2020-12-17T09:54:25.000Z 511.39999389648 2020-12-17T09:54:26.000Z 511.60000610352 2020-12-17T09:54:27.000Z 512.79998779297 2020-12-17T09:54:30.000Z 514 2020-12-17T09:54:34.000Z 515.20001220703 2020-12-17T09:54:37.000Z 516.40002441406 2020-12-17T09:54:40.000Z 517 2020-12-17T09:54:42.000Z 517.40002441406 2020-12-17T09:54:44.000Z 518 2020-12-17T09:54:48.000Z 518.59997558594 2020-12-17T09:54:51.000Z 519.20001220703 2020-12-17T09:54:54.000Z 519.59997558594 2020-12-17T09:54:56.000Z 520.79998779297 2020-12-17T09:55:01.000Z 522.20001220703 2020-12-17T09:55:07.000Z 522.40002441406 2020-12-17T09:55:08.000Z 522.59997558594 2020-12-17T09:55:09.000Z 523.20001220703 2020-12-17T09:55:14.000Z 523.40002441406 2020-12-17T09:55:19.000Z 524.20001220703 2020-12-17T09:55:22.000Z 524.59997558594 2020-12-17T09:55:23.000Z 525.20001220703 2020-12-17T09:55:25.000Z 526 2020-12-17T09:55:29.000Z 526.20001220703 2020-12-17T09:55:30.000Z 527.59997558594 2020-12-17T09:55:33.000Z 528.79998779297 2020-12-17T09:55:36.000Z 530 2020-12-17T09:55:38.000Z 531.40002441406 2020-12-17T09:55:41.000Z 531.59997558594 2020-12-17T09:55:42.000Z 532.20001220703 2020-12-17T09:55:49.000Z 532.20001220703 2020-12-17T09:55:53.000Z 532.40002441406 2020-12-17T09:55:55.000Z 532.79998779297 2020-12-17T09:55:58.000Z 533.40002441406 2020-12-17T09:56:01.000Z 533.59997558594 2020-12-17T09:56:02.000Z 533.79998779297 2020-12-17T09:56:03.000Z 534.79998779297 2020-12-17T09:56:05.000Z 535.40002441406 2020-12-17T09:56:06.000Z 535.79998779297 2020-12-17T09:56:07.000Z 536.20001220703 2020-12-17T09:56:08.000Z 537.20001220703 2020-12-17T09:56:11.000Z 537.40002441406 2020-12-17T09:56:13.000Z 537.59997558594 2020-12-17T09:56:15.000Z 537.79998779297 2020-12-17T09:56:16.000Z 538.40002441406 2020-12-17T09:56:19.000Z 538.59997558594 2020-12-17T09:56:20.000Z 539 2020-12-17T09:56:24.000Z 539.20001220703 2020-12-17T09:56:29.000Z 539.40002441406 2020-12-17T09:56:30.000Z 539.59997558594 2020-12-17T09:56:31.000Z 540.79998779297 2020-12-17T09:56:35.000Z 541.40002441406 2020-12-17T09:56:37.000Z 542 2020-12-17T09:56:39.000Z 542.79998779297 2020-12-17T09:56:43.000Z 543 2020-12-17T09:56:44.000Z 544 2020-12-17T09:56:48.000Z 544.20001220703 2020-12-17T09:56:49.000Z 545 2020-12-17T09:56:52.000Z 545.40002441406 2020-12-17T09:56:54.000Z 546.20001220703 2020-12-17T09:56:57.000Z 547.20001220703 2020-12-17T09:57:01.000Z 547.40002441406 2020-12-17T09:57:02.000Z 548 2020-12-17T09:57:06.000Z 548.40002441406 2020-12-17T09:57:07.000Z 549.40002441406 2020-12-17T09:57:11.000Z 549.59997558594 2020-12-17T09:57:12.000Z 550.59997558594 2020-12-17T09:57:16.000Z 551.59997558594 2020-12-17T09:57:20.000Z 551.79998779297 2020-12-17T09:57:22.000Z 552.20001220703 2020-12-17T09:57:27.000Z 552.59997558594 2020-12-17T09:57:39.000Z 552.40002441406 2020-12-17T09:57:58.000Z 552.59997558594 2020-12-17T09:58:16.000Z 552.20001220703 2020-12-17T09:58:46.000Z 552 2020-12-17T09:59:06.000Z 552.20001220703 2020-12-17T09:59:33.000Z 552.20001220703 2020-12-17T09:59:59.000Z 552.20001220703 2020-12-17T10:00:23.000Z 552.20001220703 2020-12-17T10:00:37.000Z 552.20001220703 2020-12-17T10:00:49.000Z 552.20001220703 2020-12-17T10:00:55.000Z 552 2020-12-17T10:01:00.000Z 551.79998779297 2020-12-17T10:01:03.000Z 551.79998779297 2020-12-17T10:01:04.000Z 550.59997558594 2020-12-17T10:01:08.000Z 550.40002441406 2020-12-17T10:01:09.000Z 550.40002441406 2020-12-17T10:01:11.000Z 550.40002441406 2020-12-17T10:01:14.000Z 550.40002441406 2020-12-17T10:01:15.000Z 550.20001220703 2020-12-17T10:01:17.000Z 550.20001220703 2020-12-17T10:01:23.000Z 550.20001220703 2020-12-17T10:01:25.000Z 550.20001220703 2020-12-17T10:01:26.000Z 550 2020-12-17T10:01:29.000Z 549.79998779297 2020-12-17T10:01:30.000Z 549.59997558594 2020-12-17T10:01:32.000Z 548 2020-12-17T10:01:34.000Z 546.79998779297 2020-12-17T10:01:37.000Z 545.79998779297 2020-12-17T10:01:39.000Z 545 2020-12-17T10:01:40.000Z 544.40002441406 2020-12-17T10:01:41.000Z 543.59997558594 2020-12-17T10:01:46.000Z 544.20001220703 2020-12-17T10:01:53.000Z 545.40002441406 2020-12-17T10:01:57.000Z 545.79998779297 2020-12-17T10:01:58.000Z 546.59997558594 2020-12-17T10:02:01.000Z 547 2020-12-17T10:02:02.000Z 548 2020-12-17T10:02:04.000Z 548.20001220703 2020-12-17T10:02:05.000Z 548.59997558594 2020-12-17T10:02:06.000Z 549 2020-12-17T10:02:07.000Z 549.79998779297 2020-12-17T10:02:11.000Z 550.20001220703 2020-12-17T10:02:14.000Z 550.59997558594 2020-12-17T10:02:15.000Z 551.40002441406 2020-12-17T10:02:17.000Z 552.40002441406 2020-12-17T10:02:20.000Z 553 2020-12-17T10:02:22.000Z 553.40002441406 2020-12-17T10:02:24.000Z 554.40002441406 2020-12-17T10:02:27.000Z 554.59997558594 2020-12-17T10:02:28.000Z 555.79998779297 2020-12-17T10:02:31.000Z 556.79998779297 2020-12-17T10:02:33.000Z 557.79998779297 2020-12-17T10:02:34.000Z 559 2020-12-17T10:02:38.000Z 560.40002441406 2020-12-17T10:02:42.000Z 561.40002441406 2020-12-17T10:02:45.000Z 562.20001220703 2020-12-17T10:02:47.000Z 562.40002441406 2020-12-17T10:02:48.000Z 562.59997558594 2020-12-17T10:02:49.000Z 563.40002441406 2020-12-17T10:02:53.000Z 563.59997558594 2020-12-17T10:02:54.000Z 564.40002441406 2020-12-17T10:02:57.000Z 564.59997558594 2020-12-17T10:02:59.000Z 564.79998779297 2020-12-17T10:03:00.000Z 565.79998779297 2020-12-17T10:03:06.000Z 566 2020-12-17T10:03:07.000Z 567 2020-12-17T10:03:14.000Z 567 2020-12-17T10:03:15.000Z 568 2020-12-17T10:03:20.000Z 568.20001220703 2020-12-17T10:03:21.000Z 569.20001220703 2020-12-17T10:03:26.000Z 569.59997558594 2020-12-17T10:03:28.000Z 570.40002441406 2020-12-17T10:03:31.000Z 571.20001220703 2020-12-17T10:03:34.000Z 571.40002441406 2020-12-17T10:03:35.000Z 572.20001220703 2020-12-17T10:03:39.000Z 572.59997558594 2020-12-17T10:03:41.000Z 573.59997558594 2020-12-17T10:03:44.000Z 574 2020-12-17T10:03:45.000Z 575 2020-12-17T10:03:47.000Z 576.20001220703 2020-12-17T10:03:50.000Z 576.40002441406 2020-12-17T10:03:51.000Z 577.40002441406 2020-12-17T10:03:54.000Z 578.79998779297 2020-12-17T10:03:57.000Z 580 2020-12-17T10:04:00.000Z 581.20001220703 2020-12-17T10:04:03.000Z 581.79998779297 2020-12-17T10:04:04.000Z 582.40002441406 2020-12-17T10:04:06.000Z 583.40002441406 2020-12-17T10:04:10.000Z 583.40002441406 2020-12-17T10:04:11.000Z 584.59997558594 2020-12-17T10:04:16.000Z 585.79998779297 2020-12-17T10:04:22.000Z 586.20001220703 2020-12-17T10:04:38.000Z 586.20001220703 2020-12-17T10:04:53.000Z 586.20001220703 2020-12-17T10:04:59.000Z 586.20001220703 2020-12-17T10:05:01.000Z 586.20001220703 2020-12-17T10:05:03.000Z 586.20001220703 2020-12-17T10:05:04.000Z 585.79998779297 2020-12-17T10:05:08.000Z 585.79998779297 2020-12-17T10:05:10.000Z 584.79998779297 2020-12-17T10:05:12.000Z 583.20001220703 2020-12-17T10:05:14.000Z 582 2020-12-17T10:05:15.000Z 581 2020-12-17T10:05:16.000Z 580 2020-12-17T10:05:18.000Z 579.59997558594 2020-12-17T10:05:20.000Z 578.79998779297 2020-12-17T10:05:24.000Z 578.40002441406 2020-12-17T10:05:25.000Z 577.79998779297 2020-12-17T10:05:29.000Z 577.79998779297 2020-12-17T10:05:31.000Z 578.79998779297 2020-12-17T10:05:37.000Z 579.20001220703 2020-12-17T10:05:38.000Z 580.40002441406 2020-12-17T10:05:41.000Z 580.79998779297 2020-12-17T10:05:42.000Z 581.79998779297 2020-12-17T10:05:44.000Z 583 2020-12-17T10:05:47.000Z 583.59997558594 2020-12-17T10:05:52.000Z 583.59997558594 2020-12-17T10:05:57.000Z 583.20001220703 2020-12-17T10:06:02.000Z 583 2020-12-17T10:06:07.000Z 583 2020-12-17T10:06:10.000Z 583.59997558594 2020-12-17T10:06:12.000Z 584 2020-12-17T10:06:13.000Z 584.59997558594 2020-12-17T10:06:18.000Z 585.20001220703 2020-12-17T10:06:22.000Z 585.40002441406 2020-12-17T10:06:26.000Z 585.79998779297 2020-12-17T10:06:30.000Z 585.79998779297 2020-12-17T10:06:34.000Z 586 2020-12-17T10:06:39.000Z 586 2020-12-17T10:06:40.000Z 586 2020-12-17T10:06:42.000Z 585.79998779297 2020-12-17T10:06:43.000Z 585.79998779297 2020-12-17T10:06:45.000Z 585.59997558594 2020-12-17T10:06:49.000Z 584.59997558594 2020-12-17T10:06:53.000Z 584 2020-12-17T10:06:54.000Z 583.40002441406 2020-12-17T10:06:58.000Z 583.20001220703 2020-12-17T10:07:03.000Z 583 2020-12-17T10:07:05.000Z 583 2020-12-17T10:07:08.000Z 583.20001220703 2020-12-17T10:07:13.000Z 583.59997558594 2020-12-17T10:07:16.000Z 584 2020-12-17T10:07:17.000Z 584.20001220703 2020-12-17T10:07:18.000Z 584.59997558594 2020-12-17T10:07:20.000Z 585 2020-12-17T10:07:23.000Z 585.40002441406 2020-12-17T10:07:25.000Z 585.79998779297 2020-12-17T10:07:26.000Z 586.40002441406 2020-12-17T10:07:28.000Z 586.59997558594 2020-12-17T10:07:29.000Z 586.59997558594 2020-12-17T10:07:31.000Z 586.59997558594 2020-12-17T10:07:35.000Z 585.40002441406 2020-12-17T10:07:39.000Z 584.20001220703 2020-12-17T10:07:41.000Z 583.59997558594 2020-12-17T10:07:43.000Z 583.40002441406 2020-12-17T10:07:45.000Z 582.79998779297 2020-12-17T10:07:49.000Z 582 2020-12-17T10:07:51.000Z 580.59997558594 2020-12-17T10:07:53.000Z 579.79998779297 2020-12-17T10:07:54.000Z 578.79998779297 2020-12-17T10:07:55.000Z 577.20001220703 2020-12-17T10:07:57.000Z 576.59997558594 2020-12-17T10:07:58.000Z 575.59997558594 2020-12-17T10:08:00.000Z 574.20001220703 2020-12-17T10:08:03.000Z 572.59997558594 2020-12-17T10:08:05.000Z 572 2020-12-17T10:08:06.000Z 571.40002441406 2020-12-17T10:08:07.000Z 570.40002441406 2020-12-17T10:08:09.000Z 570 2020-12-17T10:08:10.000Z 569.59997558594 2020-12-17T10:08:11.000Z 569.20001220703 2020-12-17T10:08:12.000Z 568.79998779297 2020-12-17T10:08:14.000Z 568.59997558594 2020-12-17T10:08:16.000Z 568.59997558594 2020-12-17T10:08:21.000Z 569 2020-12-17T10:08:22.000Z 569.59997558594 2020-12-17T10:08:24.000Z 570 2020-12-17T10:08:26.000Z 570 2020-12-17T10:08:27.000Z 570.40002441406 2020-12-17T10:08:30.000Z 570.59997558594 2020-12-17T10:08:31.000Z 570.79998779297 2020-12-17T10:08:33.000Z 571.59997558594 2020-12-17T10:08:35.000Z 572 2020-12-17T10:08:40.000Z 572.20001220703 2020-12-17T10:08:42.000Z 572.40002441406 2020-12-17T10:08:43.000Z 572.59997558594 2020-12-17T10:08:45.000Z 572.79998779297 2020-12-17T10:08:48.000Z 572.79998779297 2020-12-17T10:08:49.000Z 573.20001220703 2020-12-17T10:08:55.000Z 573.20001220703 2020-12-17T10:08:57.000Z 573.40002441406 2020-12-17T10:08:59.000Z 573.59997558594 2020-12-17T10:09:05.000Z 573.59997558594 2020-12-17T10:09:06.000Z 573.59997558594 2020-12-17T10:09:07.000Z 573.79998779297 2020-12-17T10:09:08.000Z 573.79998779297 2020-12-17T10:09:13.000Z 573.79998779297 2020-12-17T10:09:14.000Z 573.79998779297 2020-12-17T10:09:16.000Z 573.79998779297 2020-12-17T10:09:18.000Z 573 2020-12-17T10:09:22.000Z 573 2020-12-17T10:09:23.000Z 572.59997558594 2020-12-17T10:09:26.000Z 571.79998779297 2020-12-17T10:09:31.000Z 571.40002441406 2020-12-17T10:09:32.000Z 569.79998779297 2020-12-17T10:09:34.000Z 568.40002441406 2020-12-17T10:09:36.000Z 567.79998779297 2020-12-17T10:09:37.000Z 567.40002441406 2020-12-17T10:09:38.000Z 566.59997558594 2020-12-17T10:09:39.000Z 566 2020-12-17T10:09:40.000Z 564.79998779297 2020-12-17T10:09:42.000Z 564.40002441406 2020-12-17T10:09:43.000Z 564 2020-12-17T10:09:47.000Z 563.79998779297 2020-12-17T10:09:50.000Z 563.59997558594 2020-12-17T10:09:51.000Z 562.59997558594 2020-12-17T10:09:56.000Z 561.79998779297 2020-12-17T10:10:02.000Z 562 2020-12-17T10:10:06.000Z 563.20001220703 2020-12-17T10:10:11.000Z 563.59997558594 2020-12-17T10:10:15.000Z 563.79998779297 2020-12-17T10:10:16.000Z 564.20001220703 2020-12-17T10:10:20.000Z 564.20001220703 2020-12-17T10:10:24.000Z 564.20001220703 2020-12-17T10:10:28.000Z 564 2020-12-17T10:10:32.000Z 562.79998779297 2020-12-17T10:10:35.000Z 562.59997558594 2020-12-17T10:10:36.000Z 562 2020-12-17T10:10:40.000Z 561.79998779297 2020-12-17T10:10:41.000Z 561.79998779297 2020-12-17T10:10:42.000Z 561.59997558594 2020-12-17T10:10:44.000Z 561.40002441406 2020-12-17T10:10:45.000Z 560.79998779297 2020-12-17T10:10:47.000Z 560.20001220703 2020-12-17T10:10:48.000Z 559 2020-12-17T10:10:50.000Z 557.79998779297 2020-12-17T10:10:51.000Z 556.20001220703 2020-12-17T10:10:53.000Z 555 2020-12-17T10:10:55.000Z 554.40002441406 2020-12-17T10:10:57.000Z 553.79998779297 2020-12-17T10:10:58.000Z 552.79998779297 2020-12-17T10:11:01.000Z 552.59997558594 2020-12-17T10:11:02.000Z 552.59997558594 2020-12-17T10:11:03.000Z 550.20001220703 2020-12-17T10:11:05.000Z 549.59997558594 2020-12-17T10:11:06.000Z 549.20001220703 2020-12-17T10:11:07.000Z 548.79998779297 2020-12-17T10:11:08.000Z 548.40002441406 2020-12-17T10:11:10.000Z 548.20001220703 2020-12-17T10:11:13.000Z 548 2020-12-17T10:11:14.000Z 547.59997558594 2020-12-17T10:11:15.000Z 547 2020-12-17T10:11:18.000Z 546.59997558594 2020-12-17T10:11:19.000Z 544.59997558594 2020-12-17T10:11:22.000Z 543.40002441406 2020-12-17T10:11:25.000Z 543.40002441406 2020-12-17T10:11:26.000Z 542.79998779297 2020-12-17T10:11:29.000Z 542.79998779297 2020-12-17T10:11:31.000Z 542.79998779297 2020-12-17T10:11:34.000Z 542.59997558594 2020-12-17T10:11:36.000Z 542.20001220703 2020-12-17T10:11:40.000Z 542.20001220703 2020-12-17T10:11:41.000Z 542 2020-12-17T10:11:45.000Z 542 2020-12-17T10:11:46.000Z 541.79998779297 2020-12-17T10:11:49.000Z 541.40002441406 2020-12-17T10:11:52.000Z 541.20001220703 2020-12-17T10:11:53.000Z 541.20001220703 2020-12-17T10:11:55.000Z 541.20001220703 2020-12-17T10:11:56.000Z 540.59997558594 2020-12-17T10:12:01.000Z 540.59997558594 2020-12-17T10:12:07.000Z 541.40002441406 2020-12-17T10:12:12.000Z 542.59997558594 2020-12-17T10:12:17.000Z 543.59997558594 2020-12-17T10:12:20.000Z 544 2020-12-17T10:12:21.000Z 544.79998779297 2020-12-17T10:12:24.000Z 545.20001220703 2020-12-17T10:12:27.000Z 545.20001220703 2020-12-17T10:12:31.000Z 545.40002441406 2020-12-17T10:12:39.000Z 545.59997558594 2020-12-17T10:12:43.000Z 545.59997558594 2020-12-17T10:12:44.000Z 546 2020-12-17T10:12:45.000Z 546.59997558594 2020-12-17T10:12:47.000Z 547 2020-12-17T10:12:49.000Z 548 2020-12-17T10:12:54.000Z 549.20001220703 2020-12-17T10:12:58.000Z 550.20001220703 2020-12-17T10:13:00.000Z 551.20001220703 2020-12-17T10:13:02.000Z 552 2020-12-17T10:13:05.000Z 552.59997558594 2020-12-17T10:13:06.000Z 553.79998779297 2020-12-17T10:13:10.000Z 554.79998779297 2020-12-17T10:13:13.000Z 556 2020-12-17T10:13:17.000Z 556.20001220703 2020-12-17T10:13:18.000Z 556.20001220703 2020-12-17T10:13:19.000Z 557 2020-12-17T10:13:24.000Z 557.79998779297 2020-12-17T10:13:36.000Z 557.79998779297 2020-12-17T10:13:56.000Z 557.79998779297 2020-12-17T10:14:15.000Z 557.79998779297 2020-12-17T10:14:16.000Z 557.79998779297 2020-12-17T10:14:19.000Z 557.79998779297 2020-12-17T10:14:22.000Z 557.79998779297 2020-12-17T10:14:23.000Z 558 2020-12-17T10:14:28.000Z 558 2020-12-17T10:14:29.000Z 558 2020-12-17T10:14:33.000Z 557.79998779297 2020-12-17T10:14:37.000Z 557.59997558594 2020-12-17T10:14:41.000Z 557.59997558594 2020-12-17T10:14:46.000Z 557.40002441406 2020-12-17T10:14:50.000Z 556.59997558594 2020-12-17T10:14:55.000Z 556.59997558594 2020-12-17T10:15:01.000Z 556.59997558594 2020-12-17T10:15:04.000Z 556.59997558594 2020-12-17T10:15:05.000Z 556.40002441406 2020-12-17T10:15:10.000Z 556.20001220703 2020-12-17T10:15:11.000Z 556 2020-12-17T10:15:15.000Z 556 2020-12-17T10:15:19.000Z 556 2020-12-17T10:15:20.000Z 556.20001220703 2020-12-17T10:15:22.000Z 556.59997558594 2020-12-17T10:15:25.000Z 556.79998779297 2020-12-17T10:15:26.000Z 556.79998779297 2020-12-17T10:15:29.000Z 556.79998779297 2020-12-17T10:15:30.000Z 556.79998779297 2020-12-17T10:15:33.000Z 556.20001220703 2020-12-17T10:15:38.000Z 555.20001220703 2020-12-17T10:15:42.000Z 555.20001220703 2020-12-17T10:15:47.000Z 555.59997558594 2020-12-17T10:15:52.000Z 557.20001220703 2020-12-17T10:15:57.000Z 557.59997558594 2020-12-17T10:15:58.000Z 558.79998779297 2020-12-17T10:16:01.000Z 559.40002441406 2020-12-17T10:16:02.000Z 560 2020-12-17T10:16:03.000Z 561.20001220703 2020-12-17T10:16:05.000Z 561.79998779297 2020-12-17T10:16:07.000Z 562.20001220703 2020-12-17T10:16:08.000Z 563.40002441406 2020-12-17T10:16:12.000Z 563.79998779297 2020-12-17T10:16:15.000Z 563.79998779297 2020-12-17T10:16:16.000Z 564.40002441406 2020-12-17T10:16:18.000Z 565.40002441406 2020-12-17T10:16:22.000Z 566.40002441406 2020-12-17T10:16:25.000Z 567.40002441406 2020-12-17T10:16:27.000Z 567.59997558594 2020-12-17T10:16:28.000Z 568.40002441406 2020-12-17T10:16:31.000Z 568.59997558594 2020-12-17T10:16:32.000Z 569.79998779297 2020-12-17T10:16:36.000Z 571 2020-12-17T10:16:43.000Z 571 2020-12-17T10:16:44.000Z 571.79998779297 2020-12-17T10:16:49.000Z 572.20001220703 2020-12-17T10:16:50.000Z 573.40002441406 2020-12-17T10:16:53.000Z 573.79998779297 2020-12-17T10:16:54.000Z 574.20001220703 2020-12-17T10:16:55.000Z 575.20001220703 2020-12-17T10:16:57.000Z 575.59997558594 2020-12-17T10:16:58.000Z 576.20001220703 2020-12-17T10:17:00.000Z 577.40002441406 2020-12-17T10:17:04.000Z 578.59997558594 2020-12-17T10:17:08.000Z 579.79998779297 2020-12-17T10:17:12.000Z 580 2020-12-17T10:17:13.000Z 580.59997558594 2020-12-17T10:17:16.000Z 581 2020-12-17T10:17:18.000Z 581.59997558594 2020-12-17T10:17:22.000Z 581.59997558594 2020-12-17T10:17:23.000Z 582 2020-12-17T10:17:25.000Z 582.79998779297 2020-12-17T10:17:28.000Z 583 2020-12-17T10:17:30.000Z 583.20001220703 2020-12-17T10:17:31.000Z 583.20001220703 2020-12-17T10:17:32.000Z 583.59997558594 2020-12-17T10:17:34.000Z 583.40002441406 2020-12-17T10:17:36.000Z 584 2020-12-17T10:17:41.000Z 584.20001220703 2020-12-17T10:17:42.000Z 584.79998779297 2020-12-17T10:17:48.000Z 585.40002441406 2020-12-17T10:17:51.000Z 585.59997558594 2020-12-17T10:17:52.000Z 585.79998779297 2020-12-17T10:17:53.000Z 586 2020-12-17T10:17:56.000Z 586.59997558594 2020-12-17T10:18:02.000Z 586.59997558594 2020-12-17T10:18:15.000Z 586.59997558594 2020-12-17T10:18:35.000Z 586.59997558594 2020-12-17T10:18:49.000Z 586.40002441406 2020-12-17T10:19:05.000Z 586.40002441406 2020-12-17T10:19:10.000Z 586.40002441406 2020-12-17T10:19:12.000Z 586.20001220703 2020-12-17T10:19:14.000Z 585.59997558594 2020-12-17T10:19:19.000Z 585.40002441406 2020-12-17T10:19:20.000Z 584.79998779297 2020-12-17T10:19:23.000Z 584.59997558594 2020-12-17T10:19:24.000Z 584.20001220703 2020-12-17T10:19:26.000Z 583.79998779297 2020-12-17T10:19:28.000Z 583.59997558594 2020-12-17T10:19:30.000Z 583.40002441406 2020-12-17T10:19:31.000Z 583 2020-12-17T10:19:34.000Z 582.59997558594 2020-12-17T10:19:35.000Z 581.20001220703 2020-12-17T10:19:37.000Z 580.40002441406 2020-12-17T10:19:40.000Z 580.20001220703 2020-12-17T10:19:41.000Z 579.59997558594 2020-12-17T10:19:44.000Z 579 2020-12-17T10:19:47.000Z 578.59997558594 2020-12-17T10:19:48.000Z 578 2020-12-17T10:19:49.000Z 577 2020-12-17T10:19:52.000Z 576.79998779297 2020-12-17T10:19:53.000Z 576.79998779297 2020-12-17T10:19:57.000Z 576.79998779297 2020-12-17T10:19:58.000Z 576.79998779297 2020-12-17T10:20:02.000Z 577 2020-12-17T10:20:05.000Z 577 2020-12-17T10:20:06.000Z 577.40002441406 2020-12-17T10:20:10.000Z 577.59997558594 2020-12-17T10:20:11.000Z 577.59997558594 2020-12-17T10:20:14.000Z 577.59997558594 2020-12-17T10:20:15.000Z 577.40002441406 2020-12-17T10:20:16.000Z 577.40002441406 2020-12-17T10:20:18.000Z 577.40002441406 2020-12-17T10:20:21.000Z 575.79998779297 2020-12-17T10:20:25.000Z 574.20001220703 2020-12-17T10:20:28.000Z 574 2020-12-17T10:20:29.000Z 573.40002441406 2020-12-17T10:20:32.000Z 573.20001220703 2020-12-17T10:20:34.000Z 572.59997558594 2020-12-17T10:20:35.000Z 571.79998779297 2020-12-17T10:20:36.000Z 571 2020-12-17T10:20:38.000Z 570.40002441406 2020-12-17T10:20:39.000Z 569.40002441406 2020-12-17T10:20:41.000Z 569.20001220703 2020-12-17T10:20:42.000Z 568.79998779297 2020-12-17T10:20:44.000Z 568.59997558594 2020-12-17T10:20:46.000Z 568 2020-12-17T10:20:47.000Z 566.40002441406 2020-12-17T10:20:49.000Z 565.59997558594 2020-12-17T10:20:50.000Z 565.20001220703 2020-12-17T10:20:51.000Z 564 2020-12-17T10:20:53.000Z 563.59997558594 2020-12-17T10:20:55.000Z 563 2020-12-17T10:20:58.000Z 562.59997558594 2020-12-17T10:20:59.000Z 561.40002441406 2020-12-17T10:21:01.000Z 559.59997558594 2020-12-17T10:21:03.000Z 558 2020-12-17T10:21:06.000Z 557.40002441406 2020-12-17T10:21:07.000Z 556.79998779297 2020-12-17T10:21:08.000Z 556.20001220703 2020-12-17T10:21:11.000Z 556 2020-12-17T10:21:13.000Z 555.79998779297 2020-12-17T10:21:15.000Z 555.40002441406 2020-12-17T10:21:17.000Z 555 2020-12-17T10:21:18.000Z 554.20001220703 2020-12-17T10:21:22.000Z 552.79998779297 2020-12-17T10:21:26.000Z 552.20001220703 2020-12-17T10:21:27.000Z 551.59997558594 2020-12-17T10:21:28.000Z 550.20001220703 2020-12-17T10:21:30.000Z 549.59997558594 2020-12-17T10:21:31.000Z 549.20001220703 2020-12-17T10:21:32.000Z 548.40002441406 2020-12-17T10:21:36.000Z 548.20001220703 2020-12-17T10:21:38.000Z 548 2020-12-17T10:21:39.000Z 548 2020-12-17T10:21:40.000Z 548 2020-12-17T10:21:45.000Z 549 2020-12-17T10:21:50.000Z 549.20001220703 2020-12-17T10:21:51.000Z 549.79998779297 2020-12-17T10:21:56.000Z 549.79998779297 2020-12-17T10:21:57.000Z 550.20001220703 2020-12-17T10:22:00.000Z 550.59997558594 2020-12-17T10:22:03.000Z 550.59997558594 2020-12-17T10:22:06.000Z 550.20001220703 2020-12-17T10:22:10.000Z 548.59997558594 2020-12-17T10:22:14.000Z 548 2020-12-17T10:22:15.000Z 547.40002441406 2020-12-17T10:22:17.000Z 547.40002441406 2020-12-17T10:22:18.000Z 546.20001220703 2020-12-17T10:22:22.000Z 544.20001220703 2020-12-17T10:22:24.000Z 543 2020-12-17T10:22:25.000Z 542.20001220703 2020-12-17T10:22:26.000Z 541.59997558594 2020-12-17T10:22:27.000Z 541.40002441406 2020-12-17T10:22:28.000Z 541 2020-12-17T10:22:32.000Z 540.79998779297 2020-12-17T10:22:36.000Z 540.40002441406 2020-12-17T10:22:38.000Z 540.40002441406 2020-12-17T10:22:39.000Z 539.79998779297 2020-12-17T10:22:44.000Z 539.40002441406 2020-12-17T10:22:47.000Z 539.40002441406 2020-12-17T10:22:48.000Z 539.40002441406 2020-12-17T10:22:49.000Z 539.40002441406 2020-12-17T10:22:52.000Z 539.40002441406 2020-12-17T10:22:53.000Z 539 2020-12-17T10:22:57.000Z 538.79998779297 2020-12-17T10:23:01.000Z 538.40002441406 2020-12-17T10:23:05.000Z 538.20001220703 2020-12-17T10:23:08.000Z 538 2020-12-17T10:23:09.000Z 537.59997558594 2020-12-17T10:23:11.000Z 536.79998779297 2020-12-17T10:23:14.000Z 536.59997558594 2020-12-17T10:23:15.000Z 536.59997558594 2020-12-17T10:23:19.000Z 536.59997558594 2020-12-17T10:23:23.000Z 536.40002441406 2020-12-17T10:23:28.000Z 536.40002441406 2020-12-17T10:23:32.000Z 535.20001220703 2020-12-17T10:23:35.000Z 534.79998779297 2020-12-17T10:23:36.000Z 534.20001220703 2020-12-17T10:23:38.000Z 533.20001220703 2020-12-17T10:23:40.000Z 533 2020-12-17T10:23:41.000Z 531.79998779297 2020-12-17T10:23:43.000Z 530.20001220703 2020-12-17T10:23:45.000Z 529.40002441406 2020-12-17T10:23:47.000Z 528.79998779297 2020-12-17T10:23:51.000Z 528 2020-12-17T10:24:04.000Z 528 2020-12-17T10:24:23.000Z 527.79998779297 2020-12-17T10:24:40.000Z 527.79998779297 2020-12-17T10:24:46.000Z 527.59997558594 2020-12-17T10:24:51.000Z 527.59997558594 2020-12-17T10:24:53.000Z 527.40002441406 2020-12-17T10:24:59.000Z 527.40002441406 2020-12-17T10:25:05.000Z 527.59997558594 2020-12-17T10:25:14.000Z 527.59997558594 2020-12-17T10:25:15.000Z 527.59997558594 2020-12-17T10:25:19.000Z 526.79998779297 2020-12-17T10:25:26.000Z 526.59997558594 2020-12-17T10:25:27.000Z 525.20001220703 2020-12-17T10:25:31.000Z 524.40002441406 2020-12-17T10:25:33.000Z 524.20001220703 2020-12-17T10:25:34.000Z 523 2020-12-17T10:25:36.000Z 521.79998779297 2020-12-17T10:25:38.000Z 521.40002441406 2020-12-17T10:25:39.000Z 520.79998779297 2020-12-17T10:25:42.000Z 520.59997558594 2020-12-17T10:25:46.000Z 519.59997558594 2020-12-17T10:25:51.000Z 518.59997558594 2020-12-17T10:25:54.000Z 518 2020-12-17T10:25:56.000Z 517.20001220703 2020-12-17T10:25:58.000Z 515.59997558594 2020-12-17T10:26:00.000Z 514.20001220703 2020-12-17T10:26:02.000Z 513.59997558594 2020-12-17T10:26:04.000Z 513.20001220703 2020-12-17T10:26:08.000Z 512.79998779297 2020-12-17T10:26:09.000Z 512.59997558594 2020-12-17T10:26:10.000Z 512 2020-12-17T10:26:11.000Z 511.39999389648 2020-12-17T10:26:13.000Z 510.79998779297 2020-12-17T10:26:14.000Z 510.39999389648 2020-12-17T10:26:15.000Z 509.60000610352 2020-12-17T10:26:17.000Z 508.60000610352 2020-12-17T10:26:20.000Z 508 2020-12-17T10:26:21.000Z 507 2020-12-17T10:26:22.000Z 505.60000610352 2020-12-17T10:26:24.000Z 505.20001220703 2020-12-17T10:26:25.000Z 504.20001220703 2020-12-17T10:26:27.000Z 503.20001220703 2020-12-17T10:26:30.000Z 503.20001220703 2020-12-17T10:26:31.000Z 503.20001220703 2020-12-17T10:26:42.000Z 503.20001220703 2020-12-17T10:26:51.000Z 503.60000610352 2020-12-17T10:26:59.000Z 503.79998779297 2020-12-17T10:27:05.000Z 504.20001220703 2020-12-17T10:27:12.000Z 504.20001220703 2020-12-17T10:27:20.000Z 504.20001220703 2020-12-17T10:27:27.000Z 504.20001220703 2020-12-17T10:27:35.000Z 503.39999389648 2020-12-17T10:27:43.000Z 503.39999389648 2020-12-17T10:27:44.000Z 502.39999389648 2020-12-17T10:27:52.000Z 501.79998779297 2020-12-17T10:27:55.000Z 501.39999389648 2020-12-17T10:27:58.000Z 501 2020-12-17T10:28:01.000Z 500.60000610352 2020-12-17T10:28:04.000Z 500.60000610352 2020-12-17T10:28:05.000Z 500.60000610352 2020-12-17T10:28:10.000Z 501.20001220703 2020-12-17T10:28:16.000Z 502.60000610352 2020-12-17T10:28:21.000Z 503.39999389648 2020-12-17T10:28:23.000Z 503.79998779297 2020-12-17T10:28:24.000Z 504.60000610352 2020-12-17T10:28:29.000Z 504.60000610352 2020-12-17T10:28:34.000Z 504.60000610352 2020-12-17T10:28:36.000Z 503.79998779297 2020-12-17T10:28:43.000Z 503.20001220703 2020-12-17T10:28:49.000Z 502.79998779297 2020-12-17T10:28:53.000Z 501.60000610352 2020-12-17T10:28:57.000Z 501.39999389648 2020-12-17T10:28:58.000Z 500.79998779297 2020-12-17T10:29:05.000Z 500.60000610352 2020-12-17T10:29:07.000Z 499.79998779297 2020-12-17T10:29:10.000Z 499.39999389648 2020-12-17T10:29:11.000Z 498.20001220703 2020-12-17T10:29:13.000Z 497.20001220703 2020-12-17T10:29:15.000Z 496.79998779297 2020-12-17T10:29:17.000Z 496 2020-12-17T10:29:22.000Z 495.79998779297 2020-12-17T10:29:25.000Z 495 2020-12-17T10:29:32.000Z 494.79998779297 2020-12-17T10:29:33.000Z 494.39999389648 2020-12-17T10:29:39.000Z 494.20001220703 2020-12-17T10:29:46.000Z 494.39999389648 2020-12-17T10:29:52.000Z 494.39999389648 2020-12-17T10:29:54.000Z 494.39999389648 2020-12-17T10:29:55.000Z 494.39999389648 2020-12-17T10:29:58.000Z 494.39999389648 2020-12-17T10:29:59.000Z 494.39999389648 2020-12-17T10:30:03.000Z 494.20001220703 2020-12-17T10:30:05.000Z 494 2020-12-17T10:30:06.000Z 492.39999389648 2020-12-17T10:30:09.000Z 491.79998779297 2020-12-17T10:30:10.000Z 491 2020-12-17T10:30:11.000Z 489.79998779297 2020-12-17T10:30:13.000Z 489.39999389648 2020-12-17T10:30:14.000Z 488.60000610352 2020-12-17T10:30:15.000Z 487.39999389648 2020-12-17T10:30:16.000Z 486.20001220703 2020-12-17T10:30:17.000Z 485.60000610352 2020-12-17T10:30:18.000Z 484.79998779297 2020-12-17T10:30:19.000Z 483.79998779297 2020-12-17T10:30:21.000Z 483.60000610352 2020-12-17T10:30:22.000Z 482.20001220703 2020-12-17T10:30:24.000Z 481 2020-12-17T10:30:26.000Z 480.20001220703 2020-12-17T10:30:27.000Z 479.39999389648 2020-12-17T10:30:28.000Z 478.39999389648 2020-12-17T10:30:29.000Z 477.20001220703 2020-12-17T10:30:31.000Z 476.39999389648 2020-12-17T10:30:34.000Z 476.20001220703 2020-12-17T10:30:35.000Z 475.79998779297 2020-12-17T10:30:37.000Z 475.79998779297 2020-12-17T10:30:38.000Z 474.20001220703 2020-12-17T10:30:40.000Z 473.20001220703 2020-12-17T10:30:41.000Z 471.20001220703 2020-12-17T10:30:42.000Z 470 2020-12-17T10:30:44.000Z 469.79998779297 2020-12-17T10:30:45.000Z 469.39999389648 2020-12-17T10:30:46.000Z 468.79998779297 2020-12-17T10:30:47.000Z 467.39999389648 2020-12-17T10:30:49.000Z 466.79998779297 2020-12-17T10:30:50.000Z 466.39999389648 2020-12-17T10:30:51.000Z 465.79998779297 2020-12-17T10:30:52.000Z 465.39999389648 2020-12-17T10:30:54.000Z 465.39999389648 2020-12-17T10:30:55.000Z 465.39999389648 2020-12-17T10:31:03.000Z 465.39999389648 2020-12-17T10:31:08.000Z 465.39999389648 2020-12-17T10:31:09.000Z 465.20001220703 2020-12-17T10:31:13.000Z 464.79998779297 2020-12-17T10:31:15.000Z 463.60000610352 2020-12-17T10:31:17.000Z 463.20001220703 2020-12-17T10:31:18.000Z 463 2020-12-17T10:31:19.000Z 462.39999389648 2020-12-17T10:31:21.000Z 462.20001220703 2020-12-17T10:31:22.000Z 461.39999389648 2020-12-17T10:31:25.000Z 461.20001220703 2020-12-17T10:31:27.000Z 461 2020-12-17T10:31:31.000Z 460.60000610352 2020-12-17T10:31:36.000Z 460.39999389648 2020-12-17T10:31:37.000Z 459.79998779297 2020-12-17T10:31:40.000Z 459.39999389648 2020-12-17T10:31:45.000Z 459.39999389648 2020-12-17T10:31:47.000Z 459.20001220703 2020-12-17T10:31:49.000Z 459 2020-12-17T10:31:52.000Z 459 2020-12-17T10:31:53.000Z 459.20001220703 2020-12-17T10:31:57.000Z 458.79998779297 2020-12-17T10:32:00.000Z 458.79998779297 2020-12-17T10:32:01.000Z 458 2020-12-17T10:32:05.000Z 457.60000610352 2020-12-17T10:32:07.000Z 457.39999389648 2020-12-17T10:32:09.000Z 457.39999389648 2020-12-17T10:32:11.000Z 457.39999389648 2020-12-17T10:32:13.000Z 457.20001220703 2020-12-17T10:32:14.000Z 457.20001220703 2020-12-17T10:32:17.000Z 457.39999389648 2020-12-17T10:32:21.000Z 457.39999389648 2020-12-17T10:32:26.000Z 457 2020-12-17T10:32:30.000Z 456 2020-12-17T10:32:34.000Z 455.79998779297 2020-12-17T10:32:36.000Z 455.60000610352 2020-12-17T10:32:39.000Z 454.79998779297 2020-12-17T10:32:42.000Z 454 2020-12-17T10:32:45.000Z 453.60000610352 2020-12-17T10:32:48.000Z 453.60000610352 2020-12-17T10:32:49.000Z 453.39999389648 2020-12-17T10:32:52.000Z 453.20001220703 2020-12-17T10:32:53.000Z 452.79998779297 2020-12-17T10:32:58.000Z 452.39999389648 2020-12-17T10:32:59.000Z 452 2020-12-17T10:33:00.000Z 451.60000610352 2020-12-17T10:33:02.000Z 451.60000610352 2020-12-17T10:33:06.000Z 451.60000610352 2020-12-17T10:33:11.000Z 453.79998779297 2020-12-17T10:33:15.000Z 454.39999389648 2020-12-17T10:33:16.000Z 455 2020-12-17T10:33:18.000Z 456 2020-12-17T10:33:20.000Z 456.39999389648 2020-12-17T10:33:21.000Z 457.39999389648 2020-12-17T10:33:23.000Z 457.79998779297 2020-12-17T10:33:24.000Z 459 2020-12-17T10:33:27.000Z 460.39999389648 2020-12-17T10:33:30.000Z 460.79998779297 2020-12-17T10:33:31.000Z 461.60000610352 2020-12-17T10:33:36.000Z 461.79998779297 2020-12-17T10:33:38.000Z 462.60000610352 2020-12-17T10:33:41.000Z 462.79998779297 2020-12-17T10:33:44.000Z 463.39999389648 2020-12-17T10:33:50.000Z 463.79998779297 2020-12-17T10:33:54.000Z 464 2020-12-17T10:33:55.000Z 464.79998779297 2020-12-17T10:33:58.000Z 465 2020-12-17T10:34:00.000Z 465.60000610352 2020-12-17T10:34:04.000Z 466 2020-12-17T10:34:07.000Z 466 2020-12-17T10:34:08.000Z 466.20001220703 2020-12-17T10:34:10.000Z 466.79998779297 2020-12-17T10:34:13.000Z 467 2020-12-17T10:34:16.000Z 467 2020-12-17T10:34:17.000Z 467 2020-12-17T10:34:20.000Z 467 2020-12-17T10:34:21.000Z 467.20001220703 2020-12-17T10:34:25.000Z 467 2020-12-17T10:34:28.000Z 467.20001220703 2020-12-17T10:34:30.000Z 467.60000610352 2020-12-17T10:34:33.000Z 467.79998779297 2020-12-17T10:34:35.000Z 468.39999389648 2020-12-17T10:34:40.000Z 468.39999389648 2020-12-17T10:34:43.000Z 468.79998779297 2020-12-17T10:34:45.000Z 469.20001220703 2020-12-17T10:34:46.000Z 470.20001220703 2020-12-17T10:34:48.000Z 470.60000610352 2020-12-17T10:34:49.000Z 471.60000610352 2020-12-17T10:34:51.000Z 473 2020-12-17T10:34:52.000Z 474.39999389648 2020-12-17T10:34:55.000Z 474.79998779297 2020-12-17T10:34:56.000Z 475.39999389648 2020-12-17T10:34:57.000Z 476.60000610352 2020-12-17T10:35:00.000Z 476.79998779297 2020-12-17T10:35:01.000Z 477.79998779297 2020-12-17T10:35:04.000Z 478.60000610352 2020-12-17T10:35:06.000Z 478.79998779297 2020-12-17T10:35:07.000Z 479.79998779297 2020-12-17T10:35:11.000Z 480 2020-12-17T10:35:12.000Z 481 2020-12-17T10:35:15.000Z 481.20001220703 2020-12-17T10:35:16.000Z 482.20001220703 2020-12-17T10:35:20.000Z 482.39999389648 2020-12-17T10:35:23.000Z 482.39999389648 2020-12-17T10:35:26.000Z 482.60000610352 2020-12-17T10:35:28.000Z 483.39999389648 2020-12-17T10:35:31.000Z 483.60000610352 2020-12-17T10:35:33.000Z 484.20001220703 2020-12-17T10:35:36.000Z 484.39999389648 2020-12-17T10:35:37.000Z 485.20001220703 2020-12-17T10:35:40.000Z 485.39999389648 2020-12-17T10:35:41.000Z 485.60000610352 2020-12-17T10:35:43.000Z 485.60000610352 2020-12-17T10:35:44.000Z 486 2020-12-17T10:35:48.000Z 486.60000610352 2020-12-17T10:35:51.000Z 487 2020-12-17T10:35:53.000Z 487.79998779297 2020-12-17T10:35:58.000Z 488 2020-12-17T10:35:59.000Z 488.39999389648 2020-12-17T10:36:01.000Z 488.79998779297 2020-12-17T10:36:02.000Z 489 2020-12-17T10:36:03.000Z 490 2020-12-17T10:36:07.000Z 491 2020-12-17T10:36:11.000Z 491.20001220703 2020-12-17T10:36:12.000Z 491.60000610352 2020-12-17T10:36:15.000Z 491.79998779297 2020-12-17T10:36:19.000Z 492 2020-12-17T10:36:22.000Z 492.39999389648 2020-12-17T10:36:25.000Z 492.39999389648 2020-12-17T10:36:26.000Z 492.79998779297 2020-12-17T10:36:30.000Z 493.20001220703 2020-12-17T10:36:34.000Z 493.20001220703 2020-12-17T10:36:35.000Z 493.39999389648 2020-12-17T10:36:36.000Z 494 2020-12-17T10:36:39.000Z 494.39999389648 2020-12-17T10:36:42.000Z 495.39999389648 2020-12-17T10:36:44.000Z 495.79998779297 2020-12-17T10:36:45.000Z 496.60000610352 2020-12-17T10:36:47.000Z 497 2020-12-17T10:36:48.000Z 497.20001220703 2020-12-17T10:36:51.000Z 497.20001220703 2020-12-17T10:36:54.000Z 497.20001220703 2020-12-17T10:36:58.000Z 497 2020-12-17T10:36:59.000Z 497 2020-12-17T10:37:00.000Z 497 2020-12-17T10:37:03.000Z 497 2020-12-17T10:37:06.000Z 497 2020-12-17T10:37:07.000Z 497 2020-12-17T10:37:09.000Z 498 2020-12-17T10:37:13.000Z 498.20001220703 2020-12-17T10:37:17.000Z 498.20001220703 2020-12-17T10:37:20.000Z 498.60000610352 2020-12-17T10:37:23.000Z 498.60000610352 2020-12-17T10:37:26.000Z 498.20001220703 2020-12-17T10:37:29.000Z 498.20001220703 2020-12-17T10:37:34.000Z 498.20001220703 2020-12-17T10:37:37.000Z 498.20001220703 2020-12-17T10:37:41.000Z 497.79998779297 2020-12-17T10:37:45.000Z 497 2020-12-17T10:37:47.000Z 495.79998779297 2020-12-17T10:37:49.000Z 495.39999389648 2020-12-17T10:37:50.000Z 494.60000610352 2020-12-17T10:37:51.000Z 493.79998779297 2020-12-17T10:37:54.000Z 493.60000610352 2020-12-17T10:37:55.000Z 493.60000610352 2020-12-17T10:37:58.000Z 493.79998779297 2020-12-17T10:38:03.000Z 494.79998779297 2020-12-17T10:38:08.000Z 495.20001220703 2020-12-17T10:38:09.000Z 495.79998779297 2020-12-17T10:38:12.000Z 496 2020-12-17T10:38:13.000Z 497.20001220703 2020-12-17T10:38:16.000Z 497.60000610352 2020-12-17T10:38:17.000Z 498.39999389648 2020-12-17T10:38:19.000Z 499.60000610352 2020-12-17T10:38:21.000Z 499.79998779297 2020-12-17T10:38:22.000Z 500.20001220703 2020-12-17T10:38:25.000Z 500.60000610352 2020-12-17T10:38:27.000Z 500.60000610352 2020-12-17T10:38:28.000Z 500.79998779297 2020-12-17T10:38:31.000Z 501 2020-12-17T10:38:32.000Z 501.20001220703 2020-12-17T10:38:35.000Z 501.60000610352 2020-12-17T10:38:37.000Z 502.39999389648 2020-12-17T10:38:39.000Z 502.79998779297 2020-12-17T10:38:41.000Z 503.20001220703 2020-12-17T10:38:43.000Z 503.60000610352 2020-12-17T10:38:44.000Z 503.79998779297 2020-12-17T10:38:46.000Z 504.79998779297 2020-12-17T10:38:49.000Z 505 2020-12-17T10:38:50.000Z 506.20001220703 2020-12-17T10:38:53.000Z 507 2020-12-17T10:38:55.000Z 507.39999389648 2020-12-17T10:38:56.000Z 508.20001220703 2020-12-17T10:38:58.000Z 508.60000610352 2020-12-17T10:39:00.000Z 509 2020-12-17T10:39:01.000Z 510.20001220703 2020-12-17T10:39:03.000Z 511.20001220703 2020-12-17T10:39:08.000Z 511.39999389648 2020-12-17T10:39:10.000Z 511.79998779297 2020-12-17T10:39:17.000Z 511.79998779297 2020-12-17T10:39:34.000Z 511.79998779297 2020-12-17T10:39:42.000Z 512 2020-12-17T10:39:50.000Z 512 2020-12-17T10:40:02.000Z 511.79998779297 2020-12-17T10:40:13.000Z 511.79998779297 2020-12-17T10:40:14.000Z 511.79998779297 2020-12-17T10:40:18.000Z 511.60000610352 2020-12-17T10:40:24.000Z 511.60000610352 2020-12-17T10:40:25.000Z 511.60000610352 2020-12-17T10:40:27.000Z 511.39999389648 2020-12-17T10:40:31.000Z 510.60000610352 2020-12-17T10:40:34.000Z 510.39999389648 2020-12-17T10:40:35.000Z 509.39999389648 2020-12-17T10:40:40.000Z 509 2020-12-17T10:40:44.000Z 508.60000610352 2020-12-17T10:40:48.000Z 508 2020-12-17T10:40:50.000Z 506.79998779297 2020-12-17T10:40:52.000Z 504.20001220703 2020-12-17T10:40:54.000Z 503.20001220703 2020-12-17T10:40:57.000Z 503 2020-12-17T10:40:58.000Z 501.79998779297 2020-12-17T10:41:02.000Z 500.79998779297 2020-12-17T10:41:07.000Z 500.60000610352 2020-12-17T10:41:08.000Z 500.60000610352 2020-12-17T10:41:14.000Z 500.60000610352 2020-12-17T10:41:21.000Z 500.39999389648 2020-12-17T10:41:33.000Z 500.39999389648 2020-12-17T10:41:40.000Z 500.20001220703 2020-12-17T10:41:46.000Z 499.79998779297 2020-12-17T10:41:51.000Z 499.60000610352 2020-12-17T10:41:53.000Z 499.60000610352 2020-12-17T10:41:54.000Z 499.60000610352 2020-12-17T10:41:55.000Z 498.79998779297 2020-12-17T10:41:59.000Z 498.20001220703 2020-12-17T10:42:01.000Z 497.39999389648 2020-12-17T10:42:02.000Z 497 2020-12-17T10:42:03.000Z 495.60000610352 2020-12-17T10:42:06.000Z 495.20001220703 2020-12-17T10:42:07.000Z 494.39999389648 2020-12-17T10:42:08.000Z 493.79998779297 2020-12-17T10:42:09.000Z 493.39999389648 2020-12-17T10:42:10.000Z 493 2020-12-17T10:42:11.000Z 492.60000610352 2020-12-17T10:42:12.000Z 491.79998779297 2020-12-17T10:42:13.000Z 489.79998779297 2020-12-17T10:42:15.000Z 488.39999389648 2020-12-17T10:42:17.000Z 488 2020-12-17T10:42:18.000Z 487.60000610352 2020-12-17T10:42:21.000Z 487.39999389648 2020-12-17T10:42:22.000Z 486.20001220703 2020-12-17T10:42:26.000Z 485.60000610352 2020-12-17T10:42:27.000Z 485.20001220703 2020-12-17T10:42:28.000Z 485 2020-12-17T10:42:29.000Z 484.39999389648 2020-12-17T10:42:31.000Z 484 2020-12-17T10:42:35.000Z 484.79998779297 2020-12-17T10:42:45.000Z 485 2020-12-17T10:42:47.000Z 485.20001220703 2020-12-17T10:42:50.000Z 485.60000610352 2020-12-17T10:42:54.000Z 485.60000610352 2020-12-17T10:42:57.000Z 486 2020-12-17T10:43:02.000Z 486.60000610352 2020-12-17T10:43:04.000Z 487 2020-12-17T10:43:05.000Z 487.20001220703 2020-12-17T10:43:06.000Z 487.20001220703 2020-12-17T10:43:07.000Z 488.20001220703 2020-12-17T10:43:10.000Z 488.60000610352 2020-12-17T10:43:11.000Z 489.79998779297 2020-12-17T10:43:14.000Z 490 2020-12-17T10:43:15.000Z 490.39999389648 2020-12-17T10:43:16.000Z 491 2020-12-17T10:43:18.000Z 492.20001220703 2020-12-17T10:43:20.000Z 493.60000610352 2020-12-17T10:43:23.000Z 493.79998779297 2020-12-17T10:43:24.000Z 494.60000610352 2020-12-17T10:43:26.000Z 495 2020-12-17T10:43:28.000Z 495.39999389648 2020-12-17T10:43:33.000Z 495.79998779297 2020-12-17T10:43:34.000Z 496.79998779297 2020-12-17T10:43:37.000Z 497 2020-12-17T10:43:38.000Z 497 2020-12-17T10:43:39.000Z 497.79998779297 2020-12-17T10:43:42.000Z 498.20001220703 2020-12-17T10:43:43.000Z 498.79998779297 2020-12-17T10:43:46.000Z 499.20001220703 2020-12-17T10:43:48.000Z 499.79998779297 2020-12-17T10:43:50.000Z 500.20001220703 2020-12-17T10:43:51.000Z 500.39999389648 2020-12-17T10:43:52.000Z 501.60000610352 2020-12-17T10:43:54.000Z 502 2020-12-17T10:43:55.000Z 502.79998779297 2020-12-17T10:43:58.000Z 503 2020-12-17T10:43:59.000Z 503.79998779297 2020-12-17T10:44:04.000Z 504.20001220703 2020-12-17T10:44:05.000Z 505 2020-12-17T10:44:08.000Z 505.60000610352 2020-12-17T10:44:10.000Z 506 2020-12-17T10:44:15.000Z 506 2020-12-17T10:44:16.000Z 506.79998779297 2020-12-17T10:44:23.000Z 507.20001220703 2020-12-17T10:44:26.000Z 507.79998779297 2020-12-17T10:44:29.000Z 508.39999389648 2020-12-17T10:44:32.000Z 508.79998779297 2020-12-17T10:44:34.000Z 508.79998779297 2020-12-17T10:44:35.000Z 508.79998779297 2020-12-17T10:44:37.000Z 508.79998779297 2020-12-17T10:44:40.000Z 507.60000610352 2020-12-17T10:44:42.000Z 507.39999389648 2020-12-17T10:44:43.000Z 507.20001220703 2020-12-17T10:44:45.000Z 507 2020-12-17T10:44:49.000Z 507 2020-12-17T10:44:50.000Z 508 2020-12-17T10:44:54.000Z 508.20001220703 2020-12-17T10:44:56.000Z 508.39999389648 2020-12-17T10:44:57.000Z 508.60000610352 2020-12-17T10:45:00.000Z 509 2020-12-17T10:45:04.000Z 509 2020-12-17T10:45:09.000Z 509.60000610352 2020-12-17T10:45:13.000Z 510 2020-12-17T10:45:15.000Z 510.39999389648 2020-12-17T10:45:19.000Z 510.60000610352 2020-12-17T10:45:20.000Z 511.39999389648 2020-12-17T10:45:22.000Z 512 2020-12-17T10:45:24.000Z 513.20001220703 2020-12-17T10:45:28.000Z 514.20001220703 2020-12-17T10:45:32.000Z 514.20001220703 2020-12-17T10:45:33.000Z 514.40002441406 2020-12-17T10:45:42.000Z 514.40002441406 2020-12-17T10:45:50.000Z 514.40002441406 2020-12-17T10:45:56.000Z 514.40002441406 2020-12-17T10:46:06.000Z 514.40002441406 2020-12-17T10:46:07.000Z 514.20001220703 2020-12-17T10:46:28.000Z 514.40002441406 2020-12-17T10:46:45.000Z 514.20001220703 2020-12-17T10:46:57.000Z 514.20001220703 2020-12-17T10:47:03.000Z 515.40002441406 2020-12-17T10:47:19.000Z 515.40002441406 2020-12-17T10:47:37.000Z 515.59997558594 2020-12-17T10:47:44.000Z 515.79998779297 2020-12-17T10:47:47.000Z 516.40002441406 2020-12-17T10:47:51.000Z 516.79998779297 2020-12-17T10:47:53.000Z 517.79998779297 2020-12-17T10:48:00.000Z 518 2020-12-17T10:48:01.000Z 518 2020-12-17T10:48:20.000Z 518 2020-12-17T10:48:38.000Z 518 2020-12-17T10:48:44.000Z 518.40002441406 2020-12-17T10:48:51.000Z 518.79998779297 2020-12-17T10:48:57.000Z 518.79998779297 2020-12-17T10:49:00.000Z 518.79998779297 2020-12-17T10:49:02.000Z 518.79998779297 2020-12-17T10:49:06.000Z 518.59997558594 2020-12-17T10:49:11.000Z 517.20001220703 2020-12-17T10:49:14.000Z 516.40002441406 2020-12-17T10:49:16.000Z 516 2020-12-17T10:49:17.000Z 515 2020-12-17T10:49:20.000Z 514.40002441406 2020-12-17T10:49:24.000Z 514.40002441406 2020-12-17T10:49:28.000Z 514.40002441406 2020-12-17T10:49:29.000Z 514.40002441406 2020-12-17T10:49:34.000Z 514.59997558594 2020-12-17T10:49:40.000Z 515.79998779297 2020-12-17T10:49:45.000Z 516 2020-12-17T10:49:46.000Z 517.20001220703 2020-12-17T10:49:50.000Z 518.20001220703 2020-12-17T10:49:52.000Z 518.40002441406 2020-12-17T10:49:53.000Z 518.79998779297 2020-12-17T10:49:54.000Z 519.59997558594 2020-12-17T10:49:57.000Z 520.20001220703 2020-12-17T10:49:59.000Z 520.59997558594 2020-12-17T10:50:00.000Z 520.79998779297 2020-12-17T10:50:01.000Z 521.40002441406 2020-12-17T10:50:04.000Z 522 2020-12-17T10:50:07.000Z 522.59997558594 2020-12-17T10:50:10.000Z 523.20001220703 2020-12-17T10:50:14.000Z 523.20001220703 2020-12-17T10:50:24.000Z 523.59997558594 2020-12-17T10:50:38.000Z 523.59997558594 2020-12-17T10:50:41.000Z 523.59997558594 2020-12-17T10:50:44.000Z 523.20001220703 2020-12-17T10:50:49.000Z 522.40002441406 2020-12-17T10:50:53.000Z 522.40002441406 2020-12-17T10:50:54.000Z 522.40002441406 2020-12-17T10:50:55.000Z 522.20001220703 2020-12-17T10:50:58.000Z 522.20001220703 2020-12-17T10:51:03.000Z 522 2020-12-17T10:51:09.000Z 522 2020-12-17T10:51:11.000Z 522 2020-12-17T10:51:12.000Z 521.59997558594 2020-12-17T10:51:16.000Z 520.79998779297 2020-12-17T10:51:20.000Z 520 2020-12-17T10:51:22.000Z 519.59997558594 2020-12-17T10:51:23.000Z 518.79998779297 2020-12-17T10:51:26.000Z 518.40002441406 2020-12-17T10:51:27.000Z 517.59997558594 2020-12-17T10:51:29.000Z 517.20001220703 2020-12-17T10:51:30.000Z 516.20001220703 2020-12-17T10:51:32.000Z 515 2020-12-17T10:51:34.000Z 514.20001220703 2020-12-17T10:51:35.000Z 513.40002441406 2020-12-17T10:51:36.000Z 512.79998779297 2020-12-17T10:51:37.000Z 512.40002441406 2020-12-17T10:51:38.000Z 511.39999389648 2020-12-17T10:51:40.000Z 510.60000610352 2020-12-17T10:51:41.000Z 510 2020-12-17T10:51:42.000Z 509.39999389648 2020-12-17T10:51:44.000Z 509 2020-12-17T10:51:46.000Z 509 2020-12-17T10:51:47.000Z 508 2020-12-17T10:51:49.000Z 507 2020-12-17T10:51:51.000Z 506.60000610352 2020-12-17T10:51:52.000Z 505.79998779297 2020-12-17T10:51:54.000Z 505.39999389648 2020-12-17T10:51:55.000Z 505.20001220703 2020-12-17T10:51:56.000Z 504.60000610352 2020-12-17T10:51:59.000Z 503.60000610352 2020-12-17T10:52:00.000Z 503 2020-12-17T10:52:01.000Z 501.60000610352 2020-12-17T10:52:03.000Z 500.39999389648 2020-12-17T10:52:05.000Z 499 2020-12-17T10:52:07.000Z 498.20001220703 2020-12-17T10:52:08.000Z 497.79998779297 2020-12-17T10:52:09.000Z 497.20001220703 2020-12-17T10:52:10.000Z 496.39999389648 2020-12-17T10:52:11.000Z 495.39999389648 2020-12-17T10:52:12.000Z 494.39999389648 2020-12-17T10:52:13.000Z 493.79998779297 2020-12-17T10:52:14.000Z 493.60000610352 2020-12-17T10:52:15.000Z 493 2020-12-17T10:52:17.000Z 492.79998779297 2020-12-17T10:52:18.000Z 492.60000610352 2020-12-17T10:52:19.000Z 492.39999389648 2020-12-17T10:52:21.000Z 491.79998779297 2020-12-17T10:52:23.000Z 491.39999389648 2020-12-17T10:52:24.000Z 489.79998779297 2020-12-17T10:52:26.000Z 488.60000610352 2020-12-17T10:52:28.000Z 488.20001220703 2020-12-17T10:52:29.000Z 487.60000610352 2020-12-17T10:52:32.000Z 487.39999389648 2020-12-17T10:52:33.000Z 487.20001220703 2020-12-17T10:52:35.000Z 486.79998779297 2020-12-17T10:52:37.000Z 486.39999389648 2020-12-17T10:52:38.000Z 485.60000610352 2020-12-17T10:52:39.000Z 485 2020-12-17T10:52:40.000Z 483.79998779297 2020-12-17T10:52:42.000Z 482.60000610352 2020-12-17T10:52:43.000Z 481.39999389648 2020-12-17T10:52:44.000Z 480.20001220703 2020-12-17T10:52:46.000Z 478.79998779297 2020-12-17T10:52:48.000Z 478.20001220703 2020-12-17T10:52:49.000Z 477.60000610352 2020-12-17T10:52:51.000Z 476.60000610352 2020-12-17T10:52:53.000Z 475.60000610352 2020-12-17T10:52:54.000Z 474.60000610352 2020-12-17T10:52:55.000Z 473.39999389648 2020-12-17T10:52:57.000Z 472.79998779297 2020-12-17T10:53:01.000Z 472.79998779297 2020-12-17T10:53:02.000Z 472.79998779297 2020-12-17T10:53:04.000Z 472.79998779297 2020-12-17T10:53:07.000Z 472.79998779297 2020-12-17T10:53:09.000Z 472.79998779297 2020-12-17T10:53:13.000Z 472.60000610352 2020-12-17T10:53:19.000Z 472.60000610352 2020-12-17T10:53:20.000Z 472.60000610352 2020-12-17T10:53:23.000Z 472 2020-12-17T10:53:26.000Z 471.39999389648 2020-12-17T10:53:27.000Z 470.79998779297 2020-12-17T10:53:28.000Z 469.60000610352 2020-12-17T10:53:30.000Z 468.79998779297 2020-12-17T10:53:31.000Z 468.39999389648 2020-12-17T10:53:32.000Z 467.79998779297 2020-12-17T10:53:34.000Z 467.20001220703 2020-12-17T10:53:36.000Z 466.60000610352 2020-12-17T10:53:37.000Z 465.79998779297 2020-12-17T10:53:38.000Z 464.79998779297 2020-12-17T10:53:40.000Z 464.39999389648 2020-12-17T10:53:41.000Z 463.20001220703 2020-12-17T10:53:45.000Z 462.60000610352 2020-12-17T10:53:46.000Z 461.79998779297 2020-12-17T10:53:47.000Z 460.79998779297 2020-12-17T10:53:49.000Z 460.20001220703 2020-12-17T10:53:50.000Z 459.39999389648 2020-12-17T10:53:51.000Z 458.20001220703 2020-12-17T10:53:52.000Z 456.79998779297 2020-12-17T10:53:53.000Z 454.79998779297 2020-12-17T10:53:55.000Z 453.79998779297 2020-12-17T10:53:56.000Z 452 2020-12-17T10:53:58.000Z 451.60000610352 2020-12-17T10:53:59.000Z 450.20001220703 2020-12-17T10:54:01.000Z 449 2020-12-17T10:54:03.000Z 448.79998779297 2020-12-17T10:54:04.000Z 448.60000610352 2020-12-17T10:54:05.000Z 448.60000610352 2020-12-17T10:54:08.000Z 448.20001220703 2020-12-17T10:54:12.000Z 448 2020-12-17T10:54:15.000Z 448 2020-12-17T10:54:16.000Z 447.79998779297 2020-12-17T10:54:18.000Z 446.60000610352 2020-12-17T10:54:20.000Z 445.20001220703 2020-12-17T10:54:22.000Z 444.20001220703 2020-12-17T10:54:25.000Z 443.79998779297 2020-12-17T10:54:30.000Z 443.60000610352 2020-12-17T10:54:41.000Z 443.39999389648 2020-12-17T10:54:43.000Z 443.39999389648 2020-12-17T10:54:46.000Z 443.39999389648 2020-12-17T10:54:47.000Z 443 2020-12-17T10:54:53.000Z 442.79998779297 2020-12-17T10:54:55.000Z 442.60000610352 2020-12-17T10:54:57.000Z 442.20001220703 2020-12-17T10:55:01.000Z 442 2020-12-17T10:55:06.000Z 442.20001220703 2020-12-17T10:55:12.000Z 443.79998779297 2020-12-17T10:55:17.000Z 444 2020-12-17T10:55:18.000Z 444.79998779297 2020-12-17T10:55:23.000Z 445 2020-12-17T10:55:25.000Z 445.39999389648 2020-12-17T10:55:31.000Z 445.79998779297 2020-12-17T10:55:34.000Z 446.20001220703 2020-12-17T10:55:36.000Z 446.79998779297 2020-12-17T10:55:40.000Z 447.79998779297 2020-12-17T10:55:43.000Z 448 2020-12-17T10:55:44.000Z 449 2020-12-17T10:55:47.000Z 450 2020-12-17T10:55:50.000Z 451.20001220703 2020-12-17T10:55:55.000Z 452 2020-12-17T10:55:58.000Z 452.39999389648 2020-12-17T10:56:00.000Z 453.39999389648 2020-12-17T10:56:05.000Z 454.60000610352 2020-12-17T10:56:09.000Z 455 2020-12-17T10:56:10.000Z 456 2020-12-17T10:56:13.000Z 456.79998779297 2020-12-17T10:56:18.000Z 457 2020-12-17T10:56:19.000Z 458 2020-12-17T10:56:26.000Z 458 2020-12-17T10:56:28.000Z 458.39999389648 2020-12-17T10:56:32.000Z 458.39999389648 2020-12-17T10:56:36.000Z 458.60000610352 2020-12-17T10:56:41.000Z 459 2020-12-17T10:56:48.000Z 459.20001220703 2020-12-17T10:56:49.000Z 460.20001220703 2020-12-17T10:56:52.000Z 461.39999389648 2020-12-17T10:56:55.000Z 462.39999389648 2020-12-17T10:56:58.000Z 463.60000610352 2020-12-17T10:57:02.000Z 463.79998779297 2020-12-17T10:57:03.000Z 464.60000610352 2020-12-17T10:57:07.000Z 465.60000610352 2020-12-17T10:57:12.000Z 465.79998779297 2020-12-17T10:57:13.000Z 466.60000610352 2020-12-17T10:57:18.000Z 466.79998779297 2020-12-17T10:57:19.000Z 467.79998779297 2020-12-17T10:57:24.000Z 468 2020-12-17T10:57:26.000Z 469 2020-12-17T10:57:31.000Z 469.20001220703 2020-12-17T10:57:32.000Z 470.20001220703 2020-12-17T10:57:35.000Z 471.39999389648 2020-12-17T10:57:39.000Z 471.79998779297 2020-12-17T10:57:40.000Z 472.60000610352 2020-12-17T10:57:46.000Z 472.79998779297 2020-12-17T10:57:47.000Z 473.20001220703 2020-12-17T10:57:49.000Z 474 2020-12-17T10:57:51.000Z 474.60000610352 2020-12-17T10:57:55.000Z 474.60000610352 2020-12-17T10:57:59.000Z 474.60000610352 2020-12-17T10:58:00.000Z 473.60000610352 2020-12-17T10:58:04.000Z 472.79998779297 2020-12-17T10:58:06.000Z 471.39999389648 2020-12-17T10:58:08.000Z 471 2020-12-17T10:58:10.000Z 471 2020-12-17T10:58:16.000Z 472.39999389648 2020-12-17T10:58:21.000Z 472.60000610352 2020-12-17T10:58:22.000Z 473.39999389648 2020-12-17T10:58:25.000Z 473.60000610352 2020-12-17T10:58:26.000Z 473.79998779297 2020-12-17T10:58:27.000Z 474.20001220703 2020-12-17T10:58:29.000Z 475 2020-12-17T10:58:32.000Z 476 2020-12-17T10:58:36.000Z 476.39999389648 2020-12-17T10:58:37.000Z 477 2020-12-17T10:58:38.000Z 478 2020-12-17T10:58:41.000Z 478.60000610352 2020-12-17T10:58:42.000Z 479.20001220703 2020-12-17T10:58:46.000Z 479.20001220703 2020-12-17T10:58:48.000Z 479.79998779297 2020-12-17T10:58:53.000Z 480.20001220703 2020-12-17T10:58:55.000Z 480.60000610352 2020-12-17T10:58:56.000Z 481 2020-12-17T10:58:57.000Z 481.39999389648 2020-12-17T10:58:58.000Z 482 2020-12-17T10:59:01.000Z 482.39999389648 2020-12-17T10:59:02.000Z 483 2020-12-17T10:59:04.000Z 483.79998779297 2020-12-17T10:59:08.000Z 485 2020-12-17T10:59:13.000Z 485.39999389648 2020-12-17T10:59:14.000Z 486.39999389648 2020-12-17T10:59:17.000Z 486.79998779297 2020-12-17T10:59:18.000Z 487.60000610352 2020-12-17T10:59:20.000Z 488.60000610352 2020-12-17T10:59:23.000Z 489 2020-12-17T10:59:24.000Z 489.79998779297 2020-12-17T10:59:28.000Z 490.79998779297 2020-12-17T10:59:31.000Z 492 2020-12-17T10:59:34.000Z 492.39999389648 2020-12-17T10:59:35.000Z 493.20001220703 2020-12-17T10:59:37.000Z 493.79998779297 2020-12-17T10:59:40.000Z 494.60000610352 2020-12-17T10:59:42.000Z 496 2020-12-17T10:59:46.000Z 497 2020-12-17T10:59:48.000Z 498 2020-12-17T10:59:53.000Z 498 2020-12-17T10:59:54.000Z 498.39999389648 2020-12-17T10:59:56.000Z 498.60000610352 2020-12-17T10:59:57.000Z 499.20001220703 2020-12-17T10:59:59.000Z 500.20001220703 2020-12-17T11:00:03.000Z 501.39999389648 2020-12-17T11:00:06.000Z 502.20001220703 2020-12-17T11:00:10.000Z 502.60000610352 2020-12-17T11:00:11.000Z 503.60000610352 2020-12-17T11:00:17.000Z 504 2020-12-17T11:00:18.000Z 504.60000610352 2020-12-17T11:00:22.000Z 504.79998779297 2020-12-17T11:00:23.000Z 506 2020-12-17T11:00:30.000Z 507.39999389648 2020-12-17T11:00:35.000Z 508.20001220703 2020-12-17T11:00:38.000Z 508.60000610352 2020-12-17T11:00:39.000Z 510 2020-12-17T11:00:43.000Z 511 2020-12-17T11:00:46.000Z 512.20001220703 2020-12-17T11:00:49.000Z 513.20001220703 2020-12-17T11:00:54.000Z 513.40002441406 2020-12-17T11:00:57.000Z 513.40002441406 2020-12-17T11:00:58.000Z 513.59997558594 2020-12-17T11:01:02.000Z 514.20001220703 2020-12-17T11:01:07.000Z 515.20001220703 2020-12-17T11:01:09.000Z 515.59997558594 2020-12-17T11:01:10.000Z 516.20001220703 2020-12-17T11:01:13.000Z 516.79998779297 2020-12-17T11:01:16.000Z 517.40002441406 2020-12-17T11:01:19.000Z 517.79998779297 2020-12-17T11:01:22.000Z 518 2020-12-17T11:01:23.000Z 519 2020-12-17T11:01:26.000Z 519.40002441406 2020-12-17T11:01:27.000Z 520 2020-12-17T11:01:30.000Z 521 2020-12-17T11:01:35.000Z 521.20001220703 2020-12-17T11:01:36.000Z 522.20001220703 2020-12-17T11:01:42.000Z 522.40002441406 2020-12-17T11:01:43.000Z 523.40002441406 2020-12-17T11:01:48.000Z 523.59997558594 2020-12-17T11:01:50.000Z 524.59997558594 2020-12-17T11:01:56.000Z 524.79998779297 2020-12-17T11:01:57.000Z 525.79998779297 2020-12-17T11:02:02.000Z 526.40002441406 2020-12-17T11:02:04.000Z 526.79998779297 2020-12-17T11:02:06.000Z 528 2020-12-17T11:02:10.000Z 528.40002441406 2020-12-17T11:02:12.000Z 529 2020-12-17T11:02:15.000Z 530 2020-12-17T11:02:18.000Z 530.59997558594 2020-12-17T11:02:21.000Z 531 2020-12-17T11:02:24.000Z 532.20001220703 2020-12-17T11:02:28.000Z 533.20001220703 2020-12-17T11:02:32.000Z 534 2020-12-17T11:02:36.000Z 534.40002441406 2020-12-17T11:02:38.000Z 535.59997558594 2020-12-17T11:02:42.000Z 536 2020-12-17T11:02:43.000Z 536.79998779297 2020-12-17T11:02:45.000Z 537.79998779297 2020-12-17T11:02:49.000Z 539 2020-12-17T11:02:54.000Z 539.59997558594 2020-12-17T11:02:59.000Z 539.79998779297 2020-12-17T11:03:00.000Z 540 2020-12-17T11:03:02.000Z 540.20001220703 2020-12-17T11:03:03.000Z 540.20001220703 2020-12-17T11:03:07.000Z 539.79998779297 2020-12-17T11:03:12.000Z 539.59997558594 2020-12-17T11:03:13.000Z 539 2020-12-17T11:03:17.000Z 538.59997558594 2020-12-17T11:03:21.000Z 537.59997558594 2020-12-17T11:03:24.000Z 536.40002441406 2020-12-17T11:03:26.000Z 535.59997558594 2020-12-17T11:03:29.000Z 535.40002441406 2020-12-17T11:03:30.000Z 535.40002441406 2020-12-17T11:03:31.000Z 535.40002441406 2020-12-17T11:03:32.000Z 535.20001220703 2020-12-17T11:03:34.000Z 534.79998779297 2020-12-17T11:03:35.000Z 533.79998779297 2020-12-17T11:03:37.000Z 533 2020-12-17T11:03:38.000Z 532.20001220703 2020-12-17T11:03:39.000Z 530.40002441406 2020-12-17T11:03:41.000Z 529.40002441406 2020-12-17T11:03:42.000Z 528.40002441406 2020-12-17T11:03:43.000Z 527.40002441406 2020-12-17T11:03:44.000Z 527 2020-12-17T11:03:45.000Z 526.40002441406 2020-12-17T11:03:47.000Z 525.79998779297 2020-12-17T11:03:48.000Z 525.20001220703 2020-12-17T11:03:49.000Z 524.40002441406 2020-12-17T11:03:50.000Z 523.40002441406 2020-12-17T11:03:51.000Z 522.59997558594 2020-12-17T11:03:52.000Z 522 2020-12-17T11:03:53.000Z 521.59997558594 2020-12-17T11:03:54.000Z 519.79998779297 2020-12-17T11:03:57.000Z 519 2020-12-17T11:03:58.000Z 518.59997558594 2020-12-17T11:03:59.000Z 518.40002441406 2020-12-17T11:04:01.000Z 518.40002441406 2020-12-17T11:04:02.000Z 517.79998779297 2020-12-17T11:04:05.000Z 517.40002441406 2020-12-17T11:04:06.000Z 517 2020-12-17T11:04:08.000Z 517 2020-12-17T11:04:09.000Z 516.79998779297 2020-12-17T11:04:12.000Z 516.20001220703 2020-12-17T11:04:13.000Z 514 2020-12-17T11:04:15.000Z 513 2020-12-17T11:04:16.000Z 512 2020-12-17T11:04:17.000Z 511 2020-12-17T11:04:19.000Z 509.79998779297 2020-12-17T11:04:21.000Z 509.39999389648 2020-12-17T11:04:22.000Z 508.79998779297 2020-12-17T11:04:24.000Z 508.39999389648 2020-12-17T11:04:25.000Z 507.79998779297 2020-12-17T11:04:27.000Z 507.60000610352 2020-12-17T11:04:28.000Z 506.20001220703 2020-12-17T11:04:31.000Z 505 2020-12-17T11:04:32.000Z 503.60000610352 2020-12-17T11:04:34.000Z 502.79998779297 2020-12-17T11:04:35.000Z 501.79998779297 2020-12-17T11:04:36.000Z 500.60000610352 2020-12-17T11:04:38.000Z 499.39999389648 2020-12-17T11:04:41.000Z 498.79998779297 2020-12-17T11:04:42.000Z 497.60000610352 2020-12-17T11:04:43.000Z 496.20001220703 2020-12-17T11:04:45.000Z 495 2020-12-17T11:04:47.000Z 493.39999389648 2020-12-17T11:04:49.000Z 492.20001220703 2020-12-17T11:04:50.000Z 491 2020-12-17T11:04:51.000Z 490.20001220703 2020-12-17T11:04:52.000Z 489.79998779297 2020-12-17T11:04:53.000Z 488.60000610352 2020-12-17T11:04:55.000Z 488.20001220703 2020-12-17T11:04:56.000Z 487.39999389648 2020-12-17T11:04:58.000Z 486.79998779297 2020-12-17T11:05:00.000Z 486.39999389648 2020-12-17T11:05:01.000Z 485 2020-12-17T11:05:02.000Z 484.20001220703 2020-12-17T11:05:05.000Z 484 2020-12-17T11:05:06.000Z 483.20001220703 2020-12-17T11:05:09.000Z 482.79998779297 2020-12-17T11:05:10.000Z 481.79998779297 2020-12-17T11:05:12.000Z 480.60000610352 2020-12-17T11:05:14.000Z 479.79998779297 2020-12-17T11:05:15.000Z 479.39999389648 2020-12-17T11:05:16.000Z 478.79998779297 2020-12-17T11:05:17.000Z 478.20001220703 2020-12-17T11:05:19.000Z 477.60000610352 2020-12-17T11:05:20.000Z 477 2020-12-17T11:05:22.000Z 476.79998779297 2020-12-17T11:05:23.000Z 476.39999389648 2020-12-17T11:05:24.000Z 476 2020-12-17T11:05:25.000Z 474.79998779297 2020-12-17T11:05:27.000Z 473.79998779297 2020-12-17T11:05:29.000Z 473 2020-12-17T11:05:30.000Z 472.39999389648 2020-12-17T11:05:31.000Z 471 2020-12-17T11:05:33.000Z 470.20001220703 2020-12-17T11:05:35.000Z 470 2020-12-17T11:05:36.000Z 469.79998779297 2020-12-17T11:05:37.000Z 469.60000610352 2020-12-17T11:05:39.000Z 469.39999389648 2020-12-17T11:05:40.000Z 469.20001220703 2020-12-17T11:05:42.000Z 468.79998779297 2020-12-17T11:05:43.000Z 467.20001220703 2020-12-17T11:05:45.000Z 466 2020-12-17T11:05:46.000Z 464.79998779297 2020-12-17T11:05:47.000Z 463.39999389648 2020-12-17T11:05:49.000Z 461.60000610352 2020-12-17T11:05:51.000Z 461 2020-12-17T11:05:52.000Z 460.39999389648 2020-12-17T11:05:54.000Z 460.39999389648 2020-12-17T11:05:55.000Z 460.39999389648 2020-12-17T11:05:56.000Z 460.20001220703 2020-12-17T11:06:01.000Z 461.39999389648 2020-12-17T11:06:05.000Z 461.60000610352 2020-12-17T11:06:06.000Z 461.79998779297 2020-12-17T11:06:07.000Z 462.60000610352 2020-12-17T11:06:09.000Z 463 2020-12-17T11:06:11.000Z 463.79998779297 2020-12-17T11:06:14.000Z 464.60000610352 2020-12-17T11:06:16.000Z 465 2020-12-17T11:06:17.000Z 465.60000610352 2020-12-17T11:06:18.000Z 466.20001220703 2020-12-17T11:06:19.000Z 466.60000610352 2020-12-17T11:06:20.000Z 467.39999389648 2020-12-17T11:06:22.000Z 468.60000610352 2020-12-17T11:06:24.000Z 469.79998779297 2020-12-17T11:06:27.000Z 470.20001220703 2020-12-17T11:06:28.000Z 471.20001220703 2020-12-17T11:06:32.000Z 471.79998779297 2020-12-17T11:06:34.000Z 472.39999389648 2020-12-17T11:06:39.000Z 472.79998779297 2020-12-17T11:06:40.000Z 473.39999389648 2020-12-17T11:06:42.000Z 474.20001220703 2020-12-17T11:06:45.000Z 474.60000610352 2020-12-17T11:06:46.000Z 475.39999389648 2020-12-17T11:06:49.000Z 475.79998779297 2020-12-17T11:06:51.000Z 476.60000610352 2020-12-17T11:06:54.000Z 476.79998779297 2020-12-17T11:06:55.000Z 477 2020-12-17T11:06:56.000Z 478 2020-12-17T11:06:59.000Z 478.20001220703 2020-12-17T11:07:00.000Z 479.20001220703 2020-12-17T11:07:02.000Z 479.60000610352 2020-12-17T11:07:04.000Z 479.79998779297 2020-12-17T11:07:08.000Z 480 2020-12-17T11:07:09.000Z 480.39999389648 2020-12-17T11:07:11.000Z 480.60000610352 2020-12-17T11:07:12.000Z 481.20001220703 2020-12-17T11:07:14.000Z 481.39999389648 2020-12-17T11:07:15.000Z 482 2020-12-17T11:07:20.000Z 482.79998779297 2020-12-17T11:07:24.000Z 484 2020-12-17T11:07:27.000Z 485 2020-12-17T11:07:30.000Z 485.20001220703 2020-12-17T11:07:31.000Z 486.20001220703 2020-12-17T11:07:34.000Z 487.20001220703 2020-12-17T11:07:38.000Z 487.79998779297 2020-12-17T11:07:39.000Z 488.20001220703 2020-12-17T11:07:41.000Z 489.39999389648 2020-12-17T11:07:44.000Z 490.39999389648 2020-12-17T11:07:48.000Z 490.79998779297 2020-12-17T11:07:49.000Z 491.60000610352 2020-12-17T11:07:51.000Z 492.79998779297 2020-12-17T11:07:54.000Z 493.79998779297 2020-12-17T11:07:58.000Z 494.20001220703 2020-12-17T11:07:59.000Z 495.20001220703 2020-12-17T11:08:01.000Z 496 2020-12-17T11:08:04.000Z 496.20001220703 2020-12-17T11:08:05.000Z 497.60000610352 2020-12-17T11:08:08.000Z 497.79998779297 2020-12-17T11:08:09.000Z 498.60000610352 2020-12-17T11:08:12.000Z 499.60000610352 2020-12-17T11:08:15.000Z 499.79998779297 2020-12-17T11:08:16.000Z 500.60000610352 2020-12-17T11:08:20.000Z 501.20001220703 2020-12-17T11:08:22.000Z 502.39999389648 2020-12-17T11:08:25.000Z 502.79998779297 2020-12-17T11:08:27.000Z 503.39999389648 2020-12-17T11:08:30.000Z 503.79998779297 2020-12-17T11:08:33.000Z 504.39999389648 2020-12-17T11:08:36.000Z 505 2020-12-17T11:08:53.000Z 505 2020-12-17T11:08:54.000Z 505 2020-12-17T11:09:17.000Z 505 2020-12-17T11:09:35.000Z 505 2020-12-17T11:09:36.000Z 505 2020-12-17T11:09:41.000Z 504.79998779297 2020-12-17T11:09:45.000Z 504.79998779297 2020-12-17T11:09:46.000Z 504.60000610352 2020-12-17T11:09:49.000Z 504.60000610352 2020-12-17T11:09:50.000Z 504.39999389648 2020-12-17T11:09:54.000Z 504.20001220703 2020-12-17T11:09:55.000Z 503.79998779297 2020-12-17T11:10:01.000Z 503.79998779297 2020-12-17T11:10:05.000Z 504.79998779297 2020-12-17T11:10:11.000Z 505.39999389648 2020-12-17T11:10:16.000Z 505.60000610352 2020-12-17T11:10:21.000Z 505.60000610352 2020-12-17T11:10:23.000Z 505.79998779297 2020-12-17T11:10:25.000Z 506.39999389648 2020-12-17T11:10:30.000Z 506.60000610352 2020-12-17T11:10:32.000Z 506.60000610352 2020-12-17T11:10:33.000Z 506.79998779297 2020-12-17T11:10:34.000Z 506.79998779297 2020-12-17T11:10:36.000Z 506.79998779297 2020-12-17T11:10:38.000Z 507 2020-12-17T11:10:41.000Z 507.39999389648 2020-12-17T11:10:44.000Z 507.39999389648 2020-12-17T11:10:45.000Z 507.60000610352 2020-12-17T11:10:47.000Z 508 2020-12-17T11:10:49.000Z 508.39999389648 2020-12-17T11:10:52.000Z 508.60000610352 2020-12-17T11:10:53.000Z 509 2020-12-17T11:10:54.000Z 509.39999389648 2020-12-17T11:10:57.000Z 509.60000610352 2020-12-17T11:11:02.000Z 509.60000610352 2020-12-17T11:11:06.000Z 510 2020-12-17T11:11:12.000Z 510 2020-12-17T11:11:13.000Z 510.60000610352 2020-12-17T11:11:16.000Z 511 2020-12-17T11:11:17.000Z 511.20001220703 2020-12-17T11:11:18.000Z 511.60000610352 2020-12-17T11:11:20.000Z 512.40002441406 2020-12-17T11:11:23.000Z 513.79998779297 2020-12-17T11:11:26.000Z 514.20001220703 2020-12-17T11:11:27.000Z 514.40002441406 2020-12-17T11:11:29.000Z 514.40002441406 2020-12-17T11:11:31.000Z 514.40002441406 2020-12-17T11:11:33.000Z 513.79998779297 2020-12-17T11:11:36.000Z 512.59997558594 2020-12-17T11:11:38.000Z 512 2020-12-17T11:11:39.000Z 511.39999389648 2020-12-17T11:11:40.000Z 509.79998779297 2020-12-17T11:11:44.000Z 509.20001220703 2020-12-17T11:11:45.000Z 509 2020-12-17T11:11:46.000Z 508.60000610352 2020-12-17T11:11:48.000Z 508.60000610352 2020-12-17T11:11:51.000Z 508.79998779297 2020-12-17T11:11:54.000Z 509.20001220703 2020-12-17T11:11:56.000Z 510 2020-12-17T11:12:00.000Z 510.20001220703 2020-12-17T11:12:01.000Z 511.39999389648 2020-12-17T11:12:04.000Z 511.79998779297 2020-12-17T11:12:05.000Z 512 2020-12-17T11:12:06.000Z 512.20001220703 2020-12-17T11:12:08.000Z 512.59997558594 2020-12-17T11:12:10.000Z 512.79998779297 2020-12-17T11:12:13.000Z 513.20001220703 2020-12-17T11:12:16.000Z 513.20001220703 2020-12-17T11:12:19.000Z 512.79998779297 2020-12-17T11:12:22.000Z 512.79998779297 2020-12-17T11:12:24.000Z 513 2020-12-17T11:12:26.000Z 513.40002441406 2020-12-17T11:12:28.000Z 513.79998779297 2020-12-17T11:12:31.000Z 514.20001220703 2020-12-17T11:12:33.000Z 514.79998779297 2020-12-17T11:12:34.000Z 515.20001220703 2020-12-17T11:12:35.000Z 516.40002441406 2020-12-17T11:12:37.000Z 517.59997558594 2020-12-17T11:12:39.000Z 518.79998779297 2020-12-17T11:12:41.000Z 520 2020-12-17T11:12:44.000Z 520.79998779297 2020-12-17T11:12:49.000Z 521 2020-12-17T11:12:53.000Z 521.20001220703 2020-12-17T11:12:57.000Z 521.40002441406 2020-12-17T11:12:58.000Z 521.59997558594 2020-12-17T11:13:05.000Z 522.20001220703 2020-12-17T11:13:11.000Z 522.20001220703 2020-12-17T11:13:12.000Z 523.20001220703 2020-12-17T11:13:16.000Z 524.59997558594 2020-12-17T11:13:20.000Z 525.20001220703 2020-12-17T11:13:22.000Z 525.59997558594 2020-12-17T11:13:26.000Z 525.59997558594 2020-12-17T11:13:27.000Z 525.59997558594 2020-12-17T11:13:32.000Z 525.40002441406 2020-12-17T11:13:33.000Z 524.79998779297 2020-12-17T11:13:35.000Z 524.40002441406 2020-12-17T11:13:37.000Z 524.20001220703 2020-12-17T11:13:38.000Z 523.79998779297 2020-12-17T11:13:42.000Z 523.79998779297 2020-12-17T11:13:46.000Z 524.59997558594 2020-12-17T11:13:51.000Z 525.79998779297 2020-12-17T11:13:54.000Z 527.59997558594 2020-12-17T11:13:56.000Z 528.40002441406 2020-12-17T11:13:58.000Z 528.59997558594 2020-12-17T11:13:59.000Z 529.79998779297 2020-12-17T11:14:03.000Z 530.79998779297 2020-12-17T11:14:06.000Z 531.59997558594 2020-12-17T11:14:09.000Z 532 2020-12-17T11:14:10.000Z 533.40002441406 2020-12-17T11:14:14.000Z 534 2020-12-17T11:14:16.000Z 534.59997558594 2020-12-17T11:14:17.000Z 535.79998779297 2020-12-17T11:14:20.000Z 536.79998779297 2020-12-17T11:14:24.000Z 537.79998779297 2020-12-17T11:14:29.000Z 537.79998779297 2020-12-17T11:14:31.000Z 538.40002441406 2020-12-17T11:14:34.000Z 539.20001220703 2020-12-17T11:14:38.000Z 539.79998779297 2020-12-17T11:14:39.000Z 540.40002441406 2020-12-17T11:14:40.000Z 541 2020-12-17T11:14:42.000Z 541.40002441406 2020-12-17T11:14:43.000Z 542.40002441406 2020-12-17T11:14:47.000Z 542.59997558594 2020-12-17T11:14:48.000Z 543 2020-12-17T11:14:51.000Z 543 2020-12-17T11:14:52.000Z 543.20001220703 2020-12-17T11:14:56.000Z 542.79998779297 2020-12-17T11:15:00.000Z 542.20001220703 2020-12-17T11:15:04.000Z 541.79998779297 2020-12-17T11:15:06.000Z 540.79998779297 2020-12-17T11:15:28.000Z 541 2020-12-17T11:15:35.000Z 541 2020-12-17T11:15:39.000Z 540.40002441406 2020-12-17T11:15:44.000Z 539 2020-12-17T11:15:47.000Z 538.40002441406 2020-12-17T11:15:48.000Z 537.79998779297 2020-12-17T11:15:49.000Z 536.79998779297 2020-12-17T11:15:51.000Z 536.20001220703 2020-12-17T11:15:52.000Z 535.20001220703 2020-12-17T11:15:54.000Z 534.40002441406 2020-12-17T11:15:57.000Z 534.20001220703 2020-12-17T11:16:06.000Z 534.20001220703 2020-12-17T11:16:11.000Z 534.20001220703 2020-12-17T11:16:26.000Z 534.20001220703 2020-12-17T11:16:28.000Z 534.20001220703 2020-12-17T11:16:31.000Z 534 2020-12-17T11:16:35.000Z 532.59997558594 2020-12-17T11:16:38.000Z 531.40002441406 2020-12-17T11:16:39.000Z 530.20001220703 2020-12-17T11:16:41.000Z 529.59997558594 2020-12-17T11:16:42.000Z 528.79998779297 2020-12-17T11:16:43.000Z 528.20001220703 2020-12-17T11:16:44.000Z 527.59997558594 2020-12-17T11:16:45.000Z 526.59997558594 2020-12-17T11:16:48.000Z 525.59997558594 2020-12-17T11:16:49.000Z 525 2020-12-17T11:16:50.000Z 524.20001220703 2020-12-17T11:16:51.000Z 523.59997558594 2020-12-17T11:16:52.000Z 522.20001220703 2020-12-17T11:16:54.000Z 520.79998779297 2020-12-17T11:16:56.000Z 519.79998779297 2020-12-17T11:16:59.000Z 519 2020-12-17T11:17:01.000Z 518.40002441406 2020-12-17T11:17:02.000Z 517.40002441406 2020-12-17T11:17:04.000Z 517.20001220703 2020-12-17T11:17:06.000Z 517 2020-12-17T11:17:10.000Z 516.79998779297 2020-12-17T11:17:13.000Z 516.79998779297 2020-12-17T11:17:15.000Z 516.40002441406 2020-12-17T11:17:17.000Z 516 2020-12-17T11:17:18.000Z 515.20001220703 2020-12-17T11:17:20.000Z 514.59997558594 2020-12-17T11:17:21.000Z 513.59997558594 2020-12-17T11:17:22.000Z 512.79998779297 2020-12-17T11:17:24.000Z 512 2020-12-17T11:17:25.000Z 511.79998779297 2020-12-17T11:17:26.000Z 510.60000610352 2020-12-17T11:17:28.000Z 510.39999389648 2020-12-17T11:17:29.000Z 509.60000610352 2020-12-17T11:17:31.000Z 509.39999389648 2020-12-17T11:17:32.000Z 508.39999389648 2020-12-17T11:17:35.000Z 508.20001220703 2020-12-17T11:17:36.000Z 507.60000610352 2020-12-17T11:17:39.000Z 507 2020-12-17T11:17:41.000Z 506.79998779297 2020-12-17T11:17:42.000Z 505.60000610352 2020-12-17T11:17:45.000Z 504.79998779297 2020-12-17T11:17:47.000Z 504.60000610352 2020-12-17T11:17:48.000Z 503.39999389648 2020-12-17T11:17:51.000Z 502.79998779297 2020-12-17T11:17:53.000Z 502.60000610352 2020-12-17T11:17:54.000Z 502.20001220703 2020-12-17T11:17:55.000Z 501.20001220703 2020-12-17T11:17:58.000Z 501 2020-12-17T11:17:59.000Z 500.60000610352 2020-12-17T11:18:01.000Z 500.20001220703 2020-12-17T11:18:04.000Z 499.79998779297 2020-12-17T11:18:06.000Z 498.60000610352 2020-12-17T11:18:09.000Z 497.60000610352 2020-12-17T11:18:27.000Z 497.60000610352 2020-12-17T11:18:37.000Z 497.39999389648 2020-12-17T11:18:44.000Z 497.39999389648 2020-12-17T11:18:48.000Z 497.39999389648 2020-12-17T11:18:49.000Z 497.39999389648 2020-12-17T11:18:53.000Z 497.60000610352 2020-12-17T11:18:58.000Z 497.60000610352 2020-12-17T11:19:00.000Z 497.60000610352 2020-12-17T11:19:03.000Z 497.60000610352 2020-12-17T11:19:04.000Z 497.60000610352 2020-12-17T11:19:07.000Z 497.39999389648 2020-12-17T11:19:08.000Z 497.20001220703 2020-12-17T11:19:09.000Z 496.79998779297 2020-12-17T11:19:10.000Z 496.20001220703 2020-12-17T11:19:12.000Z 495.79998779297 2020-12-17T11:19:13.000Z 495 2020-12-17T11:19:15.000Z 494.39999389648 2020-12-17T11:19:16.000Z 492.60000610352 2020-12-17T11:19:18.000Z 491.39999389648 2020-12-17T11:19:20.000Z 490.20001220703 2020-12-17T11:19:22.000Z 489.39999389648 2020-12-17T11:19:23.000Z 488.60000610352 2020-12-17T11:19:24.000Z 487.79998779297 2020-12-17T11:19:26.000Z 487 2020-12-17T11:19:27.000Z 485.39999389648 2020-12-17T11:19:29.000Z 484.60000610352 2020-12-17T11:19:30.000Z 484 2020-12-17T11:19:31.000Z 483.60000610352 2020-12-17T11:19:32.000Z 482 2020-12-17T11:19:33.000Z 480.60000610352 2020-12-17T11:19:34.000Z 479.39999389648 2020-12-17T11:19:35.000Z 478.20001220703 2020-12-17T11:19:36.000Z 477 2020-12-17T11:19:37.000Z 475.79998779297 2020-12-17T11:19:38.000Z 474.60000610352 2020-12-17T11:19:40.000Z 474.20001220703 2020-12-17T11:19:42.000Z 474 2020-12-17T11:19:43.000Z 474.39999389648 2020-12-17T11:19:51.000Z 475.79998779297 2020-12-17T11:19:56.000Z 476.39999389648 2020-12-17T11:19:57.000Z 476.79998779297 2020-12-17T11:19:59.000Z 478 2020-12-17T11:20:03.000Z 479.20001220703 2020-12-17T11:20:07.000Z 479.60000610352 2020-12-17T11:20:09.000Z 480.20001220703 2020-12-17T11:20:11.000Z 481.39999389648 2020-12-17T11:20:15.000Z 482 2020-12-17T11:20:17.000Z 482.39999389648 2020-12-17T11:20:19.000Z 483.60000610352 2020-12-17T11:20:23.000Z 484.79998779297 2020-12-17T11:20:28.000Z 485.20001220703 2020-12-17T11:20:31.000Z 485.79998779297 2020-12-17T11:20:33.000Z 487 2020-12-17T11:20:38.000Z 487.39999389648 2020-12-17T11:20:40.000Z 488 2020-12-17T11:20:42.000Z 489 2020-12-17T11:20:46.000Z 490.20001220703 2020-12-17T11:20:49.000Z 491.60000610352 2020-12-17T11:20:53.000Z 492.39999389648 2020-12-17T11:20:56.000Z 492.79998779297 2020-12-17T11:20:57.000Z 494 2020-12-17T11:21:01.000Z 495 2020-12-17T11:21:04.000Z 495.20001220703 2020-12-17T11:21:05.000Z 496.20001220703 2020-12-17T11:21:08.000Z 497 2020-12-17T11:21:10.000Z 497.39999389648 2020-12-17T11:21:11.000Z 498.60000610352 2020-12-17T11:21:14.000Z 499.20001220703 2020-12-17T11:21:17.000Z 499.60000610352 2020-12-17T11:21:18.000Z 500.20001220703 2020-12-17T11:21:23.000Z 500.39999389648 2020-12-17T11:21:30.000Z 500.39999389648 2020-12-17T11:21:38.000Z 500.60000610352 2020-12-17T11:21:46.000Z 500.79998779297 2020-12-17T11:21:47.000Z 501.20001220703 2020-12-17T11:21:56.000Z 501.60000610352 2020-12-17T11:22:03.000Z 501.60000610352 2020-12-17T11:22:04.000Z 501.60000610352 2020-12-17T11:22:10.000Z 501.79998779297 2020-12-17T11:22:16.000Z 502 2020-12-17T11:22:24.000Z 502.79998779297 2020-12-17T11:22:28.000Z 503 2020-12-17T11:22:29.000Z 503.79998779297 2020-12-17T11:22:37.000Z 504.20001220703 2020-12-17T11:22:43.000Z 505.20001220703 2020-12-17T11:22:47.000Z 505.60000610352 2020-12-17T11:22:51.000Z 506.20001220703 2020-12-17T11:22:59.000Z 505.79998779297 2020-12-17T11:23:08.000Z 505.20001220703 2020-12-17T11:23:12.000Z 505 2020-12-17T11:23:16.000Z 505.20001220703 2020-12-17T11:23:24.000Z 505.20001220703 2020-12-17T11:23:37.000Z 505.20001220703 2020-12-17T11:24:03.000Z 505 2020-12-17T11:25:15.000Z 505.20001220703 2020-12-17T11:26:52.000Z 505.60000610352 2020-12-17T11:28:59.000Z 505.79998779297 2020-12-17T11:32:05.000Z 505.79998779297 2020-12-17T11:34:38.000Z 506.20001220703 2020-12-17T11:36:51.000Z 506.39999389648 2020-12-17T11:37:49.000Z 506.39999389648 2020-12-17T11:39:31.000Z 506.20001220703 2020-12-17T11:42:50.000Z 506.39999389648 2020-12-17T11:43:19.000Z 506.39999389648 2020-12-17T11:43:44.000Z 506.60000610352 2020-12-17T11:44:29.000Z 506.79998779297 2020-12-17T11:45:09.000Z 507 2020-12-17T11:45:33.000Z 507.20001220703 2020-12-17T11:45:55.000Z 507.20001220703 2020-12-17T11:46:03.000Z 507.20001220703 2020-12-17T11:46:08.000Z 507.79998779297 2020-12-17T11:46:14.000Z 507.79998779297 2020-12-17T11:46:16.000Z 508 2020-12-17T11:46:22.000Z 507.79998779297 2020-12-17T11:46:30.000Z 507.79998779297 2020-12-17T11:46:52.000Z 508 2020-12-17T11:47:03.000Z 508 2020-12-17T11:47:09.000Z 508 2020-12-17T11:47:15.000Z 508 2020-12-17T11:47:16.000Z 508 2020-12-17T11:47:22.000Z 507.60000610352 2020-12-17T11:47:29.000Z 507.60000610352 2020-12-17T11:47:42.000Z 507.60000610352 2020-12-17T11:47:50.000Z 507.39999389648 2020-12-17T11:48:01.000Z 507.39999389648 2020-12-17T11:48:07.000Z 507.39999389648 2020-12-17T11:48:18.000Z 507.39999389648 2020-12-17T11:48:31.000Z 507.39999389648 2020-12-17T11:48:37.000Z 507.39999389648 2020-12-17T11:48:40.000Z 507.39999389648 2020-12-17T11:48:43.000Z 507.20001220703 2020-12-17T11:48:53.000Z 507.20001220703 2020-12-17T11:49:00.000Z 507.20001220703 2020-12-17T11:49:09.000Z 507.39999389648 2020-12-17T11:49:20.000Z 507.39999389648 2020-12-17T11:49:33.000Z 507.39999389648 2020-12-17T11:49:38.000Z 507.39999389648 2020-12-17T11:49:45.000Z 507.39999389648 2020-12-17T11:49:52.000Z 507.39999389648 2020-12-17T11:50:01.000Z 507 2020-12-17T11:50:16.000Z 507.20001220703 2020-12-17T11:50:36.000Z 507.20001220703 2020-12-17T11:50:48.000Z 507.20001220703 2020-12-17T11:50:49.000Z 507.20001220703 2020-12-17T11:50:54.000Z 507.20001220703 2020-12-17T11:51:01.000Z 507.60000610352 2020-12-17T11:51:09.000Z 508.20001220703 2020-12-17T11:51:16.000Z 509 2020-12-17T11:51:20.000Z 509.20001220703 2020-12-17T11:51:21.000Z 509.79998779297 2020-12-17T11:51:23.000Z 510 2020-12-17T11:51:24.000Z 510.79998779297 2020-12-17T11:51:27.000Z 511.20001220703 2020-12-17T11:51:30.000Z 511.39999389648 2020-12-17T11:51:31.000Z 511.60000610352 2020-12-17T11:51:32.000Z 512.20001220703 2020-12-17T11:51:35.000Z 512.79998779297 2020-12-17T11:51:37.000Z 513.20001220703 2020-12-17T11:51:38.000Z 514.59997558594 2020-12-17T11:51:42.000Z 514.79998779297 2020-12-17T11:51:43.000Z 515.79998779297 2020-12-17T11:51:45.000Z 516.40002441406 2020-12-17T11:51:47.000Z 516.79998779297 2020-12-17T11:51:48.000Z 517.79998779297 2020-12-17T11:51:51.000Z 518.79998779297 2020-12-17T11:51:55.000Z 519 2020-12-17T11:51:56.000Z 519.20001220703 2020-12-17T11:52:01.000Z 519.20001220703 2020-12-17T11:52:04.000Z 519.59997558594 2020-12-17T11:52:06.000Z 520 2020-12-17T11:52:08.000Z 521 2020-12-17T11:52:11.000Z 521.20001220703 2020-12-17T11:52:12.000Z 522.20001220703 2020-12-17T11:52:17.000Z 522.59997558594 2020-12-17T11:52:19.000Z 523.40002441406 2020-12-17T11:52:23.000Z 523.59997558594 2020-12-17T11:52:25.000Z 524.40002441406 2020-12-17T11:52:30.000Z 525 2020-12-17T11:52:33.000Z 525.59997558594 2020-12-17T11:52:36.000Z 526.20001220703 2020-12-17T11:52:39.000Z 526.79998779297 2020-12-17T11:52:43.000Z 528 2020-12-17T11:52:47.000Z 529 2020-12-17T11:52:53.000Z 529.20001220703 2020-12-17T11:52:54.000Z 530 2020-12-17T11:52:59.000Z 530.79998779297 2020-12-17T11:53:01.000Z 531.20001220703 2020-12-17T11:53:02.000Z 532.20001220703 2020-12-17T11:53:07.000Z 533.40002441406 2020-12-17T11:53:10.000Z 534.20001220703 2020-12-17T11:53:14.000Z 534.40002441406 2020-12-17T11:53:15.000Z 535.40002441406 2020-12-17T11:53:19.000Z 535.59997558594 2020-12-17T11:53:20.000Z 536.40002441406 2020-12-17T11:53:25.000Z 536.59997558594 2020-12-17T11:53:27.000Z 537.40002441406 2020-12-17T11:53:32.000Z 537.79998779297 2020-12-17T11:53:35.000Z 538.20001220703 2020-12-17T11:53:38.000Z 538.79998779297 2020-12-17T11:53:41.000Z 539.40002441406 2020-12-17T11:53:43.000Z 540 2020-12-17T11:53:45.000Z 540.20001220703 2020-12-17T11:53:47.000Z 540.59997558594 2020-12-17T11:53:52.000Z 541 2020-12-17T11:53:56.000Z 541.20001220703 2020-12-17T11:53:58.000Z 542 2020-12-17T11:54:03.000Z 542.79998779297 2020-12-17T11:54:10.000Z 543.20001220703 2020-12-17T11:54:12.000Z 543.59997558594 2020-12-17T11:54:17.000Z 544 2020-12-17T11:54:22.000Z 544.20001220703 2020-12-17T11:54:26.000Z 544.40002441406 2020-12-17T11:54:29.000Z 544.40002441406 2020-12-17T11:54:31.000Z 544.79998779297 2020-12-17T11:54:35.000Z 544.79998779297 2020-12-17T11:54:36.000Z 545 2020-12-17T11:54:40.000Z 545.40002441406 2020-12-17T11:54:43.000Z 546.40002441406 2020-12-17T11:54:47.000Z 546.59997558594 2020-12-17T11:54:48.000Z 547.59997558594 2020-12-17T11:54:52.000Z 548.59997558594 2020-12-17T11:54:57.000Z 549.40002441406 2020-12-17T11:55:01.000Z 549.79998779297 2020-12-17T11:55:03.000Z 550.59997558594 2020-12-17T11:55:07.000Z 550.79998779297 2020-12-17T11:55:08.000Z 551.79998779297 2020-12-17T11:55:13.000Z 552 2020-12-17T11:55:14.000Z 552.40002441406 2020-12-17T11:55:16.000Z 552.40002441406 2020-12-17T11:55:17.000Z 552.59997558594 2020-12-17T11:55:20.000Z 552.79998779297 2020-12-17T11:55:21.000Z 553 2020-12-17T11:55:22.000Z 553.40002441406 2020-12-17T11:55:27.000Z 554 2020-12-17T11:55:29.000Z 555.40002441406 2020-12-17T11:55:32.000Z 556.59997558594 2020-12-17T11:55:38.000Z 557 2020-12-17T11:55:39.000Z 557.59997558594 2020-12-17T11:55:41.000Z 557.79998779297 2020-12-17T11:55:42.000Z 557.79998779297 2020-12-17T11:55:43.000Z 558.59997558594 2020-12-17T11:55:47.000Z 558.59997558594 2020-12-17T11:55:48.000Z 559 2020-12-17T11:55:54.000Z 560.20001220703 2020-12-17T11:56:01.000Z 560.79998779297 2020-12-17T11:56:05.000Z 560.79998779297 2020-12-17T11:56:06.000Z 561 2020-12-17T11:56:10.000Z 561.20001220703 2020-12-17T11:56:11.000Z 561.20001220703 2020-12-17T11:56:13.000Z 561.40002441406 2020-12-17T11:56:14.000Z 561.59997558594 2020-12-17T11:56:15.000Z 562 2020-12-17T11:56:17.000Z 562 2020-12-17T11:56:18.000Z 562.20001220703 2020-12-17T11:56:20.000Z 562.20001220703 2020-12-17T11:56:21.000Z 562.40002441406 2020-12-17T11:56:23.000Z 562.40002441406 2020-12-17T11:56:25.000Z 562.40002441406 2020-12-17T11:56:27.000Z 563.40002441406 2020-12-17T11:56:30.000Z 564 2020-12-17T11:56:33.000Z 564.59997558594 2020-12-17T11:56:37.000Z 565 2020-12-17T11:56:38.000Z 565.59997558594 2020-12-17T11:56:44.000Z 566.79998779297 2020-12-17T11:56:51.000Z 566.79998779297 2020-12-17T11:56:57.000Z 566.79998779297 2020-12-17T11:57:03.000Z 566.79998779297 2020-12-17T11:57:09.000Z 566.79998779297 2020-12-17T11:57:12.000Z 567 2020-12-17T11:57:15.000Z 567 2020-12-17T11:57:16.000Z 567 2020-12-17T11:57:19.000Z 567 2020-12-17T11:57:24.000Z 567 2020-12-17T11:57:30.000Z 568 2020-12-17T11:57:34.000Z 568.79998779297 2020-12-17T11:57:37.000Z 569.20001220703 2020-12-17T11:57:38.000Z 569.40002441406 2020-12-17T11:57:39.000Z 570.20001220703 2020-12-17T11:57:42.000Z 570.20001220703 2020-12-17T11:57:43.000Z 570.40002441406 2020-12-17T11:57:44.000Z 570.59997558594 2020-12-17T11:57:48.000Z 570.79998779297 2020-12-17T11:57:50.000Z 571.40002441406 2020-12-17T11:57:52.000Z 572.59997558594 2020-12-17T11:57:57.000Z 573.59997558594 2020-12-17T11:58:00.000Z 573.79998779297 2020-12-17T11:58:01.000Z 574 2020-12-17T11:58:02.000Z 574.79998779297 2020-12-17T11:58:05.000Z 575.20001220703 2020-12-17T11:58:06.000Z 576 2020-12-17T11:58:08.000Z 576.79998779297 2020-12-17T11:58:10.000Z 577 2020-12-17T11:58:12.000Z 577.20001220703 2020-12-17T11:58:13.000Z 577.79998779297 2020-12-17T11:58:15.000Z 578.40002441406 2020-12-17T11:58:20.000Z 578.59997558594 2020-12-17T11:58:24.000Z 578.59997558594 2020-12-17T11:58:28.000Z 578.59997558594 2020-12-17T11:58:30.000Z 578.20001220703 2020-12-17T11:58:36.000Z 578.20001220703 2020-12-17T11:58:41.000Z 578.79998779297 2020-12-17T11:58:46.000Z 579.59997558594 2020-12-17T11:58:51.000Z 579.59997558594 2020-12-17T11:58:52.000Z 580 2020-12-17T11:58:55.000Z 580 2020-12-17T11:58:57.000Z 580.20001220703 2020-12-17T11:59:01.000Z 580.59997558594 2020-12-17T11:59:07.000Z 581 2020-12-17T11:59:12.000Z 581.20001220703 2020-12-17T11:59:15.000Z 581.20001220703 2020-12-17T11:59:16.000Z 581.20001220703 2020-12-17T11:59:21.000Z 580.40002441406 2020-12-17T11:59:24.000Z 579.79998779297 2020-12-17T11:59:26.000Z 579.20001220703 2020-12-17T11:59:27.000Z 578.40002441406 2020-12-17T11:59:30.000Z 578.20001220703 2020-12-17T11:59:34.000Z 578 2020-12-17T11:59:35.000Z 577.40002441406 2020-12-17T11:59:39.000Z 577 2020-12-17T11:59:41.000Z 576.79998779297 2020-12-17T11:59:42.000Z 576.40002441406 2020-12-17T11:59:48.000Z 576 2020-12-17T11:59:51.000Z 575.40002441406 2020-12-17T11:59:53.000Z 574.79998779297 2020-12-17T11:59:55.000Z 573.20001220703 2020-12-17T11:59:57.000Z 572.79998779297 2020-12-17T11:59:59.000Z 572.59997558594 2020-12-17T12:00:05.000Z 572.59997558594 2020-12-17T12:00:06.000Z 572.59997558594 2020-12-17T12:00:10.000Z 572.20001220703 2020-12-17T12:00:15.000Z 572.20001220703 2020-12-17T12:00:16.000Z 571.79998779297 2020-12-17T12:00:19.000Z 571 2020-12-17T12:00:22.000Z 569.79998779297 2020-12-17T12:00:24.000Z 567.59997558594 2020-12-17T12:00:26.000Z 567.20001220703 2020-12-17T12:00:27.000Z 566.40002441406 2020-12-17T12:00:28.000Z 565.79998779297 2020-12-17T12:00:29.000Z 565.40002441406 2020-12-17T12:00:30.000Z 563.79998779297 2020-12-17T12:00:33.000Z 563.20001220703 2020-12-17T12:00:34.000Z 562.59997558594 2020-12-17T12:00:35.000Z 562 2020-12-17T12:00:36.000Z 561.40002441406 2020-12-17T12:00:37.000Z 560.40002441406 2020-12-17T12:00:39.000Z 559.20001220703 2020-12-17T12:00:41.000Z 557.40002441406 2020-12-17T12:00:43.000Z 556.40002441406 2020-12-17T12:00:44.000Z 555.79998779297 2020-12-17T12:00:45.000Z 554.59997558594 2020-12-17T12:00:47.000Z 553.40002441406 2020-12-17T12:00:51.000Z 553 2020-12-17T12:00:52.000Z 552.40002441406 2020-12-17T12:00:54.000Z 552.20001220703 2020-12-17T12:00:55.000Z 551.79998779297 2020-12-17T12:00:57.000Z 551.40002441406 2020-12-17T12:00:59.000Z 550.79998779297 2020-12-17T12:01:00.000Z 549.79998779297 2020-12-17T12:01:02.000Z 549.59997558594 2020-12-17T12:01:03.000Z 548.79998779297 2020-12-17T12:01:04.000Z 548.40002441406 2020-12-17T12:01:05.000Z 547.79998779297 2020-12-17T12:01:07.000Z 547.20001220703 2020-12-17T12:01:10.000Z 546.59997558594 2020-12-17T12:01:12.000Z 546.20001220703 2020-12-17T12:01:15.000Z 545.59997558594 2020-12-17T12:01:17.000Z 545.20001220703 2020-12-17T12:01:31.000Z 545.20001220703 2020-12-17T12:01:43.000Z 545.20001220703 2020-12-17T12:01:44.000Z 545.20001220703 2020-12-17T12:01:47.000Z 545.20001220703 2020-12-17T12:01:50.000Z 545 2020-12-17T12:01:52.000Z 544 2020-12-17T12:01:55.000Z 543.40002441406 2020-12-17T12:01:56.000Z 542.79998779297 2020-12-17T12:01:57.000Z 541.79998779297 2020-12-17T12:02:00.000Z 541.20001220703 2020-12-17T12:02:01.000Z 540.79998779297 2020-12-17T12:02:02.000Z 540.40002441406 2020-12-17T12:02:03.000Z 540 2020-12-17T12:02:04.000Z 539.40002441406 2020-12-17T12:02:06.000Z 538 2020-12-17T12:02:10.000Z 537.59997558594 2020-12-17T12:02:11.000Z 537.40002441406 2020-12-17T12:02:12.000Z 537 2020-12-17T12:02:13.000Z 536.59997558594 2020-12-17T12:02:14.000Z 536.40002441406 2020-12-17T12:02:16.000Z 535.79998779297 2020-12-17T12:02:18.000Z 535.59997558594 2020-12-17T12:02:19.000Z 534.59997558594 2020-12-17T12:02:22.000Z 534.20001220703 2020-12-17T12:02:23.000Z 534 2020-12-17T12:02:24.000Z 533.59997558594 2020-12-17T12:02:26.000Z 533.59997558594 2020-12-17T12:02:28.000Z 532.20001220703 2020-12-17T12:02:33.000Z 531.20001220703 2020-12-17T12:02:35.000Z 529.40002441406 2020-12-17T12:02:38.000Z 528.40002441406 2020-12-17T12:02:41.000Z 528.20001220703 2020-12-17T12:02:43.000Z 528.20001220703 2020-12-17T12:02:46.000Z 528.20001220703 2020-12-17T12:02:47.000Z 527.79998779297 2020-12-17T12:02:50.000Z 527.59997558594 2020-12-17T12:02:51.000Z 527.59997558594 2020-12-17T12:02:52.000Z 527.20001220703 2020-12-17T12:02:54.000Z 526.40002441406 2020-12-17T12:02:57.000Z 526 2020-12-17T12:02:58.000Z 525 2020-12-17T12:03:00.000Z 523.59997558594 2020-12-17T12:03:02.000Z 523 2020-12-17T12:03:03.000Z 522.40002441406 2020-12-17T12:03:04.000Z 521.40002441406 2020-12-17T12:03:05.000Z 519.40002441406 2020-12-17T12:03:07.000Z 518.59997558594 2020-12-17T12:03:08.000Z 518 2020-12-17T12:03:09.000Z 516.59997558594 2020-12-17T12:03:11.000Z 514.79998779297 2020-12-17T12:03:13.000Z 513.59997558594 2020-12-17T12:03:14.000Z 512.40002441406 2020-12-17T12:03:15.000Z 511.39999389648 2020-12-17T12:03:16.000Z 510.39999389648 2020-12-17T12:03:18.000Z 510.20001220703 2020-12-17T12:03:19.000Z 509.79998779297 2020-12-17T12:03:23.000Z 510.39999389648 2020-12-17T12:03:32.000Z 510.60000610352 2020-12-17T12:03:33.000Z 510.79998779297 2020-12-17T12:03:36.000Z 511.20001220703 2020-12-17T12:03:42.000Z 511.39999389648 2020-12-17T12:03:44.000Z 512.20001220703 2020-12-17T12:03:49.000Z 512.20001220703 2020-12-17T12:03:50.000Z 513.40002441406 2020-12-17T12:03:54.000Z 514.20001220703 2020-12-17T12:04:02.000Z 514.40002441406 2020-12-17T12:04:03.000Z 515 2020-12-17T12:04:08.000Z 515.59997558594 2020-12-17T12:04:09.000Z 516.79998779297 2020-12-17T12:04:12.000Z 517.59997558594 2020-12-17T12:04:14.000Z 518 2020-12-17T12:04:15.000Z 519.59997558594 2020-12-17T12:04:18.000Z 520.20001220703 2020-12-17T12:04:19.000Z 520.79998779297 2020-12-17T12:04:20.000Z 522 2020-12-17T12:04:23.000Z 522.40002441406 2020-12-17T12:04:24.000Z 523.20001220703 2020-12-17T12:04:26.000Z 523.59997558594 2020-12-17T12:04:30.000Z 524 2020-12-17T12:04:33.000Z 524.20001220703 2020-12-17T12:04:34.000Z 524.20001220703 2020-12-17T12:04:39.000Z 525 2020-12-17T12:04:46.000Z 525 2020-12-17T12:04:47.000Z 526.20001220703 2020-12-17T12:04:51.000Z 526.59997558594 2020-12-17T12:04:52.000Z 527.59997558594 2020-12-17T12:04:53.000Z 528.59997558594 2020-12-17T12:04:55.000Z 529.59997558594 2020-12-17T12:04:57.000Z 530.20001220703 2020-12-17T12:04:58.000Z 530.79998779297 2020-12-17T12:05:01.000Z 531.79998779297 2020-12-17T12:05:04.000Z 532 2020-12-17T12:05:05.000Z 532.59997558594 2020-12-17T12:05:09.000Z 533.40002441406 2020-12-17T12:05:11.000Z 534.20001220703 2020-12-17T12:05:14.000Z 534.40002441406 2020-12-17T12:05:15.000Z 535.59997558594 2020-12-17T12:05:18.000Z 536.79998779297 2020-12-17T12:05:20.000Z 537.79998779297 2020-12-17T12:05:26.000Z 538.79998779297 2020-12-17T12:05:29.000Z 540.20001220703 2020-12-17T12:05:32.000Z 541.59997558594 2020-12-17T12:05:35.000Z 542.79998779297 2020-12-17T12:05:38.000Z 544 2020-12-17T12:05:41.000Z 545.20001220703 2020-12-17T12:05:45.000Z 545.79998779297 2020-12-17T12:05:47.000Z 546.40002441406 2020-12-17T12:05:48.000Z 547.79998779297 2020-12-17T12:05:52.000Z 548.79998779297 2020-12-17T12:05:56.000Z 549.79998779297 2020-12-17T12:05:59.000Z 550 2020-12-17T12:06:02.000Z 550.59997558594 2020-12-17T12:06:05.000Z 551 2020-12-17T12:06:10.000Z 551.20001220703 2020-12-17T12:06:11.000Z 551.79998779297 2020-12-17T12:06:17.000Z 552 2020-12-17T12:06:21.000Z 552.40002441406 2020-12-17T12:06:24.000Z 552.59997558594 2020-12-17T12:06:30.000Z 553 2020-12-17T12:06:36.000Z 553.20001220703 2020-12-17T12:06:38.000Z 553.40002441406 2020-12-17T12:06:41.000Z 554 2020-12-17T12:06:46.000Z 554.20001220703 2020-12-17T12:06:48.000Z 555.20001220703 2020-12-17T12:06:53.000Z 556 2020-12-17T12:06:58.000Z 556.40002441406 2020-12-17T12:07:04.000Z 556.59997558594 2020-12-17T12:07:05.000Z 556.79998779297 2020-12-17T12:07:09.000Z 557.59997558594 2020-12-17T12:07:15.000Z 558.40002441406 2020-12-17T12:07:19.000Z 558.79998779297 2020-12-17T12:07:21.000Z 559.59997558594 2020-12-17T12:07:26.000Z 559.59997558594 2020-12-17T12:07:32.000Z 559.79998779297 2020-12-17T12:07:35.000Z 560.40002441406 2020-12-17T12:07:37.000Z 561 2020-12-17T12:07:40.000Z 561.59997558594 2020-12-17T12:07:43.000Z 562.40002441406 2020-12-17T12:07:45.000Z 563.40002441406 2020-12-17T12:07:49.000Z 564.59997558594 2020-12-17T12:07:51.000Z 565.59997558594 2020-12-17T12:07:55.000Z 566 2020-12-17T12:07:56.000Z 566.79998779297 2020-12-17T12:08:00.000Z 567.79998779297 2020-12-17T12:08:05.000Z 568 2020-12-17T12:08:06.000Z 568.20001220703 2020-12-17T12:08:07.000Z 568.40002441406 2020-12-17T12:08:10.000Z 568.59997558594 2020-12-17T12:08:12.000Z 568.59997558594 2020-12-17T12:08:15.000Z 567 2020-12-17T12:08:20.000Z 566.20001220703 2020-12-17T12:08:21.000Z 565.79998779297 2020-12-17T12:08:26.000Z 565.79998779297 2020-12-17T12:08:29.000Z 565.79998779297 2020-12-17T12:08:32.000Z 565.79998779297 2020-12-17T12:08:36.000Z 565.79998779297 2020-12-17T12:08:37.000Z 565.79998779297 2020-12-17T12:08:38.000Z 566 2020-12-17T12:08:41.000Z 565.59997558594 2020-12-17T12:08:46.000Z 565.40002441406 2020-12-17T12:08:49.000Z 565.20001220703 2020-12-17T12:08:51.000Z 563.79998779297 2020-12-17T12:08:54.000Z 563.40002441406 2020-12-17T12:08:55.000Z 562.79998779297 2020-12-17T12:08:57.000Z 562.40002441406 2020-12-17T12:08:58.000Z 561.59997558594 2020-12-17T12:09:02.000Z 561 2020-12-17T12:09:05.000Z 560.59997558594 2020-12-17T12:09:06.000Z 560.20001220703 2020-12-17T12:09:07.000Z 559.40002441406 2020-12-17T12:09:08.000Z 558.20001220703 2020-12-17T12:09:11.000Z 557 2020-12-17T12:09:14.000Z 555.79998779297 2020-12-17T12:09:17.000Z 554.40002441406 2020-12-17T12:09:21.000Z 554 2020-12-17T12:09:23.000Z 553.40002441406 2020-12-17T12:09:26.000Z 552.59997558594 2020-12-17T12:09:31.000Z 552.40002441406 2020-12-17T12:09:34.000Z 552.20001220703 2020-12-17T12:09:37.000Z 552 2020-12-17T12:09:39.000Z 551.59997558594 2020-12-17T12:09:41.000Z 551.20001220703 2020-12-17T12:09:43.000Z 551 2020-12-17T12:09:44.000Z 549.59997558594 2020-12-17T12:09:47.000Z 547.79998779297 2020-12-17T12:09:49.000Z 546.59997558594 2020-12-17T12:09:50.000Z 545.79998779297 2020-12-17T12:09:51.000Z 545.20001220703 2020-12-17T12:09:52.000Z 543.79998779297 2020-12-17T12:09:54.000Z 543 2020-12-17T12:09:55.000Z 542.40002441406 2020-12-17T12:09:56.000Z 541.79998779297 2020-12-17T12:09:58.000Z 541.40002441406 2020-12-17T12:10:00.000Z 540.79998779297 2020-12-17T12:10:01.000Z 540.20001220703 2020-12-17T12:10:02.000Z 539.20001220703 2020-12-17T12:10:03.000Z 537.59997558594 2020-12-17T12:10:04.000Z 536.59997558594 2020-12-17T12:10:05.000Z 536.20001220703 2020-12-17T12:10:06.000Z 535.79998779297 2020-12-17T12:10:10.000Z 536.20001220703 2020-12-17T12:10:16.000Z 537.40002441406 2020-12-17T12:10:19.000Z 538 2020-12-17T12:10:27.000Z 538 2020-12-17T12:10:33.000Z 538 2020-12-17T12:10:34.000Z 538.20001220703 2020-12-17T12:10:38.000Z 538.59997558594 2020-12-17T12:10:44.000Z 538.79998779297 2020-12-17T12:10:45.000Z 539.79998779297 2020-12-17T12:10:50.000Z 539.79998779297 2020-12-17T12:10:51.000Z 540.59997558594 2020-12-17T12:10:56.000Z 541.20001220703 2020-12-17T12:10:59.000Z 542.20001220703 2020-12-17T12:11:04.000Z 542.59997558594 2020-12-17T12:11:10.000Z 543 2020-12-17T12:11:17.000Z 543.59997558594 2020-12-17T12:11:19.000Z 544.79998779297 2020-12-17T12:11:24.000Z 545.79998779297 2020-12-17T12:11:28.000Z 546.59997558594 2020-12-17T12:11:31.000Z 547 2020-12-17T12:11:32.000Z 547.79998779297 2020-12-17T12:11:37.000Z 548 2020-12-17T12:11:43.000Z 548.20001220703 2020-12-17T12:11:48.000Z 548.40002441406 2020-12-17T12:11:52.000Z 549.20001220703 2020-12-17T12:11:58.000Z 550.20001220703 2020-12-17T12:12:02.000Z 550.59997558594 2020-12-17T12:12:03.000Z 551.40002441406 2020-12-17T12:12:06.000Z 552.20001220703 2020-12-17T12:12:08.000Z 553 2020-12-17T12:12:10.000Z 553.59997558594 2020-12-17T12:12:13.000Z 554 2020-12-17T12:12:15.000Z 554.20001220703 2020-12-17T12:12:19.000Z 554.59997558594 2020-12-17T12:12:25.000Z 555 2020-12-17T12:12:31.000Z 555.20001220703 2020-12-17T12:12:36.000Z 555.20001220703 2020-12-17T12:12:40.000Z 555.20001220703 2020-12-17T12:12:43.000Z 554.79998779297 2020-12-17T12:12:45.000Z 554 2020-12-17T12:12:47.000Z 553.59997558594 2020-12-17T12:12:53.000Z 553.79998779297 2020-12-17T12:12:58.000Z 555 2020-12-17T12:13:02.000Z 555.59997558594 2020-12-17T12:13:04.000Z 556 2020-12-17T12:13:09.000Z 556 2020-12-17T12:13:11.000Z 556.20001220703 2020-12-17T12:13:12.000Z 556.79998779297 2020-12-17T12:13:17.000Z 557.20001220703 2020-12-17T12:13:20.000Z 557.40002441406 2020-12-17T12:13:22.000Z 557.59997558594 2020-12-17T12:13:23.000Z 558 2020-12-17T12:13:27.000Z 558.40002441406 2020-12-17T12:13:30.000Z 558.59997558594 2020-12-17T12:13:31.000Z 559.40002441406 2020-12-17T12:13:35.000Z 560.20001220703 2020-12-17T12:13:38.000Z 560.59997558594 2020-12-17T12:13:39.000Z 561.20001220703 2020-12-17T12:13:44.000Z 561.40002441406 2020-12-17T12:13:51.000Z 561.59997558594 2020-12-17T12:13:53.000Z 562.79998779297 2020-12-17T12:13:57.000Z 564 2020-12-17T12:14:02.000Z 564.20001220703 2020-12-17T12:14:03.000Z 564.59997558594 2020-12-17T12:14:11.000Z 563.79998779297 2020-12-17T12:14:32.000Z 563.79998779297 2020-12-17T12:15:10.000Z 563.79998779297 2020-12-17T12:15:44.000Z 564 2020-12-17T12:16:35.000Z 564 2020-12-17T12:17:23.000Z 564 2020-12-17T12:17:54.000Z 564 2020-12-17T12:18:10.000Z 564 2020-12-17T12:18:17.000Z 564.20001220703 2020-12-17T12:18:19.000Z 564.59997558594 2020-12-17T12:18:21.000Z 564.79998779297 2020-12-17T12:18:25.000Z 564.79998779297 2020-12-17T12:18:26.000Z 565 2020-12-17T12:18:30.000Z 565.20001220703 2020-12-17T12:18:31.000Z 566.20001220703 2020-12-17T12:18:36.000Z 566.59997558594 2020-12-17T12:18:37.000Z 567.40002441406 2020-12-17T12:18:39.000Z 568.59997558594 2020-12-17T12:18:42.000Z 569.40002441406 2020-12-17T12:18:44.000Z 570 2020-12-17T12:18:45.000Z 571 2020-12-17T12:18:48.000Z 571.59997558594 2020-12-17T12:18:50.000Z 572.20001220703 2020-12-17T12:18:52.000Z 573.20001220703 2020-12-17T12:18:55.000Z 573.79998779297 2020-12-17T12:18:57.000Z 574.40002441406 2020-12-17T12:18:59.000Z 575.40002441406 2020-12-17T12:19:02.000Z 575.79998779297 2020-12-17T12:19:03.000Z 576.40002441406 2020-12-17T12:19:05.000Z 577.79998779297 2020-12-17T12:19:08.000Z 578.40002441406 2020-12-17T12:19:10.000Z 579.20001220703 2020-12-17T12:19:12.000Z 580.59997558594 2020-12-17T12:19:15.000Z 581.79998779297 2020-12-17T12:19:19.000Z 582.20001220703 2020-12-17T12:19:24.000Z 582.40002441406 2020-12-17T12:19:51.000Z 582.40002441406 2020-12-17T12:20:03.000Z 582.40002441406 2020-12-17T12:20:11.000Z 582.40002441406 2020-12-17T12:20:16.000Z 582.40002441406 2020-12-17T12:20:23.000Z 582.40002441406 2020-12-17T12:20:28.000Z 582.40002441406 2020-12-17T12:20:30.000Z 582.40002441406 2020-12-17T12:20:36.000Z 582.59997558594 2020-12-17T12:20:41.000Z 583.20001220703 2020-12-17T12:20:45.000Z 583.79998779297 2020-12-17T12:20:49.000Z 584.40002441406 2020-12-17T12:20:51.000Z 585.20001220703 2020-12-17T12:20:53.000Z 585.59997558594 2020-12-17T12:20:54.000Z 586 2020-12-17T12:20:55.000Z 586.40002441406 2020-12-17T12:21:00.000Z 586.79998779297 2020-12-17T12:21:07.000Z 588 2020-12-17T12:21:10.000Z 589.40002441406 2020-12-17T12:21:13.000Z 589.59997558594 2020-12-17T12:21:14.000Z 590.40002441406 2020-12-17T12:21:16.000Z 591.59997558594 2020-12-17T12:21:19.000Z 592 2020-12-17T12:21:20.000Z 592.79998779297 2020-12-17T12:21:22.000Z 594 2020-12-17T12:21:25.000Z 595.20001220703 2020-12-17T12:21:29.000Z 595.79998779297 2020-12-17T12:21:31.000Z 596.59997558594 2020-12-17T12:21:33.000Z 597.79998779297 2020-12-17T12:21:37.000Z 599.20001220703 2020-12-17T12:21:40.000Z 599.79998779297 2020-12-17T12:21:42.000Z 600.20001220703 2020-12-17T12:21:45.000Z 600.40002441406 2020-12-17T12:21:47.000Z 601.40002441406 2020-12-17T12:21:51.000Z 601.59997558594 2020-12-17T12:21:54.000Z 602.20001220703 2020-12-17T12:21:59.000Z 602.40002441406 2020-12-17T12:22:02.000Z 603.40002441406 2020-12-17T12:22:05.000Z 603.59997558594 2020-12-17T12:22:06.000Z 604.79998779297 2020-12-17T12:22:10.000Z 605.79998779297 2020-12-17T12:22:13.000Z 606.40002441406 2020-12-17T12:22:17.000Z 607.20001220703 2020-12-17T12:22:22.000Z 607.59997558594 2020-12-17T12:22:24.000Z 608.20001220703 2020-12-17T12:22:30.000Z 608.40002441406 2020-12-17T12:22:31.000Z 609 2020-12-17T12:22:37.000Z 609.40002441406 2020-12-17T12:22:38.000Z 610.40002441406 2020-12-17T12:22:41.000Z 610.79998779297 2020-12-17T12:22:42.000Z 611.40002441406 2020-12-17T12:22:44.000Z 612.59997558594 2020-12-17T12:22:47.000Z 613 2020-12-17T12:22:48.000Z 613.79998779297 2020-12-17T12:22:50.000Z 614.40002441406 2020-12-17T12:22:52.000Z 615 2020-12-17T12:22:54.000Z 615.59997558594 2020-12-17T12:22:56.000Z 616.20001220703 2020-12-17T12:22:58.000Z 617.20001220703 2020-12-17T12:23:01.000Z 617.79998779297 2020-12-17T12:23:06.000Z 618.20001220703 2020-12-17T12:23:09.000Z 618.40002441406 2020-12-17T12:23:12.000Z 619 2020-12-17T12:23:19.000Z 619.20001220703 2020-12-17T12:23:22.000Z 619.20001220703 2020-12-17T12:23:23.000Z 619.20001220703 2020-12-17T12:23:28.000Z 617.59997558594 2020-12-17T12:23:32.000Z 617 2020-12-17T12:23:33.000Z 615.59997558594 2020-12-17T12:23:35.000Z 614.79998779297 2020-12-17T12:23:36.000Z 614.40002441406 2020-12-17T12:23:37.000Z 614.20001220703 2020-12-17T12:23:38.000Z 614 2020-12-17T12:23:42.000Z 615.20001220703 2020-12-17T12:23:46.000Z 615.79998779297 2020-12-17T12:23:47.000Z 616.79998779297 2020-12-17T12:23:51.000Z 617.20001220703 2020-12-17T12:23:52.000Z 618 2020-12-17T12:23:56.000Z 618.40002441406 2020-12-17T12:23:57.000Z 618.59997558594 2020-12-17T12:23:58.000Z 619.40002441406 2020-12-17T12:24:00.000Z 620.79998779297 2020-12-17T12:24:03.000Z 621 2020-12-17T12:24:04.000Z 621.20001220703 2020-12-17T12:24:05.000Z 622 2020-12-17T12:24:07.000Z 623.40002441406 2020-12-17T12:24:10.000Z 623.59997558594 2020-12-17T12:24:11.000Z 624.59997558594 2020-12-17T12:24:13.000Z 624.79998779297 2020-12-17T12:24:14.000Z 625.40002441406 2020-12-17T12:24:16.000Z 625.59997558594 2020-12-17T12:24:17.000Z 626 2020-12-17T12:24:18.000Z 626.20001220703 2020-12-17T12:24:20.000Z 626.59997558594 2020-12-17T12:24:23.000Z 626.79998779297 2020-12-17T12:24:27.000Z 627 2020-12-17T12:24:29.000Z 627.59997558594 2020-12-17T12:24:36.000Z 628 2020-12-17T12:24:39.000Z 628.79998779297 2020-12-17T12:24:44.000Z 629.20001220703 2020-12-17T12:24:45.000Z 630.40002441406 2020-12-17T12:24:48.000Z 631.20001220703 2020-12-17T12:24:50.000Z 631.59997558594 2020-12-17T12:24:52.000Z 632 2020-12-17T12:24:55.000Z 632.20001220703 2020-12-17T12:24:59.000Z 631.40002441406 2020-12-17T12:25:06.000Z 630.79998779297 2020-12-17T12:25:09.000Z 630.59997558594 2020-12-17T12:25:12.000Z 630.40002441406 2020-12-17T12:25:18.000Z 630.79998779297 2020-12-17T12:25:24.000Z 631.59997558594 2020-12-17T12:25:30.000Z 632 2020-12-17T12:25:34.000Z 632.20001220703 2020-12-17T12:25:35.000Z 632.20001220703 2020-12-17T12:25:37.000Z 632.20001220703 2020-12-17T12:25:38.000Z 632.20001220703 2020-12-17T12:25:40.000Z 632.20001220703 2020-12-17T12:25:43.000Z 631.79998779297 2020-12-17T12:25:49.000Z 631.79998779297 2020-12-17T12:25:50.000Z 631.59997558594 2020-12-17T12:25:52.000Z 631.59997558594 2020-12-17T12:25:55.000Z 631.59997558594 2020-12-17T12:25:58.000Z 631.59997558594 2020-12-17T12:25:59.000Z 632 2020-12-17T12:26:07.000Z 633.20001220703 2020-12-17T12:26:13.000Z 633.59997558594 2020-12-17T12:26:16.000Z 634.20001220703 2020-12-17T12:26:18.000Z 634.59997558594 2020-12-17T12:26:20.000Z 635.20001220703 2020-12-17T12:26:23.000Z 635.59997558594 2020-12-17T12:26:27.000Z 636 2020-12-17T12:26:29.000Z 636.79998779297 2020-12-17T12:26:32.000Z 637.40002441406 2020-12-17T12:26:34.000Z 637.79998779297 2020-12-17T12:26:35.000Z 638.40002441406 2020-12-17T12:26:41.000Z 639 2020-12-17T12:26:44.000Z 639.79998779297 2020-12-17T12:26:48.000Z 640.40002441406 2020-12-17T12:26:49.000Z 641.40002441406 2020-12-17T12:26:51.000Z 642.40002441406 2020-12-17T12:26:54.000Z 642.79998779297 2020-12-17T12:26:55.000Z 643.59997558594 2020-12-17T12:26:57.000Z 644.40002441406 2020-12-17T12:26:59.000Z 644.79998779297 2020-12-17T12:27:00.000Z 645.79998779297 2020-12-17T12:27:03.000Z 647 2020-12-17T12:27:07.000Z 647.40002441406 2020-12-17T12:27:09.000Z 648 2020-12-17T12:27:12.000Z 648.59997558594 2020-12-17T12:27:16.000Z 649 2020-12-17T12:27:18.000Z 650 2020-12-17T12:27:22.000Z 650.40002441406 2020-12-17T12:27:23.000Z 651 2020-12-17T12:27:27.000Z 651.20001220703 2020-12-17T12:27:32.000Z 651.40002441406 2020-12-17T12:27:34.000Z 651.40002441406 2020-12-17T12:27:39.000Z 652.40002441406 2020-12-17T12:27:44.000Z 653 2020-12-17T12:27:46.000Z 653.40002441406 2020-12-17T12:27:47.000Z 654.79998779297 2020-12-17T12:27:50.000Z 655.59997558594 2020-12-17T12:27:52.000Z 656 2020-12-17T12:27:53.000Z 657 2020-12-17T12:27:56.000Z 658 2020-12-17T12:27:59.000Z 658.20001220703 2020-12-17T12:28:01.000Z 658.40002441406 2020-12-17T12:28:02.000Z 659 2020-12-17T12:28:03.000Z 660 2020-12-17T12:28:08.000Z 660 2020-12-17T12:28:09.000Z 660.79998779297 2020-12-17T12:28:12.000Z 661.79998779297 2020-12-17T12:28:14.000Z 662.79998779297 2020-12-17T12:28:16.000Z 663 2020-12-17T12:28:17.000Z 663.79998779297 2020-12-17T12:28:20.000Z 665.20001220703 2020-12-17T12:28:23.000Z 666.40002441406 2020-12-17T12:28:26.000Z 666.79998779297 2020-12-17T12:28:28.000Z 667.59997558594 2020-12-17T12:28:31.000Z 668.40002441406 2020-12-17T12:28:35.000Z 668.59997558594 2020-12-17T12:28:37.000Z 669.79998779297 2020-12-17T12:28:43.000Z 670.79998779297 2020-12-17T12:28:48.000Z 671 2020-12-17T12:28:49.000Z 671.79998779297 2020-12-17T12:28:52.000Z 671.79998779297 2020-12-17T12:28:53.000Z 671.79998779297 2020-12-17T12:28:54.000Z 672 2020-12-17T12:28:57.000Z 672.20001220703 2020-12-17T12:29:02.000Z 672.40002441406 2020-12-17T12:29:04.000Z 672.40002441406 2020-12-17T12:29:06.000Z 672.59997558594 2020-12-17T12:29:13.000Z 618 2020-12-17T12:45:14.000Z 618 2020-12-17T12:45:19.000Z 617.40002441406 2020-12-17T12:45:24.000Z 616.59997558594 2020-12-17T12:45:26.000Z 617.59997558594 2020-12-17T12:45:29.000Z 617.59997558594 2020-12-17T12:45:32.000Z 617 2020-12-17T12:45:34.000Z 616 2020-12-17T12:45:35.000Z 615.40002441406 2020-12-17T12:45:36.000Z 614.40002441406 2020-12-17T12:45:37.000Z 613.40002441406 2020-12-17T12:45:38.000Z 611.79998779297 2020-12-17T12:45:40.000Z 610.59997558594 2020-12-17T12:45:42.000Z 610.20001220703 2020-12-17T12:45:44.000Z 610 2020-12-17T12:45:46.000Z 610 2020-12-17T12:45:49.000Z 609.79998779297 2020-12-17T12:45:50.000Z 609.79998779297 2020-12-17T12:45:52.000Z 609.59997558594 2020-12-17T12:45:56.000Z 609.59997558594 2020-12-17T12:45:59.000Z 609.59997558594 2020-12-17T12:46:02.000Z 609.40002441406 2020-12-17T12:46:03.000Z 608.20001220703 2020-12-17T12:46:04.000Z 606.59997558594 2020-12-17T12:46:06.000Z 604.40002441406 2020-12-17T12:46:08.000Z 603.20001220703 2020-12-17T12:46:09.000Z 602.40002441406 2020-12-17T12:46:11.000Z 602 2020-12-17T12:46:12.000Z 601.79998779297 2020-12-17T12:46:13.000Z 600.79998779297 2020-12-17T12:46:17.000Z 600.59997558594 2020-12-17T12:46:18.000Z 599.59997558594 2020-12-17T12:46:20.000Z 599 2020-12-17T12:46:21.000Z 598.40002441406 2020-12-17T12:46:22.000Z 597.40002441406 2020-12-17T12:46:25.000Z 597 2020-12-17T12:46:26.000Z 596.40002441406 2020-12-17T12:46:28.000Z 595.79998779297 2020-12-17T12:46:30.000Z 595.40002441406 2020-12-17T12:46:33.000Z 595.20001220703 2020-12-17T12:46:34.000Z 594 2020-12-17T12:46:37.000Z 593.40002441406 2020-12-17T12:46:38.000Z 592.79998779297 2020-12-17T12:46:39.000Z 591.59997558594 2020-12-17T12:46:41.000Z 591.20001220703 2020-12-17T12:46:42.000Z 590.59997558594 2020-12-17T12:46:43.000Z 589.59997558594 2020-12-17T12:46:45.000Z 589.40002441406 2020-12-17T12:46:46.000Z 588.59997558594 2020-12-17T12:46:48.000Z 588.20001220703 2020-12-17T12:46:49.000Z 587.59997558594 2020-12-17T12:46:50.000Z 587.20001220703 2020-12-17T12:46:51.000Z 586 2020-12-17T12:46:53.000Z 585.59997558594 2020-12-17T12:46:54.000Z 585 2020-12-17T12:46:55.000Z 583.40002441406 2020-12-17T12:46:57.000Z 581.79998779297 2020-12-17T12:46:59.000Z 580.20001220703 2020-12-17T12:47:00.000Z 579.20001220703 2020-12-17T12:47:01.000Z 577.59997558594 2020-12-17T12:47:03.000Z 576.59997558594 2020-12-17T12:47:05.000Z 575.79998779297 2020-12-17T12:47:06.000Z 575 2020-12-17T12:47:07.000Z 573.79998779297 2020-12-17T12:47:09.000Z 573.40002441406 2020-12-17T12:47:10.000Z 572.79998779297 2020-12-17T12:47:11.000Z 572 2020-12-17T12:47:12.000Z 571.20001220703 2020-12-17T12:47:13.000Z 570.40002441406 2020-12-17T12:47:14.000Z 569.40002441406 2020-12-17T12:47:15.000Z 568 2020-12-17T12:47:16.000Z 566.79998779297 2020-12-17T12:47:17.000Z 565.59997558594 2020-12-17T12:47:18.000Z 564.40002441406 2020-12-17T12:47:19.000Z 562.40002441406 2020-12-17T12:47:21.000Z 561.20001220703 2020-12-17T12:47:23.000Z 560.20001220703 2020-12-17T12:47:32.000Z 560 2020-12-17T12:47:35.000Z 560 2020-12-17T12:47:37.000Z 560 2020-12-17T12:47:41.000Z 560 2020-12-17T12:47:42.000Z 559.59997558594 2020-12-17T12:47:44.000Z 558.79998779297 2020-12-17T12:47:46.000Z 557.79998779297 2020-12-17T12:47:49.000Z 557 2020-12-17T12:47:51.000Z 556.59997558594 2020-12-17T12:47:53.000Z 556.20001220703 2020-12-17T12:47:55.000Z 555.79998779297 2020-12-17T12:47:56.000Z 555.20001220703 2020-12-17T12:47:57.000Z 554 2020-12-17T12:47:59.000Z 553.79998779297 2020-12-17T12:48:00.000Z 552.79998779297 2020-12-17T12:48:03.000Z 551 2020-12-17T12:48:05.000Z 550.20001220703 2020-12-17T12:48:07.000Z 549.79998779297 2020-12-17T12:48:08.000Z 548.79998779297 2020-12-17T12:48:11.000Z 548.40002441406 2020-12-17T12:48:12.000Z 547.40002441406 2020-12-17T12:48:14.000Z 546.20001220703 2020-12-17T12:48:16.000Z 544.79998779297 2020-12-17T12:48:18.000Z 544.40002441406 2020-12-17T12:48:19.000Z 543.59997558594 2020-12-17T12:48:21.000Z 543.40002441406 2020-12-17T12:48:22.000Z 543.20001220703 2020-12-17T12:48:23.000Z 542.79998779297 2020-12-17T12:48:26.000Z 542.40002441406 2020-12-17T12:48:29.000Z 542.40002441406 2020-12-17T12:48:30.000Z 541.79998779297 2020-12-17T12:48:32.000Z 541.20001220703 2020-12-17T12:48:33.000Z 539.59997558594 2020-12-17T12:48:35.000Z 538.59997558594 2020-12-17T12:48:39.000Z 538.59997558594 2020-12-17T12:48:40.000Z 538.59997558594 2020-12-17T12:48:41.000Z 538 2020-12-17T12:48:43.000Z 537.59997558594 2020-12-17T12:48:44.000Z 536.79998779297 2020-12-17T12:48:45.000Z 535.79998779297 2020-12-17T12:48:46.000Z 534.20001220703 2020-12-17T12:48:48.000Z 533.20001220703 2020-12-17T12:48:49.000Z 532.20001220703 2020-12-17T12:48:50.000Z 531.20001220703 2020-12-17T12:48:51.000Z 530.20001220703 2020-12-17T12:48:52.000Z 528.79998779297 2020-12-17T12:48:54.000Z 527.59997558594 2020-12-17T12:48:55.000Z 526.79998779297 2020-12-17T12:48:57.000Z 526.59997558594 2020-12-17T12:48:58.000Z 526.59997558594 2020-12-17T12:48:59.000Z 526.20001220703 2020-12-17T12:49:03.000Z 525.79998779297 2020-12-17T12:49:08.000Z 525.40002441406 2020-12-17T12:49:11.000Z 525.20001220703 2020-12-17T12:49:12.000Z 525 2020-12-17T12:49:18.000Z 523.79998779297 2020-12-17T12:49:23.000Z 523.40002441406 2020-12-17T12:49:24.000Z 522.79998779297 2020-12-17T12:49:28.000Z 522.59997558594 2020-12-17T12:49:30.000Z 522.59997558594 2020-12-17T12:49:33.000Z 521.59997558594 2020-12-17T12:49:38.000Z 521.40002441406 2020-12-17T12:49:40.000Z 520.79998779297 2020-12-17T12:49:43.000Z 520.40002441406 2020-12-17T12:49:46.000Z 520 2020-12-17T12:49:47.000Z 519.20001220703 2020-12-17T12:49:51.000Z 519 2020-12-17T12:49:52.000Z 518.59997558594 2020-12-17T12:49:56.000Z 517.79998779297 2020-12-17T12:49:58.000Z 516.79998779297 2020-12-17T12:50:03.000Z 515.79998779297 2020-12-17T12:50:08.000Z 514.79998779297 2020-12-17T12:50:13.000Z 514.40002441406 2020-12-17T12:50:14.000Z 513.79998779297 2020-12-17T12:50:18.000Z 513.59997558594 2020-12-17T12:50:19.000Z 513.40002441406 2020-12-17T12:50:21.000Z 513 2020-12-17T12:50:25.000Z 513 2020-12-17T12:50:27.000Z 512.79998779297 2020-12-17T12:50:32.000Z 512.59997558594 2020-12-17T12:50:33.000Z 512 2020-12-17T12:50:36.000Z 512 2020-12-17T12:50:37.000Z 511.39999389648 2020-12-17T12:50:41.000Z 511.20001220703 2020-12-17T12:50:44.000Z 510.79998779297 2020-12-17T12:50:46.000Z 510 2020-12-17T12:50:51.000Z 509.79998779297 2020-12-17T12:50:53.000Z 509.39999389648 2020-12-17T12:50:56.000Z 508.60000610352 2020-12-17T12:51:00.000Z 507.60000610352 2020-12-17T12:51:04.000Z 507 2020-12-17T12:51:10.000Z 506.20001220703 2020-12-17T12:51:18.000Z 505.60000610352 2020-12-17T12:51:28.000Z 505 2020-12-17T12:51:34.000Z 505 2020-12-17T12:51:35.000Z 505 2020-12-17T12:51:37.000Z 504.79998779297 2020-12-17T12:51:39.000Z 504.79998779297 2020-12-17T12:51:43.000Z 504.79998779297 2020-12-17T12:51:47.000Z 504.60000610352 2020-12-17T12:51:52.000Z 504.60000610352 2020-12-17T12:51:53.000Z 505 2020-12-17T12:51:57.000Z 505.79998779297 2020-12-17T12:52:05.000Z 505.79998779297 2020-12-17T12:52:06.000Z 506 2020-12-17T12:52:12.000Z 506 2020-12-17T12:52:18.000Z 506.39999389648 2020-12-17T12:52:25.000Z 506.79998779297 2020-12-17T12:52:27.000Z 507 2020-12-17T12:52:30.000Z 507.20001220703 2020-12-17T12:52:32.000Z 507.79998779297 2020-12-17T12:52:37.000Z 508 2020-12-17T12:52:38.000Z 509 2020-12-17T12:52:44.000Z 510 2020-12-17T12:52:50.000Z 510.20001220703 2020-12-17T12:52:51.000Z 510.60000610352 2020-12-17T12:52:57.000Z 510.79998779297 2020-12-17T12:53:01.000Z 510.79998779297 2020-12-17T12:53:06.000Z 511.20001220703 2020-12-17T12:53:10.000Z 511.79998779297 2020-12-17T12:53:14.000Z 512.40002441406 2020-12-17T12:53:16.000Z 513.20001220703 2020-12-17T12:53:19.000Z 513.40002441406 2020-12-17T12:53:20.000Z 514.79998779297 2020-12-17T12:53:23.000Z 516 2020-12-17T12:53:27.000Z 516.79998779297 2020-12-17T12:53:30.000Z 517.79998779297 2020-12-17T12:53:32.000Z 518.40002441406 2020-12-17T12:53:33.000Z 519.20001220703 2020-12-17T12:53:35.000Z 520.20001220703 2020-12-17T12:53:40.000Z 520.79998779297 2020-12-17T12:53:46.000Z 520.79998779297 2020-12-17T12:53:49.000Z 520.79998779297 2020-12-17T12:53:51.000Z 521 2020-12-17T12:53:55.000Z 521 2020-12-17T12:53:56.000Z 521.20001220703 2020-12-17T12:54:02.000Z 521 2020-12-17T12:54:04.000Z 521 2020-12-17T12:54:07.000Z 520.79998779297 2020-12-17T12:54:12.000Z 519.20001220703 2020-12-17T12:54:18.000Z 519 2020-12-17T12:54:23.000Z 518.59997558594 2020-12-17T12:54:27.000Z 518.20001220703 2020-12-17T12:54:28.000Z 517.20001220703 2020-12-17T12:54:30.000Z 516.79998779297 2020-12-17T12:54:31.000Z 516 2020-12-17T12:54:33.000Z 515.59997558594 2020-12-17T12:54:34.000Z 515.20001220703 2020-12-17T12:54:35.000Z 514.79998779297 2020-12-17T12:54:37.000Z 514.40002441406 2020-12-17T12:54:38.000Z 513.20001220703 2020-12-17T12:54:40.000Z 512.59997558594 2020-12-17T12:54:41.000Z 511.79998779297 2020-12-17T12:54:42.000Z 511.39999389648 2020-12-17T12:54:43.000Z 510.79998779297 2020-12-17T12:54:44.000Z 509.39999389648 2020-12-17T12:54:46.000Z 509.20001220703 2020-12-17T12:54:47.000Z 508.39999389648 2020-12-17T12:54:50.000Z 508.20001220703 2020-12-17T12:54:51.000Z 508 2020-12-17T12:54:52.000Z 507.39999389648 2020-12-17T12:54:55.000Z 506.79998779297 2020-12-17T12:54:57.000Z 506.60000610352 2020-12-17T12:55:00.000Z 506.60000610352 2020-12-17T12:55:06.000Z 506.60000610352 2020-12-17T12:55:07.000Z 506.60000610352 2020-12-17T12:55:10.000Z 506.60000610352 2020-12-17T12:55:15.000Z 506.60000610352 2020-12-17T12:55:17.000Z 506.20001220703 2020-12-17T12:55:18.000Z 505.79998779297 2020-12-17T12:55:19.000Z 505.60000610352 2020-12-17T12:55:20.000Z 504.60000610352 2020-12-17T12:55:22.000Z 504 2020-12-17T12:55:24.000Z 503.20001220703 2020-12-17T12:55:26.000Z 502.60000610352 2020-12-17T12:55:27.000Z 502 2020-12-17T12:55:28.000Z 501.60000610352 2020-12-17T12:55:30.000Z 501.39999389648 2020-12-17T12:55:31.000Z 500.79998779297 2020-12-17T12:55:33.000Z 500.39999389648 2020-12-17T12:55:34.000Z 499.60000610352 2020-12-17T12:55:36.000Z 499.39999389648 2020-12-17T12:55:38.000Z 499.20001220703 2020-12-17T12:55:41.000Z 499.20001220703 2020-12-17T12:55:44.000Z 500.79998779297 2020-12-17T12:55:51.000Z 501.20001220703 2020-12-17T12:55:52.000Z 502.20001220703 2020-12-17T12:55:55.000Z 502.39999389648 2020-12-17T12:55:57.000Z 503 2020-12-17T12:56:00.000Z 503.20001220703 2020-12-17T12:56:01.000Z 503.79998779297 2020-12-17T12:56:06.000Z 504.39999389648 2020-12-17T12:56:08.000Z 505.79998779297 2020-12-17T12:56:11.000Z 506.20001220703 2020-12-17T12:56:13.000Z 506.79998779297 2020-12-17T12:56:16.000Z 508 2020-12-17T12:56:21.000Z 509 2020-12-17T12:56:26.000Z 509.79998779297 2020-12-17T12:56:31.000Z 510 2020-12-17T12:56:33.000Z 510.39999389648 2020-12-17T12:56:35.000Z 510.79998779297 2020-12-17T12:56:43.000Z 511.20001220703 2020-12-17T12:56:44.000Z 512.20001220703 2020-12-17T12:56:48.000Z 512.40002441406 2020-12-17T12:56:50.000Z 513 2020-12-17T12:56:55.000Z 513.20001220703 2020-12-17T12:56:58.000Z 514.79998779297 2020-12-17T12:57:01.000Z 516 2020-12-17T12:57:04.000Z 517 2020-12-17T12:57:07.000Z 517.79998779297 2020-12-17T12:57:11.000Z 518 2020-12-17T12:57:17.000Z 518 2020-12-17T12:57:18.000Z 518.59997558594 2020-12-17T12:57:22.000Z 519.20001220703 2020-12-17T12:57:26.000Z 519.40002441406 2020-12-17T12:57:28.000Z 520.40002441406 2020-12-17T12:57:34.000Z 521.59997558594 2020-12-17T12:57:39.000Z 522.59997558594 2020-12-17T12:57:42.000Z 523 2020-12-17T12:57:43.000Z 523.79998779297 2020-12-17T12:57:46.000Z 525 2020-12-17T12:57:50.000Z 526 2020-12-17T12:57:55.000Z 526.59997558594 2020-12-17T12:57:57.000Z 527 2020-12-17T12:57:59.000Z 527.40002441406 2020-12-17T12:58:03.000Z 528 2020-12-17T12:58:06.000Z 528.59997558594 2020-12-17T12:58:08.000Z 529.20001220703 2020-12-17T12:58:09.000Z 530.20001220703 2020-12-17T12:58:12.000Z 530.59997558594 2020-12-17T12:58:13.000Z 531.79998779297 2020-12-17T12:58:16.000Z 532.40002441406 2020-12-17T12:58:20.000Z 532.59997558594 2020-12-17T12:58:21.000Z 533 2020-12-17T12:58:25.000Z 533.20001220703 2020-12-17T12:58:26.000Z 533.59997558594 2020-12-17T12:58:30.000Z 534 2020-12-17T12:58:35.000Z 534.40002441406 2020-12-17T12:58:36.000Z 534.59997558594 2020-12-17T12:58:40.000Z 534.79998779297 2020-12-17T12:58:43.000Z 535 2020-12-17T12:58:44.000Z 535.20001220703 2020-12-17T12:58:45.000Z 535.40002441406 2020-12-17T12:58:47.000Z 535.79998779297 2020-12-17T12:58:49.000Z 535.79998779297 2020-12-17T12:58:50.000Z 536 2020-12-17T12:58:53.000Z 536.20001220703 2020-12-17T12:58:58.000Z 536.20001220703 2020-12-17T12:59:01.000Z 536.20001220703 2020-12-17T12:59:02.000Z 536 2020-12-17T12:59:06.000Z 536 2020-12-17T12:59:07.000Z 536 2020-12-17T12:59:11.000Z 536 2020-12-17T12:59:13.000Z 536.20001220703 2020-12-17T12:59:14.000Z 536.40002441406 2020-12-17T12:59:16.000Z 537.20001220703 2020-12-17T12:59:19.000Z 537.59997558594 2020-12-17T12:59:21.000Z 537.59997558594 2020-12-17T12:59:25.000Z 537.79998779297 2020-12-17T12:59:27.000Z 537.79998779297 2020-12-17T12:59:30.000Z 538 2020-12-17T12:59:33.000Z 538.20001220703 2020-12-17T12:59:37.000Z 538.20001220703 2020-12-17T12:59:38.000Z 538.20001220703 2020-12-17T12:59:41.000Z 538.40002441406 2020-12-17T12:59:42.000Z 538.59997558594 2020-12-17T12:59:46.000Z 538.79998779297 2020-12-17T12:59:47.000Z 539 2020-12-17T12:59:50.000Z 539 2020-12-17T12:59:51.000Z 539.20001220703 2020-12-17T12:59:57.000Z 539.40002441406 2020-12-17T12:59:59.000Z 539.59997558594 2020-12-17T13:00:00.000Z 540 2020-12-17T13:00:01.000Z 540.59997558594 2020-12-17T13:00:04.000Z 540.59997558594 2020-12-17T13:00:05.000Z 540.59997558594 2020-12-17T13:00:07.000Z 540.59997558594 2020-12-17T13:00:09.000Z 540.59997558594 2020-12-17T13:00:13.000Z 540.59997558594 2020-12-17T13:00:16.000Z 540.59997558594 2020-12-17T13:00:20.000Z 540.59997558594 2020-12-17T13:00:21.000Z 540.79998779297 2020-12-17T13:00:26.000Z 541.20001220703 2020-12-17T13:00:31.000Z 541.40002441406 2020-12-17T13:00:32.000Z 542 2020-12-17T13:00:36.000Z 542.40002441406 2020-12-17T13:00:40.000Z 542.59997558594 2020-12-17T13:00:41.000Z 542.79998779297 2020-12-17T13:00:43.000Z 543 2020-12-17T13:00:45.000Z 543 2020-12-17T13:00:47.000Z 543.20001220703 2020-12-17T13:00:52.000Z 543.40002441406 2020-12-17T13:00:53.000Z 543.59997558594 2020-12-17T13:00:56.000Z 543.59997558594 2020-12-17T13:00:57.000Z 544 2020-12-17T13:01:02.000Z 544.20001220703 2020-12-17T13:01:06.000Z 544.20001220703 2020-12-17T13:01:09.000Z 544.20001220703 2020-12-17T13:01:12.000Z 544.20001220703 2020-12-17T13:01:13.000Z 544.40002441406 2020-12-17T13:01:16.000Z 544.59997558594 2020-12-17T13:01:17.000Z 545 2020-12-17T13:01:20.000Z 545 2020-12-17T13:01:23.000Z 545.40002441406 2020-12-17T13:01:27.000Z 545.59997558594 2020-12-17T13:01:30.000Z 545.59997558594 2020-12-17T13:01:31.000Z 546 2020-12-17T13:01:37.000Z 547 2020-12-17T13:01:40.000Z 548.20001220703 2020-12-17T13:01:43.000Z 549.20001220703 2020-12-17T13:01:46.000Z 550.40002441406 2020-12-17T13:01:49.000Z 551.59997558594 2020-12-17T13:01:51.000Z 552.79998779297 2020-12-17T13:01:54.000Z 553 2020-12-17T13:01:55.000Z 554 2020-12-17T13:01:58.000Z 555.20001220703 2020-12-17T13:02:01.000Z 556.20001220703 2020-12-17T13:02:05.000Z 556.59997558594 2020-12-17T13:02:06.000Z 557.59997558594 2020-12-17T13:02:10.000Z 558.59997558594 2020-12-17T13:02:13.000Z 559 2020-12-17T13:02:14.000Z 559.59997558594 2020-12-17T13:02:16.000Z 559.79998779297 2020-12-17T13:02:20.000Z 560 2020-12-17T13:02:24.000Z 558.40002441406 2020-12-17T13:02:27.000Z 557.79998779297 2020-12-17T13:02:28.000Z 557.20001220703 2020-12-17T13:02:29.000Z 556.40002441406 2020-12-17T13:02:30.000Z 555.59997558594 2020-12-17T13:02:31.000Z 554.59997558594 2020-12-17T13:02:33.000Z 554.40002441406 2020-12-17T13:02:36.000Z 554.20001220703 2020-12-17T13:02:37.000Z 554.20001220703 2020-12-17T13:02:40.000Z 554.79998779297 2020-12-17T13:02:45.000Z 555.79998779297 2020-12-17T13:02:46.000Z 556.59997558594 2020-12-17T13:02:48.000Z 557.20001220703 2020-12-17T13:02:50.000Z 558.40002441406 2020-12-17T13:02:53.000Z 559.79998779297 2020-12-17T13:02:56.000Z 560.40002441406 2020-12-17T13:02:57.000Z 561.20001220703 2020-12-17T13:02:58.000Z 562.40002441406 2020-12-17T13:03:00.000Z 563.79998779297 2020-12-17T13:03:03.000Z 565 2020-12-17T13:03:06.000Z 565.59997558594 2020-12-17T13:03:08.000Z 566 2020-12-17T13:03:11.000Z 567.59997558594 2020-12-17T13:03:14.000Z 567.79998779297 2020-12-17T13:03:15.000Z 568.59997558594 2020-12-17T13:03:17.000Z 569.79998779297 2020-12-17T13:03:20.000Z 569.79998779297 2020-12-17T13:03:21.000Z 569.79998779297 2020-12-17T13:03:24.000Z 569.79998779297 2020-12-17T13:03:29.000Z 569.79998779297 2020-12-17T13:03:39.000Z 569.79998779297 2020-12-17T13:03:41.000Z 569.79998779297 2020-12-17T13:03:44.000Z 569.79998779297 2020-12-17T13:03:46.000Z 569.79998779297 2020-12-17T13:03:48.000Z 569.79998779297 2020-12-17T13:03:50.000Z 569 2020-12-17T13:03:53.000Z 568.79998779297 2020-12-17T13:03:54.000Z 568.20001220703 2020-12-17T13:03:59.000Z 568.40002441406 2020-12-17T13:04:07.000Z 569.20001220703 2020-12-17T13:04:14.000Z 570.20001220703 2020-12-17T13:04:19.000Z 571.20001220703 2020-12-17T13:04:25.000Z 572 2020-12-17T13:04:32.000Z 572.59997558594 2020-12-17T13:04:34.000Z 573.40002441406 2020-12-17T13:04:38.000Z 573.59997558594 2020-12-17T13:04:39.000Z 574.79998779297 2020-12-17T13:04:42.000Z 575.20001220703 2020-12-17T13:04:43.000Z 575.79998779297 2020-12-17T13:04:44.000Z 577 2020-12-17T13:04:47.000Z 577.40002441406 2020-12-17T13:04:49.000Z 578 2020-12-17T13:04:56.000Z 578.20001220703 2020-12-17T13:04:58.000Z 579 2020-12-17T13:05:05.000Z 579.20001220703 2020-12-17T13:05:08.000Z 579.79998779297 2020-12-17T13:05:11.000Z 580.40002441406 2020-12-17T13:05:13.000Z 581.20001220703 2020-12-17T13:05:17.000Z 581.79998779297 2020-12-17T13:05:18.000Z 582.79998779297 2020-12-17T13:05:20.000Z 584 2020-12-17T13:05:22.000Z 585 2020-12-17T13:05:24.000Z 585.59997558594 2020-12-17T13:05:25.000Z 587 2020-12-17T13:05:29.000Z 587.40002441406 2020-12-17T13:05:30.000Z 588 2020-12-17T13:05:32.000Z 589.40002441406 2020-12-17T13:05:34.000Z 590.59997558594 2020-12-17T13:05:37.000Z 591.79998779297 2020-12-17T13:05:41.000Z 592.79998779297 2020-12-17T13:05:44.000Z 593 2020-12-17T13:05:45.000Z 594.20001220703 2020-12-17T13:05:50.000Z 595.20001220703 2020-12-17T13:05:56.000Z 595.20001220703 2020-12-17T13:05:57.000Z 596.40002441406 2020-12-17T13:06:00.000Z 596.59997558594 2020-12-17T13:06:02.000Z 596.59997558594 2020-12-17T13:06:03.000Z 596.59997558594 2020-12-17T13:06:06.000Z 596.59997558594 2020-12-17T13:06:07.000Z 596 2020-12-17T13:06:10.000Z 595.79998779297 2020-12-17T13:06:11.000Z 595.59997558594 2020-12-17T13:06:16.000Z 596.20001220703 2020-12-17T13:06:22.000Z 597.79998779297 2020-12-17T13:06:27.000Z 598.40002441406 2020-12-17T13:06:29.000Z 598.59997558594 2020-12-17T13:06:31.000Z 598.59997558594 2020-12-17T13:06:33.000Z 598.59997558594 2020-12-17T13:06:35.000Z 598.59997558594 2020-12-17T13:06:36.000Z 598.59997558594 2020-12-17T13:06:39.000Z 598.59997558594 2020-12-17T13:06:40.000Z 598.20001220703 2020-12-17T13:06:43.000Z 597.79998779297 2020-12-17T13:06:47.000Z 597.79998779297 2020-12-17T13:06:48.000Z 597.40002441406 2020-12-17T13:06:53.000Z 598.20001220703 2020-12-17T13:07:00.000Z 599.20001220703 2020-12-17T13:07:04.000Z 599.40002441406 2020-12-17T13:07:08.000Z 599.59997558594 2020-12-17T13:07:14.000Z 599.59997558594 2020-12-17T13:07:15.000Z 599.59997558594 2020-12-17T13:07:17.000Z 599.40002441406 2020-12-17T13:07:21.000Z 598 2020-12-17T13:07:25.000Z 597.20001220703 2020-12-17T13:07:26.000Z 596.59997558594 2020-12-17T13:07:27.000Z 595.79998779297 2020-12-17T13:07:29.000Z 595.59997558594 2020-12-17T13:07:30.000Z 595.59997558594 2020-12-17T13:07:31.000Z 595.40002441406 2020-12-17T13:07:34.000Z 595.20001220703 2020-12-17T13:07:35.000Z 594.59997558594 2020-12-17T13:07:37.000Z 594.20001220703 2020-12-17T13:07:38.000Z 593 2020-12-17T13:07:40.000Z 592.40002441406 2020-12-17T13:07:41.000Z 591.79998779297 2020-12-17T13:07:42.000Z 590.20001220703 2020-12-17T13:07:44.000Z 588.79998779297 2020-12-17T13:07:46.000Z 588.20001220703 2020-12-17T13:07:47.000Z 587.59997558594 2020-12-17T13:07:48.000Z 585.79998779297 2020-12-17T13:07:50.000Z 583.20001220703 2020-12-17T13:07:51.000Z 582 2020-12-17T13:07:52.000Z 580.79998779297 2020-12-17T13:07:53.000Z 579.59997558594 2020-12-17T13:07:54.000Z 578.20001220703 2020-12-17T13:07:56.000Z 577.59997558594 2020-12-17T13:07:57.000Z 576.79998779297 2020-12-17T13:07:58.000Z 574.79998779297 2020-12-17T13:08:00.000Z 573.79998779297 2020-12-17T13:08:01.000Z 573.20001220703 2020-12-17T13:08:02.000Z 572.40002441406 2020-12-17T13:08:04.000Z 571.79998779297 2020-12-17T13:08:05.000Z 570.40002441406 2020-12-17T13:08:07.000Z 569.40002441406 2020-12-17T13:08:09.000Z 569.20001220703 2020-12-17T13:08:10.000Z 568.59997558594 2020-12-17T13:08:25.000Z 568.59997558594 2020-12-17T13:08:32.000Z 568.59997558594 2020-12-17T13:08:37.000Z 568.59997558594 2020-12-17T13:08:40.000Z 568.40002441406 2020-12-17T13:08:41.000Z 568.20001220703 2020-12-17T13:08:43.000Z 566.79998779297 2020-12-17T13:08:46.000Z 565.79998779297 2020-12-17T13:08:48.000Z 564.59997558594 2020-12-17T13:08:50.000Z 563 2020-12-17T13:08:52.000Z 561.59997558594 2020-12-17T13:08:54.000Z 560.40002441406 2020-12-17T13:08:56.000Z 559.20001220703 2020-12-17T13:08:58.000Z 558.79998779297 2020-12-17T13:08:59.000Z 558.20001220703 2020-12-17T13:09:00.000Z 557.20001220703 2020-12-17T13:09:03.000Z 556.79998779297 2020-12-17T13:09:04.000Z 556.40002441406 2020-12-17T13:09:05.000Z 555.79998779297 2020-12-17T13:09:06.000Z 554.79998779297 2020-12-17T13:09:08.000Z 553.59997558594 2020-12-17T13:09:10.000Z 552.79998779297 2020-12-17T13:09:11.000Z 552.20001220703 2020-12-17T13:09:12.000Z 551.20001220703 2020-12-17T13:09:14.000Z 550.79998779297 2020-12-17T13:09:15.000Z 550.40002441406 2020-12-17T13:09:16.000Z 550 2020-12-17T13:09:17.000Z 548.79998779297 2020-12-17T13:09:20.000Z 546.79998779297 2020-12-17T13:09:22.000Z 545.40002441406 2020-12-17T13:09:23.000Z 544.20001220703 2020-12-17T13:09:24.000Z 542.79998779297 2020-12-17T13:09:26.000Z 542.20001220703 2020-12-17T13:09:27.000Z 541.79998779297 2020-12-17T13:09:28.000Z 541.59997558594 2020-12-17T13:09:29.000Z 541 2020-12-17T13:09:32.000Z 540.20001220703 2020-12-17T13:09:34.000Z 539.40002441406 2020-12-17T13:09:35.000Z 538.59997558594 2020-12-17T13:09:36.000Z 536.79998779297 2020-12-17T13:09:38.000Z 536.40002441406 2020-12-17T13:09:39.000Z 535.40002441406 2020-12-17T13:09:40.000Z 535 2020-12-17T13:09:41.000Z 534.20001220703 2020-12-17T13:09:43.000Z 533.20001220703 2020-12-17T13:09:46.000Z 532.79998779297 2020-12-17T13:09:47.000Z 531.79998779297 2020-12-17T13:09:50.000Z 531.59997558594 2020-12-17T13:09:51.000Z 531.59997558594 2020-12-17T13:09:52.000Z 531.40002441406 2020-12-17T13:09:55.000Z 531.79998779297 2020-12-17T13:10:02.000Z 532 2020-12-17T13:10:07.000Z 532 2020-12-17T13:10:11.000Z 532 2020-12-17T13:10:12.000Z 532 2020-12-17T13:10:15.000Z 532 2020-12-17T13:10:18.000Z 531.79998779297 2020-12-17T13:10:19.000Z 530.40002441406 2020-12-17T13:10:23.000Z 529.20001220703 2020-12-17T13:10:26.000Z 529 2020-12-17T13:10:27.000Z 528.40002441406 2020-12-17T13:10:34.000Z 528.20001220703 2020-12-17T13:10:37.000Z 528.20001220703 2020-12-17T13:10:39.000Z 528.20001220703 2020-12-17T13:10:40.000Z 526.79998779297 2020-12-17T13:10:45.000Z 525.79998779297 2020-12-17T13:10:48.000Z 525.40002441406 2020-12-17T13:11:01.000Z 525.40002441406 2020-12-17T13:11:15.000Z 525.40002441406 2020-12-17T13:11:17.000Z 525.40002441406 2020-12-17T13:11:19.000Z 525.40002441406 2020-12-17T13:11:24.000Z 526.59997558594 2020-12-17T13:11:30.000Z 527.20001220703 2020-12-17T13:11:31.000Z 527.59997558594 2020-12-17T13:11:33.000Z 528 2020-12-17T13:11:40.000Z 528 2020-12-17T13:11:47.000Z 528.59997558594 2020-12-17T13:11:50.000Z 529.40002441406 2020-12-17T13:11:53.000Z 529.59997558594 2020-12-17T13:11:55.000Z 529.79998779297 2020-12-17T13:11:57.000Z 530 2020-12-17T13:11:58.000Z 530.59997558594 2020-12-17T13:12:00.000Z 531.20001220703 2020-12-17T13:12:01.000Z 531.79998779297 2020-12-17T13:12:07.000Z 531.79998779297 2020-12-17T13:12:12.000Z 531.20001220703 2020-12-17T13:12:18.000Z 531.20001220703 2020-12-17T13:12:19.000Z 531 2020-12-17T13:12:21.000Z 531 2020-12-17T13:12:23.000Z 531 2020-12-17T13:12:24.000Z 530.79998779297 2020-12-17T13:12:29.000Z 530.59997558594 2020-12-17T13:12:33.000Z 530.40002441406 2020-12-17T13:12:36.000Z 530.20001220703 2020-12-17T13:12:37.000Z 530 2020-12-17T13:12:38.000Z 530 2020-12-17T13:12:40.000Z 529.59997558594 2020-12-17T13:12:44.000Z 529.59997558594 2020-12-17T13:12:49.000Z 530.20001220703 2020-12-17T13:13:00.000Z 530.20001220703 2020-12-17T13:13:09.000Z 530.20001220703 2020-12-17T13:13:15.000Z 530.20001220703 2020-12-17T13:13:21.000Z 530.20001220703 2020-12-17T13:13:22.000Z 530 2020-12-17T13:13:27.000Z 530 2020-12-17T13:13:29.000Z 529.79998779297 2020-12-17T13:13:30.000Z 528.79998779297 2020-12-17T13:13:32.000Z 528 2020-12-17T13:13:34.000Z 527.59997558594 2020-12-17T13:13:35.000Z 526.20001220703 2020-12-17T13:13:38.000Z 525.79998779297 2020-12-17T13:13:39.000Z 525.40002441406 2020-12-17T13:13:43.000Z 525.40002441406 2020-12-17T13:13:44.000Z 525.40002441406 2020-12-17T13:13:47.000Z 525.59997558594 2020-12-17T13:13:50.000Z 525.79998779297 2020-12-17T13:13:52.000Z 525.79998779297 2020-12-17T13:13:54.000Z 525.79998779297 2020-12-17T13:13:56.000Z 525.59997558594 2020-12-17T13:13:59.000Z 525.59997558594 2020-12-17T13:14:00.000Z 525.20001220703 2020-12-17T13:14:03.000Z 525 2020-12-17T13:14:06.000Z 524.79998779297 2020-12-17T13:14:07.000Z 524.20001220703 2020-12-17T13:14:09.000Z 523.79998779297 2020-12-17T13:14:12.000Z 523.79998779297 2020-12-17T13:14:13.000Z 524 2020-12-17T13:14:18.000Z 524.59997558594 2020-12-17T13:14:21.000Z 524.59997558594 2020-12-17T13:14:22.000Z 524.59997558594 2020-12-17T13:14:25.000Z 524.59997558594 2020-12-17T13:14:26.000Z 524.59997558594 2020-12-17T13:14:28.000Z 524.59997558594 2020-12-17T13:14:29.000Z 524.40002441406 2020-12-17T13:14:32.000Z 522.79998779297 2020-12-17T13:14:35.000Z 521.79998779297 2020-12-17T13:14:37.000Z 521.59997558594 2020-12-17T13:14:38.000Z 521.20001220703 2020-12-17T13:14:39.000Z 520.40002441406 2020-12-17T13:14:41.000Z 519.59997558594 2020-12-17T13:14:43.000Z 519 2020-12-17T13:14:44.000Z 518.40002441406 2020-12-17T13:14:49.000Z 518.40002441406 2020-12-17T13:14:50.000Z 518.59997558594 2020-12-17T13:14:55.000Z 519 2020-12-17T13:15:00.000Z 520 2020-12-17T13:15:03.000Z 520.79998779297 2020-12-17T13:15:05.000Z 521.40002441406 2020-12-17T13:15:06.000Z 522.40002441406 2020-12-17T13:15:09.000Z 522.79998779297 2020-12-17T13:15:10.000Z 523.59997558594 2020-12-17T13:15:12.000Z 523.79998779297 2020-12-17T13:15:16.000Z 523.79998779297 2020-12-17T13:15:19.000Z 522.59997558594 2020-12-17T13:15:23.000Z 521.40002441406 2020-12-17T13:15:26.000Z 521.20001220703 2020-12-17T13:15:27.000Z 520.59997558594 2020-12-17T13:15:31.000Z 520.40002441406 2020-12-17T13:15:36.000Z 520.40002441406 2020-12-17T13:15:37.000Z 520.20001220703 2020-12-17T13:15:40.000Z 520 2020-12-17T13:15:45.000Z 520 2020-12-17T13:15:47.000Z 519.79998779297 2020-12-17T13:15:49.000Z 519.59997558594 2020-12-17T13:15:52.000Z 519.40002441406 2020-12-17T13:15:53.000Z 518.40002441406 2020-12-17T13:15:55.000Z 517.40002441406 2020-12-17T13:15:57.000Z 516.59997558594 2020-12-17T13:16:01.000Z 516.59997558594 2020-12-17T13:16:05.000Z 516.59997558594 2020-12-17T13:16:07.000Z 517.20001220703 2020-12-17T13:16:10.000Z 517.40002441406 2020-12-17T13:16:14.000Z 517.40002441406 2020-12-17T13:16:16.000Z 517.40002441406 2020-12-17T13:16:18.000Z 517.40002441406 2020-12-17T13:16:22.000Z 515.79998779297 2020-12-17T13:16:25.000Z 515.20001220703 2020-12-17T13:16:26.000Z 514.79998779297 2020-12-17T13:16:27.000Z 514.79998779297 2020-12-17T13:16:28.000Z 514.40002441406 2020-12-17T13:16:32.000Z 514.59997558594 2020-12-17T13:16:36.000Z 515.40002441406 2020-12-17T13:16:40.000Z 515.59997558594 2020-12-17T13:16:41.000Z 516.20001220703 2020-12-17T13:16:45.000Z 516.20001220703 2020-12-17T13:16:51.000Z 516 2020-12-17T13:16:54.000Z 515.79998779297 2020-12-17T13:16:55.000Z 515.79998779297 2020-12-17T13:16:58.000Z 515.59997558594 2020-12-17T13:17:01.000Z 515.59997558594 2020-12-17T13:17:02.000Z 515.40002441406 2020-12-17T13:17:04.000Z 515.20001220703 2020-12-17T13:17:07.000Z 514.20001220703 2020-12-17T13:17:10.000Z 513 2020-12-17T13:17:13.000Z 512.79998779297 2020-12-17T13:17:14.000Z 511.60000610352 2020-12-17T13:17:17.000Z 511.39999389648 2020-12-17T13:17:18.000Z 511 2020-12-17T13:17:19.000Z 510.39999389648 2020-12-17T13:17:21.000Z 510.39999389648 2020-12-17T13:17:22.000Z 510.39999389648 2020-12-17T13:17:27.000Z 510.39999389648 2020-12-17T13:17:28.000Z 510.39999389648 2020-12-17T13:17:33.000Z 510 2020-12-17T13:17:37.000Z 509.79998779297 2020-12-17T13:17:39.000Z 509.79998779297 2020-12-17T13:17:40.000Z 509.39999389648 2020-12-17T13:17:42.000Z 509.20001220703 2020-12-17T13:17:44.000Z 508.60000610352 2020-12-17T13:17:46.000Z 508.20001220703 2020-12-17T13:17:47.000Z 507.79998779297 2020-12-17T13:17:51.000Z 507.79998779297 2020-12-17T13:17:57.000Z 509 2020-12-17T13:18:01.000Z 509.20001220703 2020-12-17T13:18:02.000Z 509.20001220703 2020-12-17T13:18:04.000Z 509.20001220703 2020-12-17T13:18:07.000Z 509 2020-12-17T13:18:11.000Z 509 2020-12-17T13:18:15.000Z 508.79998779297 2020-12-17T13:18:21.000Z 508.79998779297 2020-12-17T13:18:22.000Z 508.79998779297 2020-12-17T13:18:25.000Z 508.79998779297 2020-12-17T13:18:27.000Z 508.20001220703 2020-12-17T13:18:29.000Z 507 2020-12-17T13:18:33.000Z 506.60000610352 2020-12-17T13:18:34.000Z 506.20001220703 2020-12-17T13:18:37.000Z 506.20001220703 2020-12-17T13:18:43.000Z 507.60000610352 2020-12-17T13:18:50.000Z 508 2020-12-17T13:18:51.000Z 509.39999389648 2020-12-17T13:18:54.000Z 510.60000610352 2020-12-17T13:18:56.000Z 511.60000610352 2020-12-17T13:18:58.000Z 512 2020-12-17T13:18:59.000Z 512.79998779297 2020-12-17T13:19:02.000Z 514 2020-12-17T13:19:05.000Z 514.40002441406 2020-12-17T13:19:07.000Z 515 2020-12-17T13:19:11.000Z 515.20001220703 2020-12-17T13:19:13.000Z 515.40002441406 2020-12-17T13:19:18.000Z 516.20001220703 2020-12-17T13:19:20.000Z 517.20001220703 2020-12-17T13:19:22.000Z 518.59997558594 2020-12-17T13:19:25.000Z 520 2020-12-17T13:19:28.000Z 520.79998779297 2020-12-17T13:19:31.000Z 521 2020-12-17T13:19:32.000Z 522 2020-12-17T13:19:37.000Z 522.59997558594 2020-12-17T13:19:41.000Z 522.79998779297 2020-12-17T13:19:44.000Z 522.79998779297 2020-12-17T13:19:46.000Z 522.59997558594 2020-12-17T13:19:49.000Z 521.40002441406 2020-12-17T13:19:52.000Z 519.79998779297 2020-12-17T13:19:53.000Z 517.79998779297 2020-12-17T13:19:54.000Z 516.59997558594 2020-12-17T13:19:55.000Z 516.20001220703 2020-12-17T13:19:56.000Z 515.79998779297 2020-12-17T13:19:58.000Z 515.59997558594 2020-12-17T13:19:59.000Z 515.59997558594 2020-12-17T13:20:02.000Z 515.59997558594 2020-12-17T13:20:05.000Z 515.59997558594 2020-12-17T13:20:07.000Z 515.59997558594 2020-12-17T13:20:12.000Z 515.59997558594 2020-12-17T13:20:13.000Z 514 2020-12-17T13:20:15.000Z 513 2020-12-17T13:20:16.000Z 512 2020-12-17T13:20:17.000Z 510 2020-12-17T13:20:18.000Z 509.39999389648 2020-12-17T13:20:19.000Z 508.79998779297 2020-12-17T13:20:20.000Z 507.39999389648 2020-12-17T13:20:23.000Z 506.20001220703 2020-12-17T13:20:25.000Z 505.60000610352 2020-12-17T13:20:26.000Z 505 2020-12-17T13:20:27.000Z 503.79998779297 2020-12-17T13:20:29.000Z 503.39999389648 2020-12-17T13:20:30.000Z 503.20001220703 2020-12-17T13:20:31.000Z 502.39999389648 2020-12-17T13:20:33.000Z 502 2020-12-17T13:20:37.000Z 502 2020-12-17T13:20:44.000Z 502.20001220703 2020-12-17T13:20:50.000Z 504 2020-12-17T13:20:55.000Z 504.60000610352 2020-12-17T13:20:56.000Z 505 2020-12-17T13:20:57.000Z 506.20001220703 2020-12-17T13:20:59.000Z 506.60000610352 2020-12-17T13:21:00.000Z 507.20001220703 2020-12-17T13:21:03.000Z 507.20001220703 2020-12-17T13:21:04.000Z 507.39999389648 2020-12-17T13:21:06.000Z 507.39999389648 2020-12-17T13:21:07.000Z 507.39999389648 2020-12-17T13:21:08.000Z 507.39999389648 2020-12-17T13:21:10.000Z 506 2020-12-17T13:21:13.000Z 505.79998779297 2020-12-17T13:21:14.000Z 505.79998779297 2020-12-17T13:21:20.000Z 507 2020-12-17T13:21:26.000Z 508 2020-12-17T13:21:35.000Z 508 2020-12-17T13:21:50.000Z 508 2020-12-17T13:21:52.000Z 508 2020-12-17T13:22:03.000Z 508 2020-12-17T13:22:06.000Z 508 2020-12-17T13:22:09.000Z 508 2020-12-17T13:22:10.000Z 506.20001220703 2020-12-17T13:22:13.000Z 505.20001220703 2020-12-17T13:22:14.000Z 504.39999389648 2020-12-17T13:22:15.000Z 503 2020-12-17T13:22:17.000Z 502.20001220703 2020-12-17T13:22:18.000Z 501.79998779297 2020-12-17T13:22:20.000Z 501.20001220703 2020-12-17T13:22:21.000Z 500.39999389648 2020-12-17T13:22:22.000Z 499.39999389648 2020-12-17T13:22:23.000Z 498 2020-12-17T13:22:24.000Z 497.39999389648 2020-12-17T13:22:25.000Z 497 2020-12-17T13:22:26.000Z 496.60000610352 2020-12-17T13:22:28.000Z 496 2020-12-17T13:22:30.000Z 495.39999389648 2020-12-17T13:22:31.000Z 494.60000610352 2020-12-17T13:22:33.000Z 494.39999389648 2020-12-17T13:22:35.000Z 494.20001220703 2020-12-17T13:22:38.000Z 494.20001220703 2020-12-17T13:22:43.000Z 494.39999389648 2020-12-17T13:22:48.000Z 494.39999389648 2020-12-17T13:22:50.000Z 495 2020-12-17T13:22:55.000Z 495.39999389648 2020-12-17T13:22:57.000Z 496 2020-12-17T13:23:01.000Z 496.60000610352 2020-12-17T13:23:05.000Z 496.79998779297 2020-12-17T13:23:07.000Z 497 2020-12-17T13:23:12.000Z 497 2020-12-17T13:23:17.000Z 495.79998779297 2020-12-17T13:23:24.000Z 495.60000610352 2020-12-17T13:23:29.000Z 495.39999389648 2020-12-17T13:23:30.000Z 495.39999389648 2020-12-17T13:23:31.000Z 495.20001220703 2020-12-17T13:23:32.000Z 495 2020-12-17T13:23:35.000Z 494.60000610352 2020-12-17T13:23:36.000Z 493.79998779297 2020-12-17T13:23:37.000Z 492.20001220703 2020-12-17T13:23:39.000Z 492 2020-12-17T13:23:40.000Z 491 2020-12-17T13:23:43.000Z 489.60000610352 2020-12-17T13:23:46.000Z 489.39999389648 2020-12-17T13:23:47.000Z 488.60000610352 2020-12-17T13:23:50.000Z 488.39999389648 2020-12-17T13:23:51.000Z 488.20001220703 2020-12-17T13:23:52.000Z 488.39999389648 2020-12-17T13:24:01.000Z 489.60000610352 2020-12-17T13:24:05.000Z 490.79998779297 2020-12-17T13:24:09.000Z 491.20001220703 2020-12-17T13:24:10.000Z 492 2020-12-17T13:24:13.000Z 493.39999389648 2020-12-17T13:24:17.000Z 494 2020-12-17T13:24:19.000Z 494.60000610352 2020-12-17T13:24:21.000Z 495.79998779297 2020-12-17T13:24:25.000Z 496.39999389648 2020-12-17T13:24:27.000Z 497 2020-12-17T13:24:29.000Z 498.20001220703 2020-12-17T13:24:34.000Z 498.39999389648 2020-12-17T13:24:36.000Z 499.20001220703 2020-12-17T13:24:41.000Z 499.39999389648 2020-12-17T13:24:43.000Z 500.20001220703 2020-12-17T13:24:47.000Z 501 2020-12-17T13:24:50.000Z 501.39999389648 2020-12-17T13:24:52.000Z 502.20001220703 2020-12-17T13:24:56.000Z 502.39999389648 2020-12-17T13:25:01.000Z 502.39999389648 2020-12-17T13:25:04.000Z 502.39999389648 2020-12-17T13:25:05.000Z 499.79998779297 2020-12-17T13:25:09.000Z 498.60000610352 2020-12-17T13:25:10.000Z 497.39999389648 2020-12-17T13:25:11.000Z 496 2020-12-17T13:25:12.000Z 494.79998779297 2020-12-17T13:25:13.000Z 493 2020-12-17T13:25:15.000Z 492 2020-12-17T13:25:16.000Z 490.79998779297 2020-12-17T13:25:17.000Z 489.79998779297 2020-12-17T13:25:18.000Z 488.60000610352 2020-12-17T13:25:19.000Z 486.79998779297 2020-12-17T13:25:21.000Z 484.79998779297 2020-12-17T13:25:23.000Z 482.60000610352 2020-12-17T13:25:24.000Z 480.79998779297 2020-12-17T13:25:26.000Z 479.60000610352 2020-12-17T13:25:28.000Z 478.39999389648 2020-12-17T13:25:31.000Z 478.20001220703 2020-12-17T13:25:38.000Z 479.39999389648 2020-12-17T13:25:46.000Z 479.60000610352 2020-12-17T13:25:47.000Z 480.39999389648 2020-12-17T13:25:53.000Z 480.60000610352 2020-12-17T13:25:54.000Z 481.20001220703 2020-12-17T13:25:58.000Z 481.60000610352 2020-12-17T13:26:01.000Z 481.79998779297 2020-12-17T13:26:03.000Z 482.20001220703 2020-12-17T13:26:07.000Z 482.60000610352 2020-12-17T13:26:09.000Z 483 2020-12-17T13:26:10.000Z 483.79998779297 2020-12-17T13:26:13.000Z 484.79998779297 2020-12-17T13:26:17.000Z 485 2020-12-17T13:26:18.000Z 485.39999389648 2020-12-17T13:26:19.000Z 485.79998779297 2020-12-17T13:26:22.000Z 486 2020-12-17T13:26:23.000Z 486.79998779297 2020-12-17T13:26:28.000Z 487 2020-12-17T13:26:30.000Z 487.20001220703 2020-12-17T13:26:31.000Z 487.39999389648 2020-12-17T13:26:32.000Z 488 2020-12-17T13:26:35.000Z 488.20001220703 2020-12-17T13:26:37.000Z 488.20001220703 2020-12-17T13:26:38.000Z 488.39999389648 2020-12-17T13:26:39.000Z 488.39999389648 2020-12-17T13:26:43.000Z 488.39999389648 2020-12-17T13:26:44.000Z 488 2020-12-17T13:26:48.000Z 486.60000610352 2020-12-17T13:26:51.000Z 485 2020-12-17T13:26:53.000Z 483.79998779297 2020-12-17T13:26:55.000Z 482.60000610352 2020-12-17T13:26:58.000Z 482.60000610352 2020-12-17T13:27:00.000Z 482.60000610352 2020-12-17T13:27:13.000Z 482.39999389648 2020-12-17T13:27:28.000Z 482.39999389648 2020-12-17T13:27:31.000Z 482.60000610352 2020-12-17T13:27:34.000Z