Villard a St Niz ebn boucle 1033.5 1034 1033.6 1033 1032.9 1035.1 1034 1033 1031.6 1032.5 2018-04-18T07:29:38Z 1030 2018-04-18T07:29:47Z 1029.5 2018-04-18T07:29:55Z 1027.3 2018-04-18T07:30:01Z 1024.2 2018-04-18T07:30:08Z 1020.4 2018-04-18T07:30:14Z 1018.9 2018-04-18T07:30:16Z 1014.5 2018-04-18T07:30:21Z 1014.1 2018-04-18T07:30:23Z 1014.8 2018-04-18T07:30:26Z 1016.6 2018-04-18T07:30:33Z 1018.1 2018-04-18T07:30:40Z 1020.1 2018-04-18T07:30:49Z 1021.3 2018-04-18T07:30:57Z 1022.7 2018-04-18T07:31:06Z 1024 2018-04-18T07:31:15Z 1025.3 2018-04-18T07:31:23Z 1026.6 2018-04-18T07:31:31Z 1027.4 2018-04-18T07:31:38Z 1027.8 2018-04-18T07:31:40Z 1028.9 2018-04-18T07:31:47Z 1029.9 2018-04-18T07:31:54Z 1030.8 2018-04-18T07:32:02Z 1031.3 2018-04-18T07:32:09Z 1031.7 2018-04-18T07:32:17Z 1032.3 2018-04-18T07:32:27Z 1030.8 2018-04-18T07:32:36Z 1030.3 2018-04-18T07:32:43Z 1030 2018-04-18T07:33:01Z 1030 2018-04-18T07:33:20Z 1030 2018-04-18T07:33:42Z 1029.7 2018-04-18T07:34:04Z 1029.5 2018-04-18T07:34:30Z 1029.2 2018-04-18T07:34:36Z 1028.8 2018-04-18T07:34:42Z 1030.7 2018-04-18T07:34:49Z 1032.4 2018-04-18T07:34:56Z 1033.7 2018-04-18T07:35:02Z 1033.8 2018-04-18T07:35:08Z 1033.9 2018-04-18T07:35:10Z 1034 2018-04-18T07:35:18Z 1034.1 2018-04-18T07:35:27Z 1032.6 2018-04-18T07:35:37Z 1031.6 2018-04-18T07:35:49Z 1032.1 2018-04-18T07:36:01Z 1030.9 2018-04-18T07:36:14Z 1030.1 2018-04-18T07:36:24Z 1028 2018-04-18T07:36:34Z 1026.7 2018-04-18T07:36:47Z 1026.3 2018-04-18T07:36:50Z 1026.3 2018-04-18T07:36:54Z 1026.4 2018-04-18T07:36:55Z 1027.5 2018-04-18T07:37:06Z 1027.1 2018-04-18T07:37:15Z 1027 2018-04-18T07:37:24Z 1026.2 2018-04-18T07:37:33Z 1025.5 2018-04-18T07:37:40Z 1024.1 2018-04-18T07:37:46Z 1022.9 2018-04-18T07:37:55Z 1022.5 2018-04-18T07:37:58Z 1021.2 2018-04-18T07:38:07Z 1019.6 2018-04-18T07:38:12Z 1018.2 2018-04-18T07:38:15Z 1018 2018-04-18T07:38:18Z 1018 2018-04-18T07:38:19Z 1018.9 2018-04-18T07:38:24Z 1019.1 2018-04-18T07:38:25Z 1019.1 2018-04-18T07:38:32Z 1021 2018-04-18T07:38:41Z 1022.2 2018-04-18T07:38:50Z 1023.3 2018-04-18T07:38:58Z 1023.4 2018-04-18T07:39:09Z 1023.2 2018-04-18T07:39:16Z 1022.8 2018-04-18T07:39:22Z 1022.5 2018-04-18T07:39:27Z 1021.1 2018-04-18T07:39:31Z 1021.3 2018-04-18T07:39:38Z 1022.4 2018-04-18T07:39:47Z 1023.4 2018-04-18T07:39:54Z 1024.9 2018-04-18T07:40:02Z 1025.9 2018-04-18T07:40:09Z 1026.1 2018-04-18T07:40:11Z 1027 2018-04-18T07:40:20Z 1027.2 2018-04-18T07:40:28Z 1027.1 2018-04-18T07:40:35Z 1026.8 2018-04-18T07:40:43Z 1026.4 2018-04-18T07:40:51Z 1026.4 2018-04-18T07:40:52Z 1026.2 2018-04-18T07:41:01Z 1026 2018-04-18T07:41:08Z 1025.4 2018-04-18T07:41:16Z 1024.9 2018-04-18T07:41:22Z 1024.4 2018-04-18T07:41:29Z 1024.2 2018-04-18T07:41:35Z 1023.9 2018-04-18T07:41:38Z 1023.1 2018-04-18T07:41:42Z 1023 2018-04-18T07:41:47Z 1021.8 2018-04-18T07:41:54Z 1020.9 2018-04-18T07:42:00Z 1021 2018-04-18T07:42:06Z 1021.2 2018-04-18T07:42:15Z 1021.6 2018-04-18T07:42:22Z 1022.3 2018-04-18T07:42:29Z 1022.7 2018-04-18T07:42:37Z 1022.8 2018-04-18T07:42:46Z 1023 2018-04-18T07:42:55Z 1023.8 2018-04-18T07:43:02Z 1024.3 2018-04-18T07:43:06Z 1025.1 2018-04-18T07:43:17Z 1026 2018-04-18T07:43:23Z 1027.4 2018-04-18T07:43:31Z 1029.1 2018-04-18T07:43:41Z 1030.7 2018-04-18T07:43:50Z 1032.1 2018-04-18T07:43:59Z 1032.9 2018-04-18T07:44:08Z 1033.7 2018-04-18T07:44:17Z 1034.1 2018-04-18T07:44:21Z 1034.6 2018-04-18T07:44:24Z 1034.6 2018-04-18T07:44:26Z 1034.6 2018-04-18T07:44:28Z 1034.3 2018-04-18T07:44:33Z 1033.5 2018-04-18T07:44:40Z 1033.4 2018-04-18T07:44:47Z 1033.9 2018-04-18T07:44:56Z 1033.9 2018-04-18T07:45:06Z 1034.2 2018-04-18T07:45:16Z 1033.7 2018-04-18T07:45:22Z 1033.5 2018-04-18T07:45:23Z 1032 2018-04-18T07:45:32Z 1029.6 2018-04-18T07:45:40Z 1027.8 2018-04-18T07:45:45Z 1027.4 2018-04-18T07:45:46Z 1024.2 2018-04-18T07:45:52Z 1020.3 2018-04-18T07:45:56Z 1017.4 2018-04-18T07:45:59Z 1015.2 2018-04-18T07:46:03Z 1014.7 2018-04-18T07:46:09Z 1013.2 2018-04-18T07:46:15Z 1012.5 2018-04-18T07:46:22Z 1012.9 2018-04-18T07:46:30Z 1012.9 2018-04-18T07:46:31Z 1011.9 2018-04-18T07:46:35Z 1009.2 2018-04-18T07:46:45Z 1008.5 2018-04-18T07:46:50Z 1008.3 2018-04-18T07:46:51Z 1008 2018-04-18T07:47:02Z 1009.5 2018-04-18T07:47:10Z 1009.7 2018-04-18T07:47:15Z 1010.7 2018-04-18T07:47:22Z 1011 2018-04-18T07:47:29Z 1009.8 2018-04-18T07:47:39Z 1007.9 2018-04-18T07:47:51Z 1006.8 2018-04-18T07:47:58Z 1005.3 2018-04-18T07:48:04Z 1004.6 2018-04-18T07:48:07Z 1004.1 2018-04-18T07:48:12Z 1004.1 2018-04-18T07:48:15Z 1003.8 2018-04-18T07:48:24Z 1003.9 2018-04-18T07:48:32Z 1004.4 2018-04-18T07:48:39Z 1005.5 2018-04-18T07:48:46Z 1006.1 2018-04-18T07:48:56Z 1006.2 2018-04-18T07:48:57Z 1007 2018-04-18T07:49:06Z 1007 2018-04-18T07:49:13Z 1006.7 2018-04-18T07:49:22Z 1006 2018-04-18T07:49:30Z 1005.2 2018-04-18T07:49:36Z 1005 2018-04-18T07:49:37Z 1004.1 2018-04-18T07:49:46Z 1003.9 2018-04-18T07:49:49Z 1002.8 2018-04-18T07:50:02Z 1003 2018-04-18T07:50:14Z 1003 2018-04-18T07:50:23Z 1003 2018-04-18T07:50:31Z 1003.2 2018-04-18T07:50:39Z 1002.6 2018-04-18T07:50:47Z 1002.7 2018-04-18T07:50:55Z 1002.2 2018-04-18T07:51:04Z 1001.1 2018-04-18T07:51:15Z 999.7 2018-04-18T07:51:24Z 997.3 2018-04-18T07:51:33Z 994.2 2018-04-18T07:51:41Z 992.7 2018-04-18T07:51:44Z 992 2018-04-18T07:51:52Z 991.6 2018-04-18T07:51:54Z 991.1 2018-04-18T07:51:56Z 990.6 2018-04-18T07:51:58Z 988.9 2018-04-18T07:52:08Z 987.4 2018-04-18T07:52:13Z 987 2018-04-18T07:52:20Z 986.8 2018-04-18T07:52:21Z 986.7 2018-04-18T07:52:25Z 986.9 2018-04-18T07:52:27Z 987.9 2018-04-18T07:52:37Z 990 2018-04-18T07:52:50Z 990.9 2018-04-18T07:52:59Z 991.4 2018-04-18T07:53:08Z 991.3 2018-04-18T07:53:15Z 990.2 2018-04-18T07:53:25Z 989.2 2018-04-18T07:53:33Z 989 2018-04-18T07:53:43Z 989.4 2018-04-18T07:53:53Z 989.6 2018-04-18T07:53:59Z 989.5 2018-04-18T07:54:01Z 989.9 2018-04-18T07:54:05Z 990.1 2018-04-18T07:54:14Z 990.6 2018-04-18T07:54:23Z 990.4 2018-04-18T07:54:32Z 989.8 2018-04-18T07:54:39Z 989.1 2018-04-18T07:54:43Z 989.3 2018-04-18T07:54:54Z 990 2018-04-18T07:55:05Z 991 2018-04-18T07:55:16Z 991 2018-04-18T07:55:27Z 990.8 2018-04-18T07:55:39Z 991.2 2018-04-18T07:55:50Z 991.4 2018-04-18T07:55:59Z 991.7 2018-04-18T07:56:10Z 991.7 2018-04-18T07:56:11Z 991.7 2018-04-18T07:56:21Z 991.9 2018-04-18T07:56:27Z 992 2018-04-18T07:56:38Z 992 2018-04-18T07:56:47Z 992 2018-04-18T07:56:56Z 992.2 2018-04-18T07:57:05Z 992.8 2018-04-18T07:57:11Z 993 2018-04-18T07:57:21Z 993 2018-04-18T07:57:28Z 993 2018-04-18T07:57:37Z 993 2018-04-18T07:57:48Z 993.1 2018-04-18T07:57:59Z 994 2018-04-18T07:58:10Z 994 2018-04-18T07:58:20Z 994 2018-04-18T07:58:33Z 994 2018-04-18T07:58:44Z 994 2018-04-18T07:58:53Z 994.6 2018-04-18T07:59:04Z 995.5 2018-04-18T07:59:15Z 996 2018-04-18T07:59:25Z 996 2018-04-18T07:59:39Z 996 2018-04-18T07:59:50Z 997.5 2018-04-18T08:00:02Z 999.8 2018-04-18T08:00:12Z 1001.1 2018-04-18T08:00:23Z 1001.4 2018-04-18T08:00:33Z 1001.7 2018-04-18T08:00:45Z 1001.5 2018-04-18T08:00:55Z 1002 2018-04-18T08:01:05Z 1001.9 2018-04-18T08:01:13Z 1002.1 2018-04-18T08:01:24Z 1001.4 2018-04-18T08:01:34Z 1001.9 2018-04-18T08:01:45Z 1001.5 2018-04-18T08:01:55Z 1001.5 2018-04-18T08:02:06Z 1001.4 2018-04-18T08:02:18Z 1001.9 2018-04-18T08:02:28Z 1001.5 2018-04-18T08:02:38Z 1001.4 2018-04-18T08:02:50Z 1002.5 2018-04-18T08:03:01Z 1003 2018-04-18T08:03:12Z 1004 2018-04-18T08:03:23Z 1004.9 2018-04-18T08:03:32Z 1005.4 2018-04-18T08:03:42Z 1005.9 2018-04-18T08:03:52Z 1006.1 2018-04-18T08:04:01Z 1006.9 2018-04-18T08:04:10Z 1007 2018-04-18T08:04:21Z 1007.7 2018-04-18T08:04:32Z 1007.7 2018-04-18T08:04:41Z 1006.7 2018-04-18T08:04:50Z 1006.7 2018-04-18T08:04:57Z 1006.9 2018-04-18T08:05:07Z 1007.1 2018-04-18T08:05:12Z 1008.2 2018-04-18T08:05:20Z 1008.6 2018-04-18T08:05:27Z 1008.6 2018-04-18T08:05:31Z 1009 2018-04-18T08:05:36Z 1010.5 2018-04-18T08:05:45Z 1010.9 2018-04-18T08:05:54Z 1011.1 2018-04-18T08:06:02Z 1011.6 2018-04-18T08:06:10Z 1012.6 2018-04-18T08:06:19Z 1013 2018-04-18T08:06:28Z 1013 2018-04-18T08:06:34Z 1014 2018-04-18T08:06:41Z 1014.6 2018-04-18T08:06:50Z 1015.6 2018-04-18T08:06:57Z 1016 2018-04-18T08:07:04Z 1015.6 2018-04-18T08:07:14Z 1023.7 1032.9 1040.9 1038 1042 1062.2 1067.6 1090.9 1089.7 1101 1099.5 1094 1099.9 1130.2 1136.8 1142.6 1145 1159.2 1160.1 1169.4 1190.3 1197.7 1216.5 1234.1 1270.5 1277.8 1282.7 1279.5 1268.9 1292.8 1276.4 1271.3 1267.8 1254.6 1265.1 1264.7 1263.4 1252 1264.6 1277.7 1276.1 1294.2 1296.1 1288.3 1291.3 1289.2 1297.4 1296.1 1309.4 1307.3 1280.4000244141 2021-04-10T14:10:09.000Z 1277.5999755859 2021-04-10T14:10:26.000Z 1276 2021-04-10T14:10:29.000Z 1274.5999755859 2021-04-10T14:10:31.000Z 1273.1999511719 2021-04-10T14:10:34.000Z 1272 2021-04-10T14:10:37.000Z 1270.4000244141 2021-04-10T14:10:39.000Z 1269 2021-04-10T14:10:41.000Z 1267.1999511719 2021-04-10T14:10:43.000Z 1266.5999755859 2021-04-10T14:10:44.000Z 1265.8000488281 2021-04-10T14:10:45.000Z 1264.1999511719 2021-04-10T14:10:47.000Z 1263 2021-04-10T14:10:48.000Z 1261.8000488281 2021-04-10T14:10:49.000Z 1260 2021-04-10T14:10:51.000Z 1258.5999755859 2021-04-10T14:10:53.000Z 1257 2021-04-10T14:10:55.000Z 1254.5999755859 2021-04-10T14:10:57.000Z 1253 2021-04-10T14:10:58.000Z 1251.8000488281 2021-04-10T14:10:59.000Z 1250 2021-04-10T14:11:01.000Z 1248.4000244141 2021-04-10T14:11:03.000Z 1248 2021-04-10T14:11:05.000Z 1249.4000244141 2021-04-10T14:11:10.000Z 1250.1999511719 2021-04-10T14:11:13.000Z 1251.1999511719 2021-04-10T14:11:16.000Z 1252.1999511719 2021-04-10T14:11:22.000Z 1253.1999511719 2021-04-10T14:11:27.000Z 1254 2021-04-10T14:11:34.000Z 1254.8000488281 2021-04-10T14:11:49.000Z 1255.4000244141 2021-04-10T14:12:17.000Z 1255.5999755859 2021-04-10T14:12:20.000Z 1255.5999755859 2021-04-10T14:12:21.000Z 1253.8000488281 2021-04-10T14:14:18.000Z 1252.4000244141 2021-04-10T14:14:22.000Z 1251.1999511719 2021-04-10T14:14:26.000Z 1250.1999511719 2021-04-10T14:14:30.000Z 1249 2021-04-10T14:14:33.000Z 1247.5999755859 2021-04-10T14:14:36.000Z 1246.5999755859 2021-04-10T14:14:42.000Z 1245.4000244141 2021-04-10T14:14:48.000Z 1244.1999511719 2021-04-10T14:15:12.000Z 1243 2021-04-10T14:15:14.000Z 1241.5999755859 2021-04-10T14:15:16.000Z 1240.4000244141 2021-04-10T14:15:18.000Z 1239.1999511719 2021-04-10T14:15:30.000Z 1239.1999511719 2021-04-10T14:15:33.000Z 1238 2021-04-10T14:15:37.000Z 1237 2021-04-10T14:15:40.000Z 1236.8000488281 2021-04-10T14:15:41.000Z 1235 2021-04-10T14:15:45.000Z 1233.8000488281 2021-04-10T14:15:49.000Z 1232.4000244141 2021-04-10T14:15:52.000Z 1231.4000244141 2021-04-10T14:15:54.000Z 1231 2021-04-10T14:15:55.000Z 1230.5999755859 2021-04-10T14:15:56.000Z 1229.8000488281 2021-04-10T14:15:59.000Z 1229 2021-04-10T14:16:21.000Z 1228.1999511719 2021-04-10T14:16:23.000Z 1226.8000488281 2021-04-10T14:16:26.000Z 1225.8000488281 2021-04-10T14:16:28.000Z 1224.1999511719 2021-04-10T14:16:30.000Z 1223.1999511719 2021-04-10T14:16:31.000Z 1222 2021-04-10T14:16:32.000Z 1221 2021-04-10T14:16:34.000Z 1219.5999755859 2021-04-10T14:16:37.000Z 1218.5999755859 2021-04-10T14:16:39.000Z 1217.1999511719 2021-04-10T14:16:42.000Z 1216.5999755859 2021-04-10T14:16:43.000Z 1216 2021-04-10T14:16:46.000Z 1214.5999755859 2021-04-10T14:16:50.000Z 1213.1999511719 2021-04-10T14:16:52.000Z 1211.4000244141 2021-04-10T14:16:54.000Z 1210 2021-04-10T14:16:55.000Z 1208.5999755859 2021-04-10T14:16:57.000Z 1207.4000244141 2021-04-10T14:17:00.000Z 1206.5999755859 2021-04-10T14:17:02.000Z 1206.4000244141 2021-04-10T14:17:03.000Z 1205 2021-04-10T14:17:06.000Z 1203 2021-04-10T14:17:08.000Z 1201.4000244141 2021-04-10T14:17:10.000Z 1200.8000488281 2021-04-10T14:17:11.000Z 1200.4000244141 2021-04-10T14:17:12.000Z 1199.4000244141 2021-04-10T14:17:13.000Z 1197.8000488281 2021-04-10T14:17:15.000Z 1196.8000488281 2021-04-10T14:17:17.000Z 1196 2021-04-10T14:17:18.000Z 1194.8000488281 2021-04-10T14:17:19.000Z 1192.5999755859 2021-04-10T14:17:21.000Z 1191.5999755859 2021-04-10T14:17:23.000Z 1190.4000244141 2021-04-10T14:17:26.000Z 1189.8000488281 2021-04-10T14:17:28.000Z 1189.1999511719 2021-04-10T14:17:29.000Z 1187.5999755859 2021-04-10T14:17:31.000Z 1187.1999511719 2021-04-10T14:17:32.000Z 1186.5999755859 2021-04-10T14:17:35.000Z 1186.4000244141 2021-04-10T14:17:36.000Z 1185.4000244141 2021-04-10T14:17:38.000Z 1184.5999755859 2021-04-10T14:17:39.000Z 1183.4000244141 2021-04-10T14:17:42.000Z 1182 2021-04-10T14:17:45.000Z 1181 2021-04-10T14:17:46.000Z 1179.1999511719 2021-04-10T14:17:47.000Z 1178 2021-04-10T14:17:48.000Z 1177 2021-04-10T14:17:49.000Z 1176.4000244141 2021-04-10T14:17:50.000Z 1175 2021-04-10T14:18:34.000Z 1174.5999755859 2021-04-10T14:18:35.000Z 1173.5999755859 2021-04-10T14:18:37.000Z 1172.4000244141 2021-04-10T14:18:39.000Z 1171.8000488281 2021-04-10T14:18:40.000Z 1171.4000244141 2021-04-10T14:18:41.000Z 1170.1999511719 2021-04-10T14:18:44.000Z 1169.8000488281 2021-04-10T14:18:48.000Z 1169.5999755859 2021-04-10T14:18:52.000Z 1171.1999511719 2021-04-10T14:18:56.000Z 1172.4000244141 2021-04-10T14:18:59.000Z 1173.4000244141 2021-04-10T14:19:05.000Z 1173.1999511719 2021-04-10T14:19:17.000Z 1174.4000244141 2021-04-10T14:19:25.000Z 1175.4000244141 2021-04-10T14:19:34.000Z 1174.4000244141 2021-04-10T14:19:44.000Z 1173.4000244141 2021-04-10T14:20:30.000Z 1172.1999511719 2021-04-10T14:20:34.000Z 1171.8000488281 2021-04-10T14:20:40.000Z 1173.1999511719 2021-04-10T14:20:47.000Z 1172.5999755859 2021-04-10T14:20:51.000Z 1189.8 1189.4 1186.7 1186.6 1183.6 1187.2 1184.6 1185.1 1179.9 1175.4 1171.6 1164.5 1161.6 1157.6 1171.6 2021-04-23T10:09:07.000Z 1171.6 2021-04-23T10:09:08.000Z 1171 2021-04-23T10:09:09.000Z 1170.6 2021-04-23T10:09:10.000Z 1170.2 2021-04-23T10:09:11.000Z 1170.2 2021-04-23T10:09:12.000Z 1171 2021-04-23T10:09:13.000Z 1171.4 2021-04-23T10:09:14.000Z 1171.6 2021-04-23T10:09:15.000Z 1171.8 2021-04-23T10:09:16.000Z 1172 2021-04-23T10:09:17.000Z 1172.2 2021-04-23T10:09:18.000Z 1172.4 2021-04-23T10:09:23.000Z 1172.2 2021-04-23T10:09:31.000Z 1172.2 2021-04-23T10:09:39.000Z 1172.2 2021-04-23T10:09:44.000Z 1171.8 2021-04-23T10:09:46.000Z 1171.8 2021-04-23T10:09:47.000Z 1171.8 2021-04-23T10:09:48.000Z 1171.8 2021-04-23T10:09:49.000Z 1171.2 2021-04-23T10:09:50.000Z 1171 2021-04-23T10:09:51.000Z 1171 2021-04-23T10:09:52.000Z 1170.8 2021-04-23T10:09:53.000Z 1170.8 2021-04-23T10:09:54.000Z 1171.4 2021-04-23T10:09:56.000Z 1171.4 2021-04-23T10:10:00.000Z 1171.4 2021-04-23T10:10:01.000Z 1171.4 2021-04-23T10:10:02.000Z 1171.4 2021-04-23T10:10:03.000Z 1171.4 2021-04-23T10:10:04.000Z 1171.4 2021-04-23T10:10:05.000Z 1171.4 2021-04-23T10:10:06.000Z 1171.2 2021-04-23T10:10:07.000Z 1171 2021-04-23T10:10:08.000Z 1170.6 2021-04-23T10:10:09.000Z 1170.4 2021-04-23T10:10:11.000Z 1170.2 2021-04-23T10:10:12.000Z 1169.8 2021-04-23T10:10:16.000Z 1169.8 2021-04-23T10:10:17.000Z 1169.6 2021-04-23T10:10:18.000Z 1169.6 2021-04-23T10:10:19.000Z 1169.6 2021-04-23T10:10:20.000Z 1169.6 2021-04-23T10:10:21.000Z 1169.4 2021-04-23T10:10:22.000Z 1169.4 2021-04-23T10:10:23.000Z 1169.2 2021-04-23T10:10:24.000Z 1169 2021-04-23T10:10:25.000Z 1168.8 2021-04-23T10:10:27.000Z 1168.6 2021-04-23T10:10:28.000Z 1168.6 2021-04-23T10:10:31.000Z 1168.4 2021-04-23T10:10:36.000Z 1168.2 2021-04-23T10:10:41.000Z 1168.2 2021-04-23T10:10:44.000Z 1168 2021-04-23T10:10:47.000Z 1167.8 2021-04-23T10:10:48.000Z 1167.8 2021-04-23T10:10:49.000Z 1166.4 2021-04-23T10:10:52.000Z 1164.4 2021-04-23T10:10:54.000Z 1163.2 2021-04-23T10:10:56.000Z 1162.8 2021-04-23T10:10:57.000Z 1162.4 2021-04-23T10:10:58.000Z 1161.2 2021-04-23T10:10:59.000Z 1160.2 2021-04-23T10:11:00.000Z 1159.8 2021-04-23T10:11:01.000Z 1159.6 2021-04-23T10:11:02.000Z 1159.4 2021-04-23T10:11:03.000Z 1159.2 2021-04-23T10:11:04.000Z 1158.8 2021-04-23T10:11:06.000Z 1158.8 2021-04-23T10:11:07.000Z 1158.8 2021-04-23T10:11:08.000Z 1157.8 2021-04-23T10:11:10.000Z 1157.4 2021-04-23T10:11:11.000Z 1157.2 2021-04-23T10:11:12.000Z 1157 2021-04-23T10:11:13.000Z 1156.8 2021-04-23T10:11:14.000Z 1156.6 2021-04-23T10:11:15.000Z 1156.2 2021-04-23T10:11:17.000Z 1156.2 2021-04-23T10:11:18.000Z 1155.4 2021-04-23T10:11:20.000Z 1154.6 2021-04-23T10:11:21.000Z 1153.8 2021-04-23T10:11:22.000Z 1153.2 2021-04-23T10:11:23.000Z 1152.8 2021-04-23T10:11:24.000Z 1152.4 2021-04-23T10:11:25.000Z 1151 2021-04-23T10:11:27.000Z 1150.6 2021-04-23T10:11:28.000Z 1149.4 2021-04-23T10:11:29.000Z 1148.6 2021-04-23T10:11:30.000Z 1148 2021-04-23T10:11:31.000Z 1147.4 2021-04-23T10:11:32.000Z 1147.2 2021-04-23T10:11:33.000Z 1147 2021-04-23T10:11:34.000Z 1146.8 2021-04-23T10:11:35.000Z 1146.2 2021-04-23T10:11:36.000Z 1145.8 2021-04-23T10:11:37.000Z 1145.4 2021-04-23T10:11:38.000Z 1144.4 2021-04-23T10:11:40.000Z 1144.2 2021-04-23T10:11:41.000Z 1143 2021-04-23T10:11:44.000Z 1142.6 2021-04-23T10:11:45.000Z 1142.2 2021-04-23T10:11:46.000Z 1141.4 2021-04-23T10:11:48.000Z 1140.4 2021-04-23T10:11:49.000Z 1139.6 2021-04-23T10:11:50.000Z 1138.8 2021-04-23T10:11:51.000Z 1138 2021-04-23T10:11:52.000Z 1137.4 2021-04-23T10:11:53.000Z 1136.8 2021-04-23T10:11:54.000Z 1136.4 2021-04-23T10:11:55.000Z 1136.2 2021-04-23T10:11:56.000Z 1135.8 2021-04-23T10:11:57.000Z 1134.6 2021-04-23T10:11:58.000Z 1133.8 2021-04-23T10:11:59.000Z 1133.2 2021-04-23T10:12:00.000Z 1132.4 2021-04-23T10:12:01.000Z 1131.6 2021-04-23T10:12:02.000Z 1131 2021-04-23T10:12:03.000Z 1130.4 2021-04-23T10:12:04.000Z 1129.2 2021-04-23T10:12:06.000Z 1129 2021-04-23T10:12:07.000Z 1128.2 2021-04-23T10:12:08.000Z 1127.4 2021-04-23T10:12:09.000Z 1126.4 2021-04-23T10:12:10.000Z 1125.6 2021-04-23T10:12:11.000Z 1125 2021-04-23T10:12:12.000Z 1123.6 2021-04-23T10:12:13.000Z 1122.2 2021-04-23T10:12:15.000Z 1121.4 2021-04-23T10:12:16.000Z 1120.6 2021-04-23T10:12:17.000Z 1120.2 2021-04-23T10:12:18.000Z 1119.2 2021-04-23T10:12:19.000Z 1118.6 2021-04-23T10:12:20.000Z 1118.2 2021-04-23T10:12:21.000Z 1117.4 2021-04-23T10:12:23.000Z 1116.6 2021-04-23T10:12:24.000Z 1115.4 2021-04-23T10:12:26.000Z 1115.2 2021-04-23T10:12:27.000Z 1114.6 2021-04-23T10:12:28.000Z 1113.8 2021-04-23T10:12:29.000Z 1113 2021-04-23T10:12:30.000Z 1112.4 2021-04-23T10:12:31.000Z 1112.2 2021-04-23T10:12:32.000Z 1112.2 2021-04-23T10:12:33.000Z 1112.4 2021-04-23T10:12:36.000Z 1112.4 2021-04-23T10:12:37.000Z 1112.4 2021-04-23T10:12:38.000Z 1112.4 2021-04-23T10:12:39.000Z 1112.4 2021-04-23T10:12:40.000Z 1112.8 2021-04-23T10:12:45.000Z 1113.8 2021-04-23T10:12:49.000Z 1114.2 2021-04-23T10:12:50.000Z 1114.8 2021-04-23T10:12:51.000Z 1115.2 2021-04-23T10:12:52.000Z 1115.2 2021-04-23T10:12:53.000Z 1115.4 2021-04-23T10:12:55.000Z 1115.8 2021-04-23T10:12:57.000Z 1116.2 2021-04-23T10:13:01.000Z 1116.4 2021-04-23T10:13:02.000Z 1117 2021-04-23T10:13:03.000Z 1117.4 2021-04-23T10:13:04.000Z 1117.8 2021-04-23T10:13:05.000Z 1118.4 2021-04-23T10:13:06.000Z 1118.6 2021-04-23T10:13:07.000Z 1118.8 2021-04-23T10:13:08.000Z 1119.2 2021-04-23T10:13:09.000Z 1119.4 2021-04-23T10:13:10.000Z 1119.6 2021-04-23T10:13:11.000Z 1119.8 2021-04-23T10:13:12.000Z 1120 2021-04-23T10:13:13.000Z 1120.2 2021-04-23T10:13:14.000Z 1120.2 2021-04-23T10:13:15.000Z 1120.2 2021-04-23T10:13:16.000Z 1120.4 2021-04-23T10:13:17.000Z 1120.2 2021-04-23T10:13:18.000Z 1120.2 2021-04-23T10:13:19.000Z 1120.2 2021-04-23T10:13:20.000Z 1120.2 2021-04-23T10:13:21.000Z 1120.2 2021-04-23T10:13:22.000Z 1120.2 2021-04-23T10:13:23.000Z 1120.2 2021-04-23T10:13:24.000Z 1120.4 2021-04-23T10:13:25.000Z 1120.4 2021-04-23T10:13:26.000Z 1120.6 2021-04-23T10:13:27.000Z 1120.6 2021-04-23T10:13:28.000Z 1120.6 2021-04-23T10:13:29.000Z 1120.8 2021-04-23T10:13:30.000Z 1121 2021-04-23T10:13:31.000Z 1121.4 2021-04-23T10:13:32.000Z 1121.6 2021-04-23T10:13:33.000Z 1121.8 2021-04-23T10:13:34.000Z 1121.8 2021-04-23T10:13:35.000Z 1122 2021-04-23T10:13:36.000Z 1122 2021-04-23T10:13:37.000Z 1122.2 2021-04-23T10:13:38.000Z 1122.2 2021-04-23T10:13:39.000Z 1122.4 2021-04-23T10:13:40.000Z 1122.6 2021-04-23T10:13:41.000Z 1123.4 2021-04-23T10:13:42.000Z 1123.8 2021-04-23T10:13:43.000Z 1124 2021-04-23T10:13:44.000Z 1124 2021-04-23T10:13:45.000Z 1123.8 2021-04-23T10:13:46.000Z 1123.6 2021-04-23T10:13:47.000Z 1122.8 2021-04-23T10:13:48.000Z 1122.4 2021-04-23T10:13:49.000Z 1122.2 2021-04-23T10:13:50.000Z 1122.2 2021-04-23T10:13:51.000Z 1122.2 2021-04-23T10:13:52.000Z 1122.4 2021-04-23T10:13:53.000Z 1122.8 2021-04-23T10:13:54.000Z 1123 2021-04-23T10:13:55.000Z 1123.6 2021-04-23T10:13:57.000Z 1123.8 2021-04-23T10:13:58.000Z 1123.8 2021-04-23T10:13:59.000Z 1124 2021-04-23T10:14:00.000Z 1124.8 2021-04-23T10:14:05.000Z 1124.8 2021-04-23T10:14:06.000Z 1125 2021-04-23T10:14:07.000Z 1125.2 2021-04-23T10:14:08.000Z 1125.4 2021-04-23T10:14:09.000Z 1125.4 2021-04-23T10:14:10.000Z 1125.6 2021-04-23T10:14:11.000Z 1125.4 2021-04-23T10:14:12.000Z 1125.4 2021-04-23T10:14:13.000Z 1125.4 2021-04-23T10:14:14.000Z 1124.8 2021-04-23T10:14:15.000Z 1124.4 2021-04-23T10:14:16.000Z 1123.8 2021-04-23T10:14:17.000Z 1123.4 2021-04-23T10:14:18.000Z 1123 2021-04-23T10:14:19.000Z 1123 2021-04-23T10:14:20.000Z 1122.6 2021-04-23T10:14:21.000Z 1122.8 2021-04-23T10:14:22.000Z 1122.8 2021-04-23T10:14:24.000Z 1122.8 2021-04-23T10:14:26.000Z 1122.8 2021-04-23T10:14:27.000Z 1122.8 2021-04-23T10:14:30.000Z 1122.8 2021-04-23T10:14:31.000Z 1122.8 2021-04-23T10:14:32.000Z 1123 2021-04-23T10:14:33.000Z 1123 2021-04-23T10:14:34.000Z 1123 2021-04-23T10:14:35.000Z 1123.2 2021-04-23T10:14:36.000Z 1123.4 2021-04-23T10:14:37.000Z 1123.6 2021-04-23T10:14:39.000Z 1123.6 2021-04-23T10:14:43.000Z 1123.4 2021-04-23T10:14:47.000Z 1123.4 2021-04-23T10:14:48.000Z 1123.6 2021-04-23T10:14:49.000Z 1124.2 2021-04-23T10:14:52.000Z 1124.4 2021-04-23T10:14:53.000Z 1124.6 2021-04-23T10:14:55.000Z 1124.8 2021-04-23T10:14:57.000Z 1125 2021-04-23T10:14:58.000Z 1125 2021-04-23T10:14:59.000Z 1125 2021-04-23T10:15:00.000Z 1125 2021-04-23T10:15:01.000Z 1125 2021-04-23T10:15:02.000Z 1125.4 2021-04-23T10:15:05.000Z 1125.4 2021-04-23T10:15:07.000Z 1125.4 2021-04-23T10:15:08.000Z 1125.4 2021-04-23T10:15:10.000Z 1125.6 2021-04-23T10:15:12.000Z 1125.8 2021-04-23T10:15:13.000Z 1125.8 2021-04-23T10:15:14.000Z 1126 2021-04-23T10:15:17.000Z 1126 2021-04-23T10:15:18.000Z 1126.4 2021-04-23T10:15:20.000Z 1126.6 2021-04-23T10:15:21.000Z 1127 2021-04-23T10:15:23.000Z 1127 2021-04-23T10:15:24.000Z 1127 2021-04-23T10:15:25.000Z 1127.2 2021-04-23T10:15:26.000Z 1127.2 2021-04-23T10:15:27.000Z 1127.4 2021-04-23T10:15:28.000Z 1127.6 2021-04-23T10:15:31.000Z 1127.6 2021-04-23T10:15:32.000Z 1127.6 2021-04-23T10:15:35.000Z 1127.6 2021-04-23T10:15:36.000Z 1127.6 2021-04-23T10:15:37.000Z 1127.8 2021-04-23T10:15:38.000Z 1128 2021-04-23T10:15:39.000Z 1128 2021-04-23T10:15:40.000Z 1128.4 2021-04-23T10:15:41.000Z 1128.6 2021-04-23T10:15:42.000Z 1129 2021-04-23T10:15:43.000Z 1129.2 2021-04-23T10:15:44.000Z 1129.2 2021-04-23T10:15:45.000Z 1129.2 2021-04-23T10:15:49.000Z 1129.2 2021-04-23T10:15:51.000Z 1129.2 2021-04-23T10:15:54.000Z 1129 2021-04-23T10:15:57.000Z 1129 2021-04-23T10:16:01.000Z 1128.8 2021-04-23T10:16:05.000Z 1128.8 2021-04-23T10:16:06.000Z 1128.2 2021-04-23T10:16:09.000Z 1127.6 2021-04-23T10:16:10.000Z 1126.2 2021-04-23T10:16:12.000Z 1125 2021-04-23T10:16:13.000Z 1124.2 2021-04-23T10:16:15.000Z 1124 2021-04-23T10:16:16.000Z 1123.8 2021-04-23T10:16:17.000Z 1123.8 2021-04-23T10:16:18.000Z 1124 2021-04-23T10:16:19.000Z 1124 2021-04-23T10:16:20.000Z 1124.4 2021-04-23T10:16:21.000Z 1124.8 2021-04-23T10:16:22.000Z 1125.4 2021-04-23T10:16:23.000Z 1126 2021-04-23T10:16:24.000Z 1126.6 2021-04-23T10:16:25.000Z 1126.8 2021-04-23T10:16:26.000Z 1127 2021-04-23T10:16:27.000Z 1127.2 2021-04-23T10:16:28.000Z 1127.2 2021-04-23T10:16:29.000Z 1127.4 2021-04-23T10:16:30.000Z 1127.4 2021-04-23T10:16:31.000Z 1127.6 2021-04-23T10:16:32.000Z 1127.8 2021-04-23T10:16:33.000Z 1128 2021-04-23T10:16:35.000Z 1128 2021-04-23T10:16:36.000Z 1128.2 2021-04-23T10:16:37.000Z 1128.4 2021-04-23T10:16:38.000Z 1128.6 2021-04-23T10:16:39.000Z 1128.8 2021-04-23T10:16:40.000Z 1129 2021-04-23T10:16:41.000Z 1129.2 2021-04-23T10:16:42.000Z 1129.4 2021-04-23T10:16:43.000Z 1129.6 2021-04-23T10:16:44.000Z 1129.6 2021-04-23T10:16:45.000Z 1129.8 2021-04-23T10:16:46.000Z 1130.2 2021-04-23T10:16:47.000Z 1130.4 2021-04-23T10:16:48.000Z 1130.8 2021-04-23T10:16:49.000Z 1131.4 2021-04-23T10:16:50.000Z 1131.6 2021-04-23T10:16:51.000Z 1131.8 2021-04-23T10:16:52.000Z 1132.6 2021-04-23T10:16:53.000Z 1133.6 2021-04-23T10:16:54.000Z 1134 2021-04-23T10:16:55.000Z 1134.2 2021-04-23T10:16:56.000Z 1134.6 2021-04-23T10:16:57.000Z 1134.8 2021-04-23T10:16:58.000Z 1135.2 2021-04-23T10:16:59.000Z 1135.4 2021-04-23T10:17:00.000Z 1135.6 2021-04-23T10:17:01.000Z 1135.8 2021-04-23T10:17:02.000Z 1136.2 2021-04-23T10:17:03.000Z 1136.6 2021-04-23T10:17:04.000Z 1136.8 2021-04-23T10:17:05.000Z 1136.8 2021-04-23T10:17:06.000Z 1137 2021-04-23T10:17:07.000Z 1137.2 2021-04-23T10:17:08.000Z 1137.2 2021-04-23T10:17:09.000Z 1137.2 2021-04-23T10:17:10.000Z 1137.4 2021-04-23T10:17:11.000Z 1137.4 2021-04-23T10:17:12.000Z 1137.4 2021-04-23T10:17:13.000Z 1137.4 2021-04-23T10:17:14.000Z 1137.4 2021-04-23T10:17:15.000Z 1137.4 2021-04-23T10:17:16.000Z 1137.6 2021-04-23T10:17:17.000Z 1137.6 2021-04-23T10:17:18.000Z 1137.8 2021-04-23T10:17:19.000Z 1137.8 2021-04-23T10:17:20.000Z 1138 2021-04-23T10:17:21.000Z 1138.2 2021-04-23T10:17:22.000Z 1138.2 2021-04-23T10:17:23.000Z 1138.4 2021-04-23T10:17:24.000Z 1138.6 2021-04-23T10:17:25.000Z 1138.6 2021-04-23T10:17:26.000Z 1139.2 2021-04-23T10:17:27.000Z 1139.4 2021-04-23T10:17:28.000Z 1140 2021-04-23T10:17:29.000Z 1140.2 2021-04-23T10:17:30.000Z 1140.4 2021-04-23T10:17:31.000Z 1140.6 2021-04-23T10:17:32.000Z 1140.6 2021-04-23T10:17:33.000Z 1140.8 2021-04-23T10:17:34.000Z 1141 2021-04-23T10:17:35.000Z 1141 2021-04-23T10:17:36.000Z 1141.2 2021-04-23T10:17:37.000Z 1141.4 2021-04-23T10:17:38.000Z 1141.4 2021-04-23T10:17:39.000Z 1141.6 2021-04-23T10:17:40.000Z 1141.8 2021-04-23T10:17:41.000Z 1142 2021-04-23T10:17:42.000Z 1142 2021-04-23T10:17:43.000Z 1142.2 2021-04-23T10:17:44.000Z 1142.4 2021-04-23T10:17:45.000Z 1142.6 2021-04-23T10:17:46.000Z 1142.8 2021-04-23T10:17:47.000Z 1142.8 2021-04-23T10:17:48.000Z 1143 2021-04-23T10:17:49.000Z 1143.2 2021-04-23T10:17:50.000Z 1143.4 2021-04-23T10:17:51.000Z 1143.6 2021-04-23T10:17:52.000Z 1143.6 2021-04-23T10:17:53.000Z 1143.6 2021-04-23T10:17:54.000Z 1144 2021-04-23T10:17:55.000Z 1144 2021-04-23T10:17:56.000Z 1144.2 2021-04-23T10:17:57.000Z 1144.4 2021-04-23T10:17:58.000Z 1144.8 2021-04-23T10:17:59.000Z 1145 2021-04-23T10:18:00.000Z 1145.2 2021-04-23T10:18:01.000Z 1145.4 2021-04-23T10:18:02.000Z 1145.6 2021-04-23T10:18:03.000Z 1145.8 2021-04-23T10:18:04.000Z 1146 2021-04-23T10:18:05.000Z 1146.2 2021-04-23T10:18:06.000Z 1146.4 2021-04-23T10:18:07.000Z 1146.4 2021-04-23T10:18:08.000Z 1146.6 2021-04-23T10:18:09.000Z 1146.8 2021-04-23T10:18:10.000Z 1146.8 2021-04-23T10:18:11.000Z 1146.8 2021-04-23T10:18:12.000Z 1146.8 2021-04-23T10:18:13.000Z 1146.8 2021-04-23T10:18:14.000Z 1147 2021-04-23T10:18:15.000Z 1147 2021-04-23T10:18:16.000Z 1147 2021-04-23T10:18:17.000Z 1147 2021-04-23T10:18:18.000Z 1147 2021-04-23T10:18:19.000Z 1147 2021-04-23T10:18:20.000Z 1147 2021-04-23T10:18:21.000Z 1147.2 2021-04-23T10:18:22.000Z 1147.2 2021-04-23T10:18:23.000Z 1147.2 2021-04-23T10:18:24.000Z 1147.2 2021-04-23T10:18:25.000Z 1147 2021-04-23T10:18:26.000Z 1146.8 2021-04-23T10:18:32.000Z 1146.8 2021-04-23T10:18:36.000Z 1146.6 2021-04-23T10:18:37.000Z 1146.4 2021-04-23T10:18:39.000Z 1146 2021-04-23T10:18:41.000Z 1145.4 2021-04-23T10:18:45.000Z 1145.2 2021-04-23T10:18:46.000Z 1145 2021-04-23T10:18:48.000Z 1144.2 2021-04-23T10:18:51.000Z 1143.4 2021-04-23T10:18:54.000Z 1143 2021-04-23T10:18:55.000Z 1141.8 2021-04-23T10:18:57.000Z 1141.2 2021-04-23T10:18:58.000Z 1140.6 2021-04-23T10:18:59.000Z 1138.6 2021-04-23T10:19:01.000Z 1137.2 2021-04-23T10:19:02.000Z 1135.6 2021-04-23T10:19:03.000Z 1134.4 2021-04-23T10:19:04.000Z 1133.2 2021-04-23T10:19:07.000Z 1133.6 2021-04-23T10:19:08.000Z 1135.4 2021-04-23T10:19:09.000Z 1136.6 2021-04-23T10:19:10.000Z 1137.8 2021-04-23T10:19:11.000Z 1139 2021-04-23T10:19:12.000Z 1139.6 2021-04-23T10:19:13.000Z 1140.2 2021-04-23T10:19:14.000Z 1141.4 2021-04-23T10:19:16.000Z 1141.8 2021-04-23T10:19:17.000Z 1142 2021-04-23T10:19:18.000Z 1142.6 2021-04-23T10:19:22.000Z 1143 2021-04-23T10:19:24.000Z 1143.2 2021-04-23T10:19:25.000Z 1143.4 2021-04-23T10:19:26.000Z 1143.8 2021-04-23T10:19:27.000Z 1144 2021-04-23T10:19:28.000Z 1144 2021-04-23T10:19:29.000Z 1144.2 2021-04-23T10:19:30.000Z 1144.6 2021-04-23T10:19:31.000Z 1144.8 2021-04-23T10:19:32.000Z 1145 2021-04-23T10:19:33.000Z 1145.4 2021-04-23T10:19:34.000Z 1145.6 2021-04-23T10:19:35.000Z 1145.8 2021-04-23T10:19:36.000Z 1145.8 2021-04-23T10:19:37.000Z 1146 2021-04-23T10:19:38.000Z 1146.2 2021-04-23T10:19:39.000Z 1146.4 2021-04-23T10:19:40.000Z 1146.4 2021-04-23T10:19:41.000Z 1146.6 2021-04-23T10:19:42.000Z 1146.8 2021-04-23T10:19:43.000Z 1147 2021-04-23T10:19:44.000Z 1147 2021-04-23T10:19:45.000Z 1147 2021-04-23T10:19:46.000Z 1147.2 2021-04-23T10:19:47.000Z 1147.2 2021-04-23T10:19:48.000Z 1147 2021-04-23T10:19:49.000Z 1147 2021-04-23T10:19:50.000Z 1146.8 2021-04-23T10:19:51.000Z 1146.8 2021-04-23T10:19:52.000Z 1146.8 2021-04-23T10:19:53.000Z 1146.8 2021-04-23T10:19:54.000Z 1146.8 2021-04-23T10:19:55.000Z 1146.8 2021-04-23T10:19:56.000Z 1146.8 2021-04-23T10:19:57.000Z 1146.8 2021-04-23T10:19:58.000Z 1146.8 2021-04-23T10:19:59.000Z 1146.8 2021-04-23T10:20:00.000Z 1146.8 2021-04-23T10:20:01.000Z 1146.6 2021-04-23T10:20:05.000Z 1146.2 2021-04-23T10:20:09.000Z 1146 2021-04-23T10:20:10.000Z 1145.8 2021-04-23T10:20:11.000Z 1145.4 2021-04-23T10:20:15.000Z 1145.2 2021-04-23T10:20:16.000Z 1145.2 2021-04-23T10:20:17.000Z 1145.2 2021-04-23T10:20:18.000Z 1145 2021-04-23T10:20:19.000Z 1145 2021-04-23T10:20:20.000Z 1144.8 2021-04-23T10:20:21.000Z 1144.4 2021-04-23T10:20:24.000Z 1144.2 2021-04-23T10:20:25.000Z 1144 2021-04-23T10:20:26.000Z 1144 2021-04-23T10:20:27.000Z 1143.8 2021-04-23T10:20:28.000Z 1144 2021-04-23T10:20:29.000Z 1143.8 2021-04-23T10:20:30.000Z 1143.8 2021-04-23T10:20:32.000Z 1143.4 2021-04-23T10:20:33.000Z 1143.2 2021-04-23T10:20:34.000Z 1142.4 2021-04-23T10:20:35.000Z 1141 2021-04-23T10:20:36.000Z 1140 2021-04-23T10:20:37.000Z 1139.4 2021-04-23T10:20:38.000Z 1139.2 2021-04-23T10:20:39.000Z 1138.8 2021-04-23T10:20:40.000Z 1138.8 2021-04-23T10:20:41.000Z 1138.8 2021-04-23T10:20:42.000Z 1138.4 2021-04-23T10:20:45.000Z 1138.6 2021-04-23T10:20:47.000Z 1138.8 2021-04-23T10:20:48.000Z 1138.8 2021-04-23T10:20:49.000Z 1139.2 2021-04-23T10:20:50.000Z 1139.8 2021-04-23T10:20:51.000Z 1140 2021-04-23T10:20:52.000Z 1140.2 2021-04-23T10:20:53.000Z 1140.4 2021-04-23T10:20:54.000Z 1141.2 2021-04-23T10:20:55.000Z 1141.8 2021-04-23T10:20:56.000Z 1142 2021-04-23T10:20:57.000Z 1142.4 2021-04-23T10:20:58.000Z 1142.6 2021-04-23T10:20:59.000Z 1143 2021-04-23T10:21:01.000Z 1143.2 2021-04-23T10:21:02.000Z 1143.4 2021-04-23T10:21:03.000Z 1143.6 2021-04-23T10:21:04.000Z 1143.8 2021-04-23T10:21:05.000Z 1144 2021-04-23T10:21:06.000Z 1144 2021-04-23T10:21:07.000Z 1144 2021-04-23T10:21:08.000Z 1144 2021-04-23T10:21:09.000Z 1144 2021-04-23T10:21:10.000Z 1144 2021-04-23T10:21:11.000Z 1144 2021-04-23T10:21:12.000Z 1144.2 2021-04-23T10:21:13.000Z 1144.2 2021-04-23T10:21:14.000Z 1144.2 2021-04-23T10:21:15.000Z 1144.4 2021-04-23T10:21:16.000Z 1144.4 2021-04-23T10:21:17.000Z 1144.4 2021-04-23T10:21:18.000Z 1144.4 2021-04-23T10:21:19.000Z 1144.4 2021-04-23T10:21:20.000Z 1144.4 2021-04-23T10:21:21.000Z 1144.4 2021-04-23T10:21:23.000Z 1144.4 2021-04-23T10:21:24.000Z 1144.4 2021-04-23T10:21:25.000Z 1144.4 2021-04-23T10:21:27.000Z 1144.4 2021-04-23T10:21:28.000Z 1144.6 2021-04-23T10:21:29.000Z 1144.8 2021-04-23T10:21:33.000Z 1144.8 2021-04-23T10:21:34.000Z 1145.8 2021-04-23T10:21:37.000Z 1146 2021-04-23T10:21:38.000Z 1146.2 2021-04-23T10:21:39.000Z 1146.4 2021-04-23T10:21:40.000Z 1146.6 2021-04-23T10:21:42.000Z 1146.6 2021-04-23T10:21:43.000Z 1146.8 2021-04-23T10:21:44.000Z 1147 2021-04-23T10:21:45.000Z 1147 2021-04-23T10:21:46.000Z 1147.2 2021-04-23T10:21:47.000Z 1147.2 2021-04-23T10:21:48.000Z 1147.4 2021-04-23T10:21:49.000Z 1147.4 2021-04-23T10:21:50.000Z 1147.4 2021-04-23T10:21:51.000Z 1147.4 2021-04-23T10:21:52.000Z 1147.4 2021-04-23T10:21:53.000Z 1147.4 2021-04-23T10:21:54.000Z 1147.4 2021-04-23T10:21:55.000Z 1147.4 2021-04-23T10:21:56.000Z 1147.4 2021-04-23T10:21:57.000Z 1147.4 2021-04-23T10:21:58.000Z 1147.4 2021-04-23T10:21:59.000Z 1147.4 2021-04-23T10:22:00.000Z 1147.4 2021-04-23T10:22:01.000Z 1147.4 2021-04-23T10:22:02.000Z 1147.4 2021-04-23T10:22:03.000Z 1147.4 2021-04-23T10:22:04.000Z 1147.4 2021-04-23T10:22:05.000Z 1147.2 2021-04-23T10:22:06.000Z 1147 2021-04-23T10:22:11.000Z 1147 2021-04-23T10:22:12.000Z 1146.6 2021-04-23T10:22:14.000Z 1146.2 2021-04-23T10:22:15.000Z 1145.8 2021-04-23T10:22:17.000Z 1145.8 2021-04-23T10:22:18.000Z 1145.4 2021-04-23T10:22:19.000Z 1145.2 2021-04-23T10:22:20.000Z 1145 2021-04-23T10:22:21.000Z 1144.6 2021-04-23T10:22:22.000Z 1144.4 2021-04-23T10:22:23.000Z 1144.2 2021-04-23T10:22:24.000Z 1144.2 2021-04-23T10:22:25.000Z 1144.2 2021-04-23T10:22:26.000Z 1144.4 2021-04-23T10:22:27.000Z 1145 2021-04-23T10:22:30.000Z 1145 2021-04-23T10:22:31.000Z 1145 2021-04-23T10:22:32.000Z 1145 2021-04-23T10:22:33.000Z 1145.2 2021-04-23T10:22:34.000Z 1145.2 2021-04-23T10:22:35.000Z 1145.4 2021-04-23T10:22:36.000Z 1145.8 2021-04-23T10:22:37.000Z 1146.2 2021-04-23T10:22:38.000Z 1146.4 2021-04-23T10:22:39.000Z 1146.8 2021-04-23T10:22:40.000Z 1147 2021-04-23T10:22:41.000Z 1147.2 2021-04-23T10:22:43.000Z 1147.4 2021-04-23T10:22:46.000Z 1147.2 2021-04-23T10:22:48.000Z 1147.2 2021-04-23T10:22:51.000Z 1147.2 2021-04-23T10:22:55.000Z 1147.4 2021-04-23T10:22:58.000Z 1147.6 2021-04-23T10:23:00.000Z 1147.8 2021-04-23T10:23:02.000Z 1147.8 2021-04-23T10:23:06.000Z 1147.6 2021-04-23T10:23:07.000Z 1147.6 2021-04-23T10:23:08.000Z 1147 2021-04-23T10:23:21.000Z 1147 2021-04-23T10:23:22.000Z 1147 2021-04-23T10:23:24.000Z 1147 2021-04-23T10:23:27.000Z 1146.2 2021-04-23T10:23:30.000Z 1145.8 2021-04-23T10:23:31.000Z 1145.4 2021-04-23T10:23:32.000Z 1145.4 2021-04-23T10:23:33.000Z 1145.2 2021-04-23T10:23:34.000Z 1144.8 2021-04-23T10:23:35.000Z 1144.4 2021-04-23T10:23:36.000Z 1144.2 2021-04-23T10:23:37.000Z 1143.8 2021-04-23T10:23:38.000Z 1143.4 2021-04-23T10:23:39.000Z 1142.8 2021-04-23T10:23:40.000Z 1142.4 2021-04-23T10:23:41.000Z 1141.2 2021-04-23T10:23:42.000Z 1140.4 2021-04-23T10:23:43.000Z 1140 2021-04-23T10:23:44.000Z 1139.8 2021-04-23T10:23:45.000Z 1139.6 2021-04-23T10:23:46.000Z 1139.4 2021-04-23T10:23:48.000Z 1139.2 2021-04-23T10:23:54.000Z 1138.8 2021-04-23T10:23:56.000Z 1138.2 2021-04-23T10:23:59.000Z 1137.6 2021-04-23T10:24:00.000Z 1136.8 2021-04-23T10:24:01.000Z 1135.8 2021-04-23T10:24:02.000Z 1135 2021-04-23T10:24:03.000Z 1134.4 2021-04-23T10:24:04.000Z 1133.2 2021-04-23T10:24:05.000Z 1132 2021-04-23T10:24:07.000Z 1131.8 2021-04-23T10:24:08.000Z 1131.6 2021-04-23T10:24:09.000Z 1131.4 2021-04-23T10:24:12.000Z 1131.2 2021-04-23T10:24:14.000Z 1131.2 2021-04-23T10:24:17.000Z 1131 2021-04-23T10:24:19.000Z 1130.8 2021-04-23T10:24:22.000Z 1130.4 2021-04-23T10:24:23.000Z 1130 2021-04-23T10:24:24.000Z 1129.8 2021-04-23T10:24:25.000Z 1128.6 2021-04-23T10:24:28.000Z 1127.4 2021-04-23T10:24:35.000Z 1126.8 2021-04-23T10:24:40.000Z 1126.4 2021-04-23T10:24:42.000Z 1125.4 2021-04-23T10:24:50.000Z 1124 2021-04-23T10:24:54.000Z 1123.2 2021-04-23T10:24:55.000Z 1122.2 2021-04-23T10:24:56.000Z 1121 2021-04-23T10:24:57.000Z 1119.8 2021-04-23T10:24:58.000Z 1118 2021-04-23T10:25:00.000Z 1117.4 2021-04-23T10:25:01.000Z 1116.6 2021-04-23T10:25:02.000Z 1116.2 2021-04-23T10:25:03.000Z 1114.8 2021-04-23T10:25:04.000Z 1113.4 2021-04-23T10:25:06.000Z 1111.8 2021-04-23T10:25:07.000Z 1110.4 2021-04-23T10:25:09.000Z 1110 2021-04-23T10:25:10.000Z 1109.6 2021-04-23T10:25:13.000Z 1109.2 2021-04-23T10:25:15.000Z 1109 2021-04-23T10:25:18.000Z 1107.6 2021-04-23T10:25:21.000Z 1107.2 2021-04-23T10:25:22.000Z 1106.6 2021-04-23T10:25:24.000Z 1106.6 2021-04-23T10:25:25.000Z 1106.6 2021-04-23T10:25:27.000Z 1107 2021-04-23T10:25:29.000Z 1107.2 2021-04-23T10:25:30.000Z 1107.6 2021-04-23T10:25:31.000Z 1108 2021-04-23T10:25:32.000Z 1108.2 2021-04-23T10:25:33.000Z 1108.6 2021-04-23T10:25:34.000Z 1108.6 2021-04-23T10:25:35.000Z 1108.8 2021-04-23T10:25:36.000Z 1109.2 2021-04-23T10:25:37.000Z 1109.4 2021-04-23T10:25:38.000Z 1109.6 2021-04-23T10:25:39.000Z 1110 2021-04-23T10:25:40.000Z 1110.2 2021-04-23T10:25:41.000Z 1110.4 2021-04-23T10:25:42.000Z 1110.4 2021-04-23T10:25:43.000Z 1110.6 2021-04-23T10:25:44.000Z 1110.8 2021-04-23T10:25:45.000Z 1111.4 2021-04-23T10:25:46.000Z 1111.6 2021-04-23T10:25:47.000Z 1111.8 2021-04-23T10:25:48.000Z 1112 2021-04-23T10:25:49.000Z 1112.2 2021-04-23T10:25:50.000Z 1112.4 2021-04-23T10:25:51.000Z 1112.6 2021-04-23T10:25:52.000Z 1113 2021-04-23T10:25:55.000Z 1113 2021-04-23T10:25:56.000Z 1113 2021-04-23T10:25:57.000Z 1113 2021-04-23T10:25:58.000Z 1113.2 2021-04-23T10:25:59.000Z 1113.2 2021-04-23T10:26:00.000Z 1113.2 2021-04-23T10:26:01.000Z 1113.2 2021-04-23T10:26:02.000Z 1113.2 2021-04-23T10:26:03.000Z 1113.2 2021-04-23T10:26:04.000Z 1113.2 2021-04-23T10:26:05.000Z 1113.2 2021-04-23T10:26:06.000Z 1113.2 2021-04-23T10:26:07.000Z 1113.2 2021-04-23T10:26:08.000Z 1113.4 2021-04-23T10:26:09.000Z 1113.4 2021-04-23T10:26:10.000Z 1113.6 2021-04-23T10:26:11.000Z 1113.6 2021-04-23T10:26:12.000Z 1114.4 2021-04-23T10:26:16.000Z 1114.6 2021-04-23T10:26:17.000Z 1114.8 2021-04-23T10:26:18.000Z 1114.8 2021-04-23T10:26:19.000Z 1115 2021-04-23T10:26:20.000Z 1115.2 2021-04-23T10:26:21.000Z 1115.4 2021-04-23T10:26:22.000Z 1115.8 2021-04-23T10:26:23.000Z 1116 2021-04-23T10:26:24.000Z 1116.2 2021-04-23T10:26:25.000Z 1116.4 2021-04-23T10:26:26.000Z 1116.4 2021-04-23T10:26:27.000Z 1116.6 2021-04-23T10:26:28.000Z 1117 2021-04-23T10:26:29.000Z 1117.2 2021-04-23T10:26:30.000Z 1117.4 2021-04-23T10:26:31.000Z 1117.8 2021-04-23T10:26:32.000Z 1118 2021-04-23T10:26:33.000Z 1118.2 2021-04-23T10:26:34.000Z 1118.4 2021-04-23T10:26:35.000Z 1118.8 2021-04-23T10:26:36.000Z 1119 2021-04-23T10:26:37.000Z 1119.4 2021-04-23T10:26:38.000Z 1119.6 2021-04-23T10:26:39.000Z 1119.8 2021-04-23T10:26:40.000Z 1120.2 2021-04-23T10:26:41.000Z 1120.4 2021-04-23T10:26:42.000Z 1120.6 2021-04-23T10:26:43.000Z 1120.8 2021-04-23T10:26:44.000Z 1121 2021-04-23T10:26:45.000Z 1121.2 2021-04-23T10:26:46.000Z 1121.4 2021-04-23T10:26:47.000Z 1121.6 2021-04-23T10:26:48.000Z 1121.8 2021-04-23T10:26:49.000Z 1122.2 2021-04-23T10:26:50.000Z 1122.4 2021-04-23T10:26:51.000Z 1122.6 2021-04-23T10:26:52.000Z 1122.8 2021-04-23T10:26:53.000Z 1123.2 2021-04-23T10:26:54.000Z 1123.4 2021-04-23T10:26:55.000Z 1123.6 2021-04-23T10:26:56.000Z 1123.6 2021-04-23T10:26:57.000Z 1123.8 2021-04-23T10:26:58.000Z 1124 2021-04-23T10:26:59.000Z 1124.2 2021-04-23T10:27:00.000Z 1124.6 2021-04-23T10:27:01.000Z 1124.8 2021-04-23T10:27:02.000Z 1124.8 2021-04-23T10:27:03.000Z 1125.2 2021-04-23T10:27:04.000Z 1125.4 2021-04-23T10:27:05.000Z 1125.6 2021-04-23T10:27:06.000Z 1125.8 2021-04-23T10:27:07.000Z 1126 2021-04-23T10:27:08.000Z 1126.2 2021-04-23T10:27:09.000Z 1126.4 2021-04-23T10:27:10.000Z 1126.4 2021-04-23T10:27:11.000Z 1126.8 2021-04-23T10:27:12.000Z 1127.2 2021-04-23T10:27:13.000Z 1127.6 2021-04-23T10:27:14.000Z 1128 2021-04-23T10:27:15.000Z 1128 2021-04-23T10:27:16.000Z 1128.4 2021-04-23T10:27:17.000Z 1128.6 2021-04-23T10:27:18.000Z 1129 2021-04-23T10:27:19.000Z 1129.2 2021-04-23T10:27:20.000Z 1129.4 2021-04-23T10:27:21.000Z 1129.6 2021-04-23T10:27:22.000Z 1130 2021-04-23T10:27:23.000Z 1130 2021-04-23T10:27:24.000Z 1130.2 2021-04-23T10:27:25.000Z 1130.2 2021-04-23T10:27:26.000Z 1130.2 2021-04-23T10:27:27.000Z 1130.2 2021-04-23T10:27:28.000Z 1130.2 2021-04-23T10:27:29.000Z 1130.2 2021-04-23T10:27:30.000Z 1130.2 2021-04-23T10:27:31.000Z 1130.2 2021-04-23T10:27:32.000Z 1130.4 2021-04-23T10:27:33.000Z 1130.6 2021-04-23T10:27:34.000Z 1130.8 2021-04-23T10:27:35.000Z 1131.2 2021-04-23T10:27:36.000Z 1131.6 2021-04-23T10:27:37.000Z 1131.8 2021-04-23T10:27:38.000Z 1132 2021-04-23T10:27:39.000Z 1132.2 2021-04-23T10:27:40.000Z 1132.4 2021-04-23T10:27:41.000Z 1132.6 2021-04-23T10:27:42.000Z 1132.6 2021-04-23T10:27:43.000Z 1132.6 2021-04-23T10:27:44.000Z 1132.6 2021-04-23T10:27:45.000Z 1132.6 2021-04-23T10:27:46.000Z 1132.6 2021-04-23T10:27:47.000Z 1132.6 2021-04-23T10:27:48.000Z 1132.8 2021-04-23T10:27:49.000Z 1132.8 2021-04-23T10:27:50.000Z 1132.8 2021-04-23T10:27:51.000Z 1132.8 2021-04-23T10:27:52.000Z 1132.8 2021-04-23T10:27:53.000Z 1132.4 2021-04-23T10:27:54.000Z 1132.2 2021-04-23T10:27:55.000Z 1132.2 2021-04-23T10:27:56.000Z 1132 2021-04-23T10:27:57.000Z 1131.8 2021-04-23T10:27:58.000Z 1131.8 2021-04-23T10:27:59.000Z 1131.6 2021-04-23T10:28:00.000Z 1131.4 2021-04-23T10:28:01.000Z 1130.8 2021-04-23T10:28:03.000Z 1129.8 2021-04-23T10:28:06.000Z 1129.2 2021-04-23T10:28:07.000Z 1129 2021-04-23T10:28:08.000Z 1128.8 2021-04-23T10:28:09.000Z 1128.6 2021-04-23T10:28:10.000Z 1128.6 2021-04-23T10:28:11.000Z 1128.2 2021-04-23T10:28:13.000Z 1128.2 2021-04-23T10:28:14.000Z 1128 2021-04-23T10:28:15.000Z 1128.4 2021-04-23T10:28:18.000Z 1129 2021-04-23T10:28:20.000Z 1129 2021-04-23T10:28:21.000Z 1129.2 2021-04-23T10:28:22.000Z 1129.6 2021-04-23T10:28:23.000Z 1130 2021-04-23T10:28:24.000Z 1130.4 2021-04-23T10:28:25.000Z 1130.6 2021-04-23T10:28:26.000Z 1131 2021-04-23T10:28:27.000Z 1131.4 2021-04-23T10:28:28.000Z 1132 2021-04-23T10:28:30.000Z 1132.2 2021-04-23T10:28:31.000Z 1132.6 2021-04-23T10:28:32.000Z 1132.6 2021-04-23T10:28:33.000Z 1132.8 2021-04-23T10:28:34.000Z 1133 2021-04-23T10:28:35.000Z 1133 2021-04-23T10:28:36.000Z 1133 2021-04-23T10:28:37.000Z 1133.2 2021-04-23T10:28:38.000Z 1133.2 2021-04-23T10:28:39.000Z 1133.2 2021-04-23T10:28:40.000Z 1133.4 2021-04-23T10:28:41.000Z 1133.4 2021-04-23T10:28:42.000Z 1133.4 2021-04-23T10:28:43.000Z 1133.4 2021-04-23T10:28:44.000Z 1133.4 2021-04-23T10:28:45.000Z 1133.4 2021-04-23T10:28:46.000Z 1133.4 2021-04-23T10:28:47.000Z 1133.2 2021-04-23T10:28:48.000Z 1133.2 2021-04-23T10:28:49.000Z 1133.4 2021-04-23T10:28:50.000Z 1133.4 2021-04-23T10:28:51.000Z 1133.4 2021-04-23T10:28:52.000Z 1133.4 2021-04-23T10:28:53.000Z 1133.4 2021-04-23T10:28:59.000Z 1133.6 2021-04-23T10:29:03.000Z 1133.6 2021-04-23T10:29:04.000Z 1133.6 2021-04-23T10:29:05.000Z 1133.8 2021-04-23T10:29:06.000Z 1133.8 2021-04-23T10:29:07.000Z 1133.8 2021-04-23T10:29:08.000Z 1133.8 2021-04-23T10:29:09.000Z 1134 2021-04-23T10:29:11.000Z 1134 2021-04-23T10:29:12.000Z 1134.2 2021-04-23T10:29:13.000Z 1134.4 2021-04-23T10:29:14.000Z 1134.6 2021-04-23T10:29:16.000Z 1134.8 2021-04-23T10:29:17.000Z 1135 2021-04-23T10:29:18.000Z 1135.2 2021-04-23T10:29:19.000Z 1135.4 2021-04-23T10:29:20.000Z 1135.4 2021-04-23T10:29:21.000Z 1135.6 2021-04-23T10:29:22.000Z 1135.6 2021-04-23T10:29:23.000Z 1135.8 2021-04-23T10:29:24.000Z 1135.8 2021-04-23T10:29:25.000Z 1135.8 2021-04-23T10:29:26.000Z 1135.8 2021-04-23T10:29:36.000Z 1135.8 2021-04-23T10:29:37.000Z 1135.8 2021-04-23T10:29:38.000Z 1135.8 2021-04-23T10:29:39.000Z 1134.8 2021-04-23T10:29:41.000Z 1134.4 2021-04-23T10:29:42.000Z 1134.2 2021-04-23T10:29:43.000Z 1133.8 2021-04-23T10:29:44.000Z 1133.6 2021-04-23T10:29:45.000Z 1133.4 2021-04-23T10:29:46.000Z 1133 2021-04-23T10:29:48.000Z 1132.6 2021-04-23T10:29:50.000Z 1132.2 2021-04-23T10:29:51.000Z 1131.6 2021-04-23T10:29:52.000Z 1130.8 2021-04-23T10:29:53.000Z 1130.4 2021-04-23T10:29:54.000Z 1130.2 2021-04-23T10:29:55.000Z 1130 2021-04-23T10:29:57.000Z 1130 2021-04-23T10:29:58.000Z 1129.8 2021-04-23T10:29:59.000Z 1129.4 2021-04-23T10:30:00.000Z 1128.4 2021-04-23T10:30:02.000Z 1127.8 2021-04-23T10:30:03.000Z 1127.4 2021-04-23T10:30:04.000Z 1126.8 2021-04-23T10:30:05.000Z 1126.4 2021-04-23T10:30:06.000Z 1126 2021-04-23T10:30:07.000Z 1125.6 2021-04-23T10:30:08.000Z 1124.2 2021-04-23T10:30:09.000Z 1123.6 2021-04-23T10:30:10.000Z 1123 2021-04-23T10:30:11.000Z 1122 2021-04-23T10:30:12.000Z 1120.8 2021-04-23T10:30:13.000Z 1119.6 2021-04-23T10:30:14.000Z 1118.8 2021-04-23T10:30:15.000Z 1118.4 2021-04-23T10:30:16.000Z 1118.2 2021-04-23T10:30:17.000Z 1117.8 2021-04-23T10:30:18.000Z 1117.6 2021-04-23T10:30:19.000Z 1117.2 2021-04-23T10:30:20.000Z 1116.4 2021-04-23T10:30:21.000Z 1114.8 2021-04-23T10:30:22.000Z 1112.8 2021-04-23T10:30:24.000Z 1112 2021-04-23T10:30:25.000Z 1111.2 2021-04-23T10:30:26.000Z 1110.6 2021-04-23T10:30:27.000Z 1110.2 2021-04-23T10:30:28.000Z 1109.4 2021-04-23T10:30:30.000Z 1109.2 2021-04-23T10:30:31.000Z 1108.6 2021-04-23T10:30:32.000Z 1107.8 2021-04-23T10:30:33.000Z 1107.2 2021-04-23T10:30:34.000Z 1106.8 2021-04-23T10:30:36.000Z 1106.4 2021-04-23T10:30:37.000Z 1106 2021-04-23T10:30:38.000Z 1106 2021-04-23T10:30:39.000Z 1105.2 2021-04-23T10:30:41.000Z 1104.2 2021-04-23T10:30:42.000Z 1103.4 2021-04-23T10:30:44.000Z 1103 2021-04-23T10:30:45.000Z 1102.6 2021-04-23T10:30:46.000Z 1101.4 2021-04-23T10:30:48.000Z 1100.6 2021-04-23T10:30:49.000Z 1098.8 2021-04-23T10:30:50.000Z 1097.4 2021-04-23T10:30:51.000Z 1095.8 2021-04-23T10:30:52.000Z 1094.8 2021-04-23T10:30:53.000Z 1094.4 2021-04-23T10:30:54.000Z 1093.8 2021-04-23T10:30:55.000Z 1093 2021-04-23T10:30:56.000Z 1091.8 2021-04-23T10:30:57.000Z 1090.8 2021-04-23T10:30:58.000Z 1090 2021-04-23T10:30:59.000Z 1089.2 2021-04-23T10:31:00.000Z 1088.2 2021-04-23T10:31:02.000Z 1088 2021-04-23T10:31:03.000Z 1087.6 2021-04-23T10:31:04.000Z 1086.8 2021-04-23T10:31:05.000Z 1086.2 2021-04-23T10:31:06.000Z 1086 2021-04-23T10:31:07.000Z 1085.8 2021-04-23T10:31:08.000Z 1085.4 2021-04-23T10:31:09.000Z 1085.2 2021-04-23T10:31:10.000Z 1085 2021-04-23T10:31:11.000Z 1084.6 2021-04-23T10:31:12.000Z 1084.2 2021-04-23T10:31:13.000Z 1084 2021-04-23T10:31:14.000Z 1083.6 2021-04-23T10:31:15.000Z 1083.4 2021-04-23T10:31:16.000Z 1083 2021-04-23T10:31:17.000Z 1082.8 2021-04-23T10:31:18.000Z 1082.6 2021-04-23T10:31:19.000Z 1082.4 2021-04-23T10:31:20.000Z 1082 2021-04-23T10:31:21.000Z 1081.2 2021-04-23T10:31:22.000Z 1080.6 2021-04-23T10:31:23.000Z 1080.2 2021-04-23T10:31:24.000Z 1079.2 2021-04-23T10:31:25.000Z 1078.8 2021-04-23T10:31:26.000Z 1078.4 2021-04-23T10:31:27.000Z 1078.4 2021-04-23T10:31:28.000Z 1078 2021-04-23T10:31:29.000Z 1077.6 2021-04-23T10:31:30.000Z 1077.4 2021-04-23T10:31:32.000Z 1077.8 2021-04-23T10:31:33.000Z 1078 2021-04-23T10:31:34.000Z 1078 2021-04-23T10:31:35.000Z 1078.2 2021-04-23T10:31:36.000Z 1078.2 2021-04-23T10:31:37.000Z 1078.2 2021-04-23T10:31:38.000Z 1078.2 2021-04-23T10:31:39.000Z 1078 2021-04-23T10:31:41.000Z 1077.8 2021-04-23T10:31:42.000Z 1077.6 2021-04-23T10:31:43.000Z 1077.4 2021-04-23T10:31:44.000Z 1077.4 2021-04-23T10:31:45.000Z 1077.2 2021-04-23T10:31:46.000Z 1077 2021-04-23T10:31:47.000Z 1076.8 2021-04-23T10:31:48.000Z 1076.6 2021-04-23T10:31:51.000Z 1076.4 2021-04-23T10:31:52.000Z 1076.4 2021-04-23T10:31:53.000Z 1076.2 2021-04-23T10:31:54.000Z 1076.2 2021-04-23T10:31:55.000Z 1076 2021-04-23T10:31:56.000Z 1075.6 2021-04-23T10:31:57.000Z 1075.2 2021-04-23T10:31:58.000Z 1074.2 2021-04-23T10:31:59.000Z 1073.4 2021-04-23T10:32:00.000Z 1072.4 2021-04-23T10:32:01.000Z 1071 2021-04-23T10:32:02.000Z 1069.8 2021-04-23T10:32:03.000Z 1068.8 2021-04-23T10:32:04.000Z 1068.2 2021-04-23T10:32:05.000Z 1067.8 2021-04-23T10:32:06.000Z 1066.2 2021-04-23T10:32:07.000Z 1065 2021-04-23T10:32:08.000Z 1063.8 2021-04-23T10:32:09.000Z 1063.2 2021-04-23T10:32:10.000Z 1063 2021-04-23T10:32:11.000Z 1062.4 2021-04-23T10:32:12.000Z 1061.8 2021-04-23T10:32:13.000Z 1061.2 2021-04-23T10:32:14.000Z 1060.4 2021-04-23T10:32:15.000Z 1059.8 2021-04-23T10:32:16.000Z 1058.6 2021-04-23T10:32:18.000Z 1056.6 2021-04-23T10:32:20.000Z 1055.2 2021-04-23T10:32:22.000Z 1054.8 2021-04-23T10:32:23.000Z 1054.2 2021-04-23T10:32:24.000Z 1053.6 2021-04-23T10:32:25.000Z 1052.8 2021-04-23T10:32:26.000Z 1052 2021-04-23T10:32:27.000Z 1051.4 2021-04-23T10:32:28.000Z 1050.6 2021-04-23T10:32:29.000Z 1050.2 2021-04-23T10:32:30.000Z 1049.4 2021-04-23T10:32:31.000Z 1047.4 2021-04-23T10:32:33.000Z 1046.8 2021-04-23T10:32:34.000Z 1046.6 2021-04-23T10:32:35.000Z 1046.4 2021-04-23T10:32:36.000Z 1046.8 2021-04-23T10:32:38.000Z 1047 2021-04-23T10:32:39.000Z 1047.2 2021-04-23T10:32:40.000Z 1047.2 2021-04-23T10:32:41.000Z 1047.4 2021-04-23T10:32:42.000Z 1047.6 2021-04-23T10:32:43.000Z 1047.8 2021-04-23T10:32:44.000Z 1048 2021-04-23T10:32:45.000Z 1048.4 2021-04-23T10:32:47.000Z 1048.6 2021-04-23T10:32:48.000Z 1048.8 2021-04-23T10:32:49.000Z 1049 2021-04-23T10:32:50.000Z 1049.2 2021-04-23T10:32:51.000Z 1049.6 2021-04-23T10:32:52.000Z 1049.8 2021-04-23T10:32:53.000Z 1050 2021-04-23T10:32:54.000Z 1050.2 2021-04-23T10:32:55.000Z 1050.6 2021-04-23T10:32:56.000Z 1050.8 2021-04-23T10:32:57.000Z 1051.8 2021-04-23T10:33:01.000Z 1051.8 2021-04-23T10:33:02.000Z 1052.6 2021-04-23T10:33:05.000Z 1052.8 2021-04-23T10:33:06.000Z 1053 2021-04-23T10:33:07.000Z 1053 2021-04-23T10:33:08.000Z 1053.2 2021-04-23T10:33:09.000Z 1053.4 2021-04-23T10:33:10.000Z 1053.4 2021-04-23T10:33:11.000Z 1053.6 2021-04-23T10:33:12.000Z 1053.6 2021-04-23T10:33:13.000Z 1053.6 2021-04-23T10:33:14.000Z 1053.8 2021-04-23T10:33:15.000Z 1054 2021-04-23T10:33:16.000Z 1054.2 2021-04-23T10:33:17.000Z 1054.4 2021-04-23T10:33:18.000Z 1054.6 2021-04-23T10:33:19.000Z 1054.8 2021-04-23T10:33:20.000Z 1055.2 2021-04-23T10:33:22.000Z 1055.4 2021-04-23T10:33:23.000Z 1055.6 2021-04-23T10:33:24.000Z 1055.8 2021-04-23T10:33:26.000Z 1055.8 2021-04-23T10:33:29.000Z 1055.8 2021-04-23T10:33:32.000Z 1055.8 2021-04-23T10:33:33.000Z 1056 2021-04-23T10:33:40.000Z 1056 2021-04-23T10:33:41.000Z 1056 2021-04-23T10:33:42.000Z 1055.4 2021-04-23T10:33:46.000Z 1055.4 2021-04-23T10:33:47.000Z 1055.4 2021-04-23T10:33:48.000Z 1055.6 2021-04-23T10:33:50.000Z 1056 2021-04-23T10:33:54.000Z 1056 2021-04-23T10:33:55.000Z 1056 2021-04-23T10:33:59.000Z 1056 2021-04-23T10:34:04.000Z 1056.2 2021-04-23T10:34:07.000Z 1056.2 2021-04-23T10:34:08.000Z 1056.2 2021-04-23T10:34:11.000Z 1056.2 2021-04-23T10:34:12.000Z 1056.4 2021-04-23T10:34:13.000Z 1056.6 2021-04-23T10:34:15.000Z 1056.4 2021-04-23T10:34:16.000Z 1056.8 2021-04-23T10:34:17.000Z 1056.8 2021-04-23T10:34:18.000Z 1057 2021-04-23T10:34:19.000Z 1057.2 2021-04-23T10:34:22.000Z 1058 2021-04-23T10:34:27.000Z 1058 2021-04-23T10:34:28.000Z 1058 2021-04-23T10:34:29.000Z 1058 2021-04-23T10:34:30.000Z 1058 2021-04-23T10:34:31.000Z 1058.2 2021-04-23T10:34:32.000Z 1058.2 2021-04-23T10:34:33.000Z 1058.4 2021-04-23T10:34:34.000Z 1058.4 2021-04-23T10:34:36.000Z 1058.4 2021-04-23T10:34:38.000Z 1058.4 2021-04-23T10:34:42.000Z 1058.4 2021-04-23T10:34:43.000Z 1058.4 2021-04-23T10:34:44.000Z 1058.4 2021-04-23T10:34:48.000Z 1058.4 2021-04-23T10:34:49.000Z 1058 2021-04-23T10:34:50.000Z 1057.8 2021-04-23T10:34:51.000Z 1057.2 2021-04-23T10:34:55.000Z 1057 2021-04-23T10:34:58.000Z 1057 2021-04-23T10:34:59.000Z 1057.2 2021-04-23T10:35:00.000Z 1057.2 2021-04-23T10:35:01.000Z 1057.4 2021-04-23T10:35:02.000Z 1058.4 2021-04-23T10:35:06.000Z 1058.8 2021-04-23T10:35:07.000Z 1059.4 2021-04-23T10:35:08.000Z 1060 2021-04-23T10:35:09.000Z 1060.2 2021-04-23T10:35:10.000Z 1060.6 2021-04-23T10:35:11.000Z 1061.2 2021-04-23T10:35:12.000Z 1061.6 2021-04-23T10:35:13.000Z 1061.8 2021-04-23T10:35:14.000Z 1062.2 2021-04-23T10:35:15.000Z 1062.4 2021-04-23T10:35:16.000Z 1062.4 2021-04-23T10:35:17.000Z 1062.4 2021-04-23T10:35:18.000Z 1062.8 2021-04-23T10:35:19.000Z 1062.8 2021-04-23T10:35:20.000Z 1063 2021-04-23T10:35:21.000Z 1063.2 2021-04-23T10:35:22.000Z 1063.2 2021-04-23T10:35:23.000Z 1063.6 2021-04-23T10:35:24.000Z 1063.8 2021-04-23T10:35:25.000Z 1064.2 2021-04-23T10:35:26.000Z 1064.4 2021-04-23T10:35:27.000Z 1064.6 2021-04-23T10:35:28.000Z 1065 2021-04-23T10:35:29.000Z 1065.2 2021-04-23T10:35:30.000Z 1065.4 2021-04-23T10:35:31.000Z 1066 2021-04-23T10:35:32.000Z 1066.4 2021-04-23T10:35:33.000Z 1066.4 2021-04-23T10:35:34.000Z 1066.8 2021-04-23T10:35:35.000Z 1066.8 2021-04-23T10:35:36.000Z 1067 2021-04-23T10:35:37.000Z 1067 2021-04-23T10:35:38.000Z 1067.2 2021-04-23T10:35:39.000Z 1067 2021-04-23T10:35:40.000Z 1067 2021-04-23T10:35:41.000Z 1067 2021-04-23T10:35:42.000Z 1067 2021-04-23T10:35:43.000Z 1067 2021-04-23T10:35:44.000Z 1067 2021-04-23T10:35:45.000Z 1067 2021-04-23T10:35:46.000Z 1067 2021-04-23T10:35:47.000Z 1067 2021-04-23T10:35:48.000Z 1066.8 2021-04-23T10:35:49.000Z 1066.6 2021-04-23T10:35:50.000Z 1066.4 2021-04-23T10:35:51.000Z 1066.2 2021-04-23T10:35:52.000Z 1066 2021-04-23T10:35:53.000Z 1066 2021-04-23T10:35:54.000Z 1066 2021-04-23T10:35:55.000Z 1066 2021-04-23T10:35:56.000Z 1066 2021-04-23T10:35:57.000Z 1066 2021-04-23T10:35:58.000Z 1066.2 2021-04-23T10:35:59.000Z 1066.4 2021-04-23T10:36:00.000Z 1066.4 2021-04-23T10:36:01.000Z 1066.4 2021-04-23T10:36:02.000Z 1066.6 2021-04-23T10:36:03.000Z 1067.2 2021-04-23T10:36:06.000Z 1067.4 2021-04-23T10:36:07.000Z 1067.4 2021-04-23T10:36:08.000Z 1067.8 2021-04-23T10:36:09.000Z 1068 2021-04-23T10:36:10.000Z 1068.4 2021-04-23T10:36:11.000Z 1068.6 2021-04-23T10:36:17.000Z 1068.6 2021-04-23T10:36:18.000Z 1068.2 2021-04-23T10:36:23.000Z 1066.6 2021-04-23T10:36:28.000Z 1066 2021-04-23T10:36:29.000Z 1065.4 2021-04-23T10:36:30.000Z 1063.6 2021-04-23T10:36:32.000Z 1062.8 2021-04-23T10:36:33.000Z 1062 2021-04-23T10:36:34.000Z 1061.6 2021-04-23T10:36:35.000Z 1061.2 2021-04-23T10:36:37.000Z 1061.2 2021-04-23T10:36:38.000Z 1061.2 2021-04-23T10:36:39.000Z 1061.6 2021-04-23T10:36:40.000Z 1061.8 2021-04-23T10:36:41.000Z 1062.2 2021-04-23T10:36:42.000Z 1062.4 2021-04-23T10:36:43.000Z 1063 2021-04-23T10:36:44.000Z 1063.4 2021-04-23T10:36:45.000Z 1063.8 2021-04-23T10:36:46.000Z 1064 2021-04-23T10:36:47.000Z 1064.6 2021-04-23T10:36:48.000Z 1065 2021-04-23T10:36:49.000Z 1065.2 2021-04-23T10:36:50.000Z 1065.4 2021-04-23T10:36:51.000Z 1065.6 2021-04-23T10:36:52.000Z 1065.6 2021-04-23T10:36:53.000Z 1065.6 2021-04-23T10:36:54.000Z 1065.8 2021-04-23T10:36:56.000Z 1065.8 2021-04-23T10:36:57.000Z 1065.8 2021-04-23T10:36:58.000Z 1066.4 2021-04-23T10:37:01.000Z 1058.3 1057.7 1057.8 2021-04-23T11:24:26.000Z 1056.2 2021-04-23T11:24:28.000Z 1055 2021-04-23T11:24:29.000Z 1054 2021-04-23T11:24:31.000Z 1053.8 2021-04-23T11:24:32.000Z 1053.6 2021-04-23T11:24:33.000Z 1053.4 2021-04-23T11:24:34.000Z 1052.8 2021-04-23T11:24:35.000Z 1052.4 2021-04-23T11:24:36.000Z 1051.8 2021-04-23T11:24:37.000Z 1051.4 2021-04-23T11:24:38.000Z 1050 2021-04-23T11:24:39.000Z 1049.2 2021-04-23T11:24:40.000Z 1048.4 2021-04-23T11:24:41.000Z 1048 2021-04-23T11:24:42.000Z 1047.6 2021-04-23T11:24:43.000Z 1047.2 2021-04-23T11:24:44.000Z 1047.2 2021-04-23T11:24:48.000Z 1047.6 2021-04-23T11:24:49.000Z 1047.8 2021-04-23T11:24:50.000Z 1048.2 2021-04-23T11:24:51.000Z 1048.4 2021-04-23T11:24:52.000Z 1048.6 2021-04-23T11:24:53.000Z 1048.4 2021-04-23T11:24:54.000Z 1048.4 2021-04-23T11:24:55.000Z 1048.4 2021-04-23T11:24:57.000Z 1048.6 2021-04-23T11:24:58.000Z 1048.8 2021-04-23T11:24:59.000Z 1048.8 2021-04-23T11:25:00.000Z 1048.8 2021-04-23T11:25:01.000Z 1049 2021-04-23T11:25:02.000Z 1049 2021-04-23T11:25:03.000Z 1049 2021-04-23T11:25:04.000Z 1049.2 2021-04-23T11:25:06.000Z 1049.2 2021-04-23T11:25:07.000Z 1049.2 2021-04-23T11:25:08.000Z 1049.4 2021-04-23T11:25:09.000Z 1049.6 2021-04-23T11:25:10.000Z 1050 2021-04-23T11:25:12.000Z 1050 2021-04-23T11:25:13.000Z 1050.4 2021-04-23T11:25:15.000Z 1050.6 2021-04-23T11:25:16.000Z 1050.8 2021-04-23T11:25:17.000Z 1051 2021-04-23T11:25:18.000Z 1051.2 2021-04-23T11:25:19.000Z 1051.6 2021-04-23T11:25:22.000Z 1052.2 2021-04-23T11:25:25.000Z 1052.2 2021-04-23T11:25:26.000Z 1052.4 2021-04-23T11:25:27.000Z 1052.4 2021-04-23T11:25:28.000Z 1052.4 2021-04-23T11:25:29.000Z 1052.4 2021-04-23T11:25:30.000Z 1052.4 2021-04-23T11:25:31.000Z 1052.4 2021-04-23T11:25:32.000Z 1052.4 2021-04-23T11:25:33.000Z 1052.4 2021-04-23T11:25:34.000Z 1052.4 2021-04-23T11:25:35.000Z 1052.4 2021-04-23T11:25:36.000Z 1052.6 2021-04-23T11:25:37.000Z 1052.4 2021-04-23T11:25:38.000Z 1052.6 2021-04-23T11:25:41.000Z 1052.8 2021-04-23T11:25:45.000Z 1052.8 2021-04-23T11:25:46.000Z 1052.8 2021-04-23T11:25:47.000Z 1052.8 2021-04-23T11:25:48.000Z 1052.8 2021-04-23T11:25:49.000Z 1053 2021-04-23T11:25:50.000Z 1053 2021-04-23T11:25:51.000Z 1053.2 2021-04-23T11:25:52.000Z 1053.2 2021-04-23T11:25:53.000Z 1053.2 2021-04-23T11:25:54.000Z 1053.4 2021-04-23T11:25:55.000Z 1053.4 2021-04-23T11:25:56.000Z 1053.6 2021-04-23T11:25:57.000Z 1053.6 2021-04-23T11:25:58.000Z 1053.8 2021-04-23T11:25:59.000Z 1054.2 2021-04-23T11:26:02.000Z 1054.4 2021-04-23T11:26:03.000Z 1054.6 2021-04-23T11:26:04.000Z 1054.6 2021-04-23T11:26:05.000Z 1054.8 2021-04-23T11:26:06.000Z 1054.8 2021-04-23T11:26:07.000Z 1055 2021-04-23T11:26:08.000Z 1055 2021-04-23T11:26:09.000Z 1055 2021-04-23T11:26:10.000Z 1055.2 2021-04-23T11:26:11.000Z 1055.4 2021-04-23T11:26:12.000Z 1055.8 2021-04-23T11:26:13.000Z 1056 2021-04-23T11:26:14.000Z 1056 2021-04-23T11:26:15.000Z 1056.2 2021-04-23T11:26:16.000Z 1056.2 2021-04-23T11:26:17.000Z 1056.2 2021-04-23T11:26:18.000Z 1056.4 2021-04-23T11:26:19.000Z 1056.6 2021-04-23T11:26:20.000Z 1056.8 2021-04-23T11:26:21.000Z 1057 2021-04-23T11:26:22.000Z 1057 2021-04-23T11:26:23.000Z 1057.4 2021-04-23T11:26:24.000Z 1057.6 2021-04-23T11:26:25.000Z 1057.8 2021-04-23T11:26:26.000Z 1057.8 2021-04-23T11:26:27.000Z 1058 2021-04-23T11:26:28.000Z 1058 2021-04-23T11:26:29.000Z 1058.2 2021-04-23T11:26:30.000Z 1058.4 2021-04-23T11:26:31.000Z 1058.6 2021-04-23T11:26:32.000Z 1058.6 2021-04-23T11:26:33.000Z 1058.6 2021-04-23T11:26:34.000Z 1058.8 2021-04-23T11:26:37.000Z 1058.8 2021-04-23T11:26:38.000Z 1058.8 2021-04-23T11:26:39.000Z 1058.8 2021-04-23T11:26:40.000Z 1058.8 2021-04-23T11:26:41.000Z 1058.8 2021-04-23T11:26:42.000Z 1059 2021-04-23T11:26:43.000Z 1059.2 2021-04-23T11:26:45.000Z 1059.2 2021-04-23T11:26:46.000Z 1059.2 2021-04-23T11:26:47.000Z 1059.8 2021-04-23T11:26:51.000Z 1060 2021-04-23T11:26:52.000Z 1060 2021-04-23T11:26:53.000Z 1060.6 2021-04-23T11:26:55.000Z 1060.6 2021-04-23T11:26:56.000Z 1060.8 2021-04-23T11:26:57.000Z 1060.8 2021-04-23T11:26:58.000Z 1061 2021-04-23T11:26:59.000Z 1061.4 2021-04-23T11:27:00.000Z 1061.6 2021-04-23T11:27:01.000Z 1061.8 2021-04-23T11:27:02.000Z 1062 2021-04-23T11:27:03.000Z 1062.2 2021-04-23T11:27:04.000Z 1062.4 2021-04-23T11:27:05.000Z 1062.6 2021-04-23T11:27:06.000Z 1062.8 2021-04-23T11:27:07.000Z 1063 2021-04-23T11:27:08.000Z 1063.2 2021-04-23T11:27:09.000Z 1063.2 2021-04-23T11:27:10.000Z 1063.4 2021-04-23T11:27:11.000Z 1063.4 2021-04-23T11:27:12.000Z 1063.6 2021-04-23T11:27:13.000Z 1063.6 2021-04-23T11:27:14.000Z 1064.2 2021-04-23T11:27:15.000Z 1064.6 2021-04-23T11:27:16.000Z 1065 2021-04-23T11:27:17.000Z 1065.2 2021-04-23T11:27:18.000Z 1065.6 2021-04-23T11:27:19.000Z 1065.8 2021-04-23T11:27:20.000Z 1066 2021-04-23T11:27:21.000Z 1066.2 2021-04-23T11:27:22.000Z 1066.6 2021-04-23T11:27:23.000Z 1066.6 2021-04-23T11:27:24.000Z 1066.8 2021-04-23T11:27:25.000Z 1066.8 2021-04-23T11:27:26.000Z 1067 2021-04-23T11:27:27.000Z 1067.2 2021-04-23T11:27:28.000Z 1067.4 2021-04-23T11:27:29.000Z 1067.6 2021-04-23T11:27:30.000Z 1067.6 2021-04-23T11:27:31.000Z 1067.8 2021-04-23T11:27:32.000Z 1067.8 2021-04-23T11:27:33.000Z 1068 2021-04-23T11:27:34.000Z 1068 2021-04-23T11:27:35.000Z 1068.2 2021-04-23T11:27:36.000Z 1068.2 2021-04-23T11:27:37.000Z 1068.4 2021-04-23T11:27:38.000Z 1068.4 2021-04-23T11:27:39.000Z 1068.6 2021-04-23T11:27:40.000Z 1069 2021-04-23T11:27:41.000Z 1069.2 2021-04-23T11:27:42.000Z 1069.2 2021-04-23T11:27:43.000Z 1069.4 2021-04-23T11:27:44.000Z 1069.4 2021-04-23T11:27:45.000Z 1069.4 2021-04-23T11:27:46.000Z 1069.8 2021-04-23T11:27:47.000Z 1070 2021-04-23T11:27:48.000Z 1070 2021-04-23T11:27:49.000Z 1069.8 2021-04-23T11:27:50.000Z 1070 2021-04-23T11:27:51.000Z 1070.2 2021-04-23T11:27:52.000Z 1070.2 2021-04-23T11:27:53.000Z 1070.6 2021-04-23T11:27:54.000Z 1070.6 2021-04-23T11:27:55.000Z 1070.8 2021-04-23T11:27:56.000Z 1070.8 2021-04-23T11:27:57.000Z 1070.8 2021-04-23T11:27:58.000Z 1071 2021-04-23T11:27:59.000Z 1071 2021-04-23T11:28:00.000Z 1071 2021-04-23T11:28:01.000Z 1071 2021-04-23T11:28:02.000Z 1070.8 2021-04-23T11:28:03.000Z 1070.8 2021-04-23T11:28:04.000Z 1070.8 2021-04-23T11:28:05.000Z 1070.6 2021-04-23T11:28:06.000Z 1070.6 2021-04-23T11:28:07.000Z 1070.2 2021-04-23T11:28:11.000Z 1069.6 2021-04-23T11:28:13.000Z 1069.6 2021-04-23T11:28:14.000Z 1069.4 2021-04-23T11:28:15.000Z 1069.4 2021-04-23T11:28:16.000Z 1069.4 2021-04-23T11:28:17.000Z 1069.2 2021-04-23T11:28:19.000Z 1069.4 2021-04-23T11:28:20.000Z 1069.6 2021-04-23T11:28:21.000Z 1069.6 2021-04-23T11:28:22.000Z 1069.8 2021-04-23T11:28:23.000Z 1070.2 2021-04-23T11:28:25.000Z 1070.6 2021-04-23T11:28:26.000Z 1071 2021-04-23T11:28:27.000Z 1071.2 2021-04-23T11:28:28.000Z 1071.4 2021-04-23T11:28:29.000Z 1071.6 2021-04-23T11:28:30.000Z 1071.8 2021-04-23T11:28:31.000Z 1072 2021-04-23T11:28:32.000Z 1072.2 2021-04-23T11:28:33.000Z 1072.4 2021-04-23T11:28:34.000Z 1072.6 2021-04-23T11:28:35.000Z 1073 2021-04-23T11:28:36.000Z 1073.4 2021-04-23T11:28:37.000Z 1073.8 2021-04-23T11:28:38.000Z 1074 2021-04-23T11:28:39.000Z 1074.2 2021-04-23T11:28:40.000Z 1074.6 2021-04-23T11:28:41.000Z 1074.8 2021-04-23T11:28:42.000Z 1075 2021-04-23T11:28:43.000Z 1075 2021-04-23T11:28:44.000Z 1075.4 2021-04-23T11:28:45.000Z 1075.6 2021-04-23T11:28:46.000Z 1075.8 2021-04-23T11:28:47.000Z 1075.8 2021-04-23T11:28:48.000Z 1076 2021-04-23T11:28:49.000Z 1076 2021-04-23T11:28:50.000Z 1076.2 2021-04-23T11:28:51.000Z 1076.4 2021-04-23T11:28:52.000Z 1076.4 2021-04-23T11:28:53.000Z 1076.4 2021-04-23T11:28:54.000Z 1076.6 2021-04-23T11:28:55.000Z 1076.4 2021-04-23T11:28:56.000Z 1076 2021-04-23T11:28:57.000Z 1075.6 2021-04-23T11:28:58.000Z 1075.2 2021-04-23T11:28:59.000Z 1074.6 2021-04-23T11:29:00.000Z 1074 2021-04-23T11:29:01.000Z 1073.8 2021-04-23T11:29:02.000Z 1073.4 2021-04-23T11:29:03.000Z 1073.2 2021-04-23T11:29:04.000Z 1073.2 2021-04-23T11:29:05.000Z 1073.2 2021-04-23T11:29:06.000Z 1073.2 2021-04-23T11:29:07.000Z 1073.2 2021-04-23T11:29:08.000Z 1073.2 2021-04-23T11:29:09.000Z 1073.4 2021-04-23T11:29:10.000Z 1073.4 2021-04-23T11:29:11.000Z 1073.4 2021-04-23T11:29:12.000Z 1073.4 2021-04-23T11:29:13.000Z 1073.4 2021-04-23T11:29:14.000Z 1073.4 2021-04-23T11:29:16.000Z 1073.6 2021-04-23T11:29:17.000Z 1073.8 2021-04-23T11:29:18.000Z 1073.6 2021-04-23T11:29:19.000Z 1073.8 2021-04-23T11:29:20.000Z 1073.8 2021-04-23T11:29:21.000Z 1073.8 2021-04-23T11:29:26.000Z 1073.8 2021-04-23T11:29:27.000Z 1073.8 2021-04-23T11:29:28.000Z 1073.8 2021-04-23T11:29:29.000Z 1073.8 2021-04-23T11:29:32.000Z 1074.2 2021-04-23T11:29:35.000Z 1074.4 2021-04-23T11:29:36.000Z 1074.6 2021-04-23T11:29:37.000Z 1074.8 2021-04-23T11:29:38.000Z 1075 2021-04-23T11:29:39.000Z 1075 2021-04-23T11:29:40.000Z 1075 2021-04-23T11:29:41.000Z 1075.2 2021-04-23T11:29:43.000Z 1075.4 2021-04-23T11:29:46.000Z 1075.2 2021-04-23T11:29:47.000Z 1075 2021-04-23T11:29:50.000Z 1074.8 2021-04-23T11:29:52.000Z 1074.8 2021-04-23T11:29:54.000Z 1074.8 2021-04-23T11:29:55.000Z 1074.8 2021-04-23T11:29:56.000Z 1075 2021-04-23T11:29:57.000Z 1075 2021-04-23T11:29:58.000Z 1075.4 2021-04-23T11:29:59.000Z 1075.6 2021-04-23T11:30:00.000Z 1075.8 2021-04-23T11:30:01.000Z 1076.2 2021-04-23T11:30:02.000Z 1076.4 2021-04-23T11:30:03.000Z 1076.8 2021-04-23T11:30:04.000Z 1076.8 2021-04-23T11:30:05.000Z 1077 2021-04-23T11:30:06.000Z 1077 2021-04-23T11:30:07.000Z 1077 2021-04-23T11:30:08.000Z 1077 2021-04-23T11:30:09.000Z 1077.2 2021-04-23T11:30:10.000Z 1077.4 2021-04-23T11:30:11.000Z 1077.4 2021-04-23T11:30:12.000Z 1077.6 2021-04-23T11:30:13.000Z 1077.8 2021-04-23T11:30:14.000Z 1078 2021-04-23T11:30:15.000Z 1078 2021-04-23T11:30:16.000Z 1078 2021-04-23T11:30:17.000Z 1077.8 2021-04-23T11:30:18.000Z 1077.8 2021-04-23T11:30:19.000Z 1077.6 2021-04-23T11:30:20.000Z 1077.2 2021-04-23T11:30:21.000Z 1077.2 2021-04-23T11:30:22.000Z 1077.2 2021-04-23T11:30:23.000Z 1077 2021-04-23T11:30:24.000Z 1077.4 2021-04-23T11:30:25.000Z 1077.6 2021-04-23T11:30:26.000Z 1077.8 2021-04-23T11:30:27.000Z 1078 2021-04-23T11:30:28.000Z 1078.2 2021-04-23T11:30:29.000Z 1078.6 2021-04-23T11:30:30.000Z 1078.8 2021-04-23T11:30:31.000Z 1079 2021-04-23T11:30:32.000Z 1079.4 2021-04-23T11:30:33.000Z 1079.6 2021-04-23T11:30:35.000Z 1079.8 2021-04-23T11:30:36.000Z 1080.2 2021-04-23T11:30:37.000Z 1080.4 2021-04-23T11:30:38.000Z 1080.6 2021-04-23T11:30:39.000Z 1081 2021-04-23T11:30:40.000Z 1081.2 2021-04-23T11:30:41.000Z 1081.6 2021-04-23T11:30:42.000Z 1081.8 2021-04-23T11:30:43.000Z 1082.2 2021-04-23T11:30:44.000Z 1082.2 2021-04-23T11:30:45.000Z 1082.4 2021-04-23T11:30:46.000Z 1082.6 2021-04-23T11:30:47.000Z 1082.8 2021-04-23T11:30:48.000Z 1083 2021-04-23T11:30:49.000Z 1083.2 2021-04-23T11:30:50.000Z 1083.4 2021-04-23T11:30:51.000Z 1083.4 2021-04-23T11:30:52.000Z 1083.6 2021-04-23T11:30:53.000Z 1083.6 2021-04-23T11:30:54.000Z 1083.8 2021-04-23T11:30:55.000Z 1083.8 2021-04-23T11:30:56.000Z 1084 2021-04-23T11:30:57.000Z 1084.2 2021-04-23T11:30:58.000Z 1084.2 2021-04-23T11:30:59.000Z 1084.4 2021-04-23T11:31:00.000Z 1084.6 2021-04-23T11:31:01.000Z 1084.8 2021-04-23T11:31:02.000Z 1085 2021-04-23T11:31:03.000Z 1085.2 2021-04-23T11:31:04.000Z 1085.4 2021-04-23T11:31:05.000Z 1085.4 2021-04-23T11:31:06.000Z 1085.8 2021-04-23T11:31:07.000Z 1086 2021-04-23T11:31:08.000Z 1086.2 2021-04-23T11:31:09.000Z 1086.4 2021-04-23T11:31:10.000Z 1086.6 2021-04-23T11:31:11.000Z 1086.8 2021-04-23T11:31:12.000Z 1087 2021-04-23T11:31:13.000Z 1087 2021-04-23T11:31:14.000Z 1087.4 2021-04-23T11:31:15.000Z 1087.6 2021-04-23T11:31:16.000Z 1087.6 2021-04-23T11:31:17.000Z 1088 2021-04-23T11:31:18.000Z 1088.2 2021-04-23T11:31:19.000Z 1088.4 2021-04-23T11:31:20.000Z 1088.8 2021-04-23T11:31:21.000Z 1088.8 2021-04-23T11:31:22.000Z 1089 2021-04-23T11:31:23.000Z 1089.2 2021-04-23T11:31:24.000Z 1089.2 2021-04-23T11:31:25.000Z 1089.4 2021-04-23T11:31:26.000Z 1089.6 2021-04-23T11:31:27.000Z 1090 2021-04-23T11:31:28.000Z 1090.2 2021-04-23T11:31:29.000Z 1090.4 2021-04-23T11:31:30.000Z 1090.6 2021-04-23T11:31:31.000Z 1090.8 2021-04-23T11:31:32.000Z 1091 2021-04-23T11:31:33.000Z 1091.2 2021-04-23T11:31:34.000Z 1091.4 2021-04-23T11:31:35.000Z 1091.6 2021-04-23T11:31:36.000Z 1091.8 2021-04-23T11:31:37.000Z 1092 2021-04-23T11:31:38.000Z 1092 2021-04-23T11:31:39.000Z 1092.4 2021-04-23T11:31:40.000Z 1092.4 2021-04-23T11:31:41.000Z 1092.6 2021-04-23T11:31:42.000Z 1092.8 2021-04-23T11:31:43.000Z 1093 2021-04-23T11:31:44.000Z 1093.2 2021-04-23T11:31:45.000Z 1093.4 2021-04-23T11:31:46.000Z 1093.4 2021-04-23T11:31:47.000Z 1093.6 2021-04-23T11:31:48.000Z 1093.8 2021-04-23T11:31:49.000Z 1094 2021-04-23T11:31:50.000Z 1094.2 2021-04-23T11:31:51.000Z 1094.4 2021-04-23T11:31:52.000Z 1094.4 2021-04-23T11:31:53.000Z 1094.6 2021-04-23T11:31:54.000Z 1094.6 2021-04-23T11:31:55.000Z 1094.6 2021-04-23T11:31:56.000Z 1094.6 2021-04-23T11:31:57.000Z 1094.6 2021-04-23T11:31:58.000Z 1094.6 2021-04-23T11:31:59.000Z 1094.4 2021-04-23T11:32:00.000Z 1094.4 2021-04-23T11:32:01.000Z 1094.2 2021-04-23T11:32:02.000Z 1094.2 2021-04-23T11:32:03.000Z 1094 2021-04-23T11:32:04.000Z 1093.8 2021-04-23T11:32:05.000Z 1093.8 2021-04-23T11:32:06.000Z 1093.6 2021-04-23T11:32:07.000Z 1093.4 2021-04-23T11:32:09.000Z 1093.4 2021-04-23T11:32:10.000Z 1093.4 2021-04-23T11:32:13.000Z 1094.4 2021-04-23T11:32:16.000Z 1094.8 2021-04-23T11:32:17.000Z 1095 2021-04-23T11:32:18.000Z 1095 2021-04-23T11:32:19.000Z 1095.2 2021-04-23T11:32:20.000Z 1095.2 2021-04-23T11:32:21.000Z 1095.2 2021-04-23T11:32:22.000Z 1095.2 2021-04-23T11:32:23.000Z 1095.4 2021-04-23T11:32:25.000Z 1095.2 2021-04-23T11:32:27.000Z 1095.4 2021-04-23T11:32:29.000Z 1095.2 2021-04-23T11:32:33.000Z 1095 2021-04-23T11:32:35.000Z 1094.8 2021-04-23T11:32:36.000Z 1095 2021-04-23T11:32:38.000Z 1095.2 2021-04-23T11:32:39.000Z 1095.2 2021-04-23T11:32:40.000Z 1095.2 2021-04-23T11:32:41.000Z 1094.2 2021-04-23T11:32:46.000Z 1093.4 2021-04-23T11:32:47.000Z 1092.8 2021-04-23T11:32:48.000Z 1092.4 2021-04-23T11:32:49.000Z 1092 2021-04-23T11:32:50.000Z 1091.6 2021-04-23T11:32:51.000Z 1091.2 2021-04-23T11:32:53.000Z 1091.2 2021-04-23T11:32:55.000Z 1091.2 2021-04-23T11:32:57.000Z 1090.8 2021-04-23T11:32:59.000Z 1090.8 2021-04-23T11:33:00.000Z 1091 2021-04-23T11:33:01.000Z 1091.2 2021-04-23T11:33:02.000Z 1091.4 2021-04-23T11:33:03.000Z 1092.4 2021-04-23T11:33:04.000Z 1092.8 2021-04-23T11:33:05.000Z 1093.2 2021-04-23T11:33:06.000Z 1093.4 2021-04-23T11:33:07.000Z 1094 2021-04-23T11:33:09.000Z 1094.2 2021-04-23T11:33:10.000Z 1094.4 2021-04-23T11:33:11.000Z 1094.6 2021-04-23T11:33:12.000Z 1094.8 2021-04-23T11:33:15.000Z 1095.2 2021-04-23T11:33:16.000Z 1095.4 2021-04-23T11:33:17.000Z 1095.6 2021-04-23T11:33:18.000Z 1095.8 2021-04-23T11:33:19.000Z 1096 2021-04-23T11:33:20.000Z 1096.2 2021-04-23T11:33:21.000Z 1096.2 2021-04-23T11:33:22.000Z 1096.2 2021-04-23T11:33:23.000Z 1096.2 2021-04-23T11:33:24.000Z 1095.8 2021-04-23T11:33:25.000Z 1095.6 2021-04-23T11:33:26.000Z 1095.6 2021-04-23T11:33:27.000Z 1095.8 2021-04-23T11:33:28.000Z 1095.8 2021-04-23T11:33:29.000Z 1095.8 2021-04-23T11:33:30.000Z 1096.2 2021-04-23T11:33:31.000Z 1096.2 2021-04-23T11:33:32.000Z 1096.4 2021-04-23T11:33:33.000Z 1096.6 2021-04-23T11:33:34.000Z 1096.6 2021-04-23T11:33:35.000Z 1096.6 2021-04-23T11:33:36.000Z 1096.6 2021-04-23T11:33:37.000Z 1096.6 2021-04-23T11:33:40.000Z 1096.6 2021-04-23T11:33:41.000Z 1096.6 2021-04-23T11:33:42.000Z 1096.8 2021-04-23T11:33:43.000Z 1097.2 2021-04-23T11:33:44.000Z 1097.4 2021-04-23T11:33:45.000Z 1098 2021-04-23T11:33:46.000Z 1098.2 2021-04-23T11:33:47.000Z 1098.4 2021-04-23T11:33:49.000Z 1098.4 2021-04-23T11:33:50.000Z 1098.2 2021-04-23T11:33:52.000Z 1098 2021-04-23T11:33:53.000Z 1098 2021-04-23T11:33:54.000Z 1098 2021-04-23T11:33:55.000Z 1098 2021-04-23T11:33:56.000Z 1098.6 2021-04-23T11:33:59.000Z 1099 2021-04-23T11:34:00.000Z 1099.4 2021-04-23T11:34:01.000Z 1099.6 2021-04-23T11:34:02.000Z 1099.8 2021-04-23T11:34:03.000Z 1100 2021-04-23T11:34:04.000Z 1100.2 2021-04-23T11:34:05.000Z 1100.4 2021-04-23T11:34:06.000Z 1100.4 2021-04-23T11:34:07.000Z 1100.6 2021-04-23T11:34:08.000Z 1100.6 2021-04-23T11:34:09.000Z 1100.4 2021-04-23T11:34:10.000Z 1100.2 2021-04-23T11:34:11.000Z 1100.2 2021-04-23T11:34:12.000Z 1100 2021-04-23T11:34:13.000Z 1099.6 2021-04-23T11:34:14.000Z 1099.4 2021-04-23T11:34:15.000Z 1098.8 2021-04-23T11:34:16.000Z 1098.4 2021-04-23T11:34:17.000Z 1098 2021-04-23T11:34:18.000Z 1097.6 2021-04-23T11:34:19.000Z 1097 2021-04-23T11:34:20.000Z 1096.8 2021-04-23T11:34:21.000Z 1096.8 2021-04-23T11:34:22.000Z 1096.8 2021-04-23T11:34:23.000Z 1096.8 2021-04-23T11:34:24.000Z 1097 2021-04-23T11:34:25.000Z 1097 2021-04-23T11:34:27.000Z 1097 2021-04-23T11:34:28.000Z 1097 2021-04-23T11:34:29.000Z 1097.2 2021-04-23T11:34:30.000Z 1097.6 2021-04-23T11:34:36.000Z 1097.8 2021-04-23T11:34:37.000Z 1097.8 2021-04-23T11:34:38.000Z 1098.4 2021-04-23T11:34:41.000Z 1098.6 2021-04-23T11:34:42.000Z 1098.6 2021-04-23T11:34:43.000Z 1098.8 2021-04-23T11:34:44.000Z 1098.8 2021-04-23T11:34:46.000Z 1098.8 2021-04-23T11:34:47.000Z 1098.8 2021-04-23T11:34:48.000Z 1098.8 2021-04-23T11:34:49.000Z 1098.8 2021-04-23T11:34:52.000Z 1098.8 2021-04-23T11:34:53.000Z 1098.6 2021-04-23T11:34:58.000Z 1098.6 2021-04-23T11:34:59.000Z 1098.6 2021-04-23T11:35:00.000Z 1098.6 2021-04-23T11:35:01.000Z 1098.8 2021-04-23T11:35:04.000Z 1098.6 2021-04-23T11:35:12.000Z 1098.2 2021-04-23T11:35:16.000Z 1098.4 2021-04-23T11:35:19.000Z 1098.4 2021-04-23T11:35:20.000Z 1098.4 2021-04-23T11:35:21.000Z 1098.4 2021-04-23T11:35:22.000Z 1098.4 2021-04-23T11:35:24.000Z 1098.6 2021-04-23T11:35:26.000Z 1098.6 2021-04-23T11:35:27.000Z 1099.6 2021-04-23T11:35:31.000Z 1099.8 2021-04-23T11:35:32.000Z 1100 2021-04-23T11:35:33.000Z 1100.2 2021-04-23T11:35:34.000Z 1100.6 2021-04-23T11:35:35.000Z 1100.8 2021-04-23T11:35:36.000Z 1101 2021-04-23T11:35:37.000Z 1101.6 2021-04-23T11:35:38.000Z 1102 2021-04-23T11:35:39.000Z 1102.2 2021-04-23T11:35:40.000Z 1102.6 2021-04-23T11:35:41.000Z 1102.8 2021-04-23T11:35:42.000Z 1103.2 2021-04-23T11:35:43.000Z 1103.4 2021-04-23T11:35:44.000Z 1103.4 2021-04-23T11:35:45.000Z 1103.8 2021-04-23T11:35:46.000Z 1103.8 2021-04-23T11:35:47.000Z 1104 2021-04-23T11:35:48.000Z 1104 2021-04-23T11:35:49.000Z 1104.2 2021-04-23T11:35:50.000Z 1104.4 2021-04-23T11:35:51.000Z 1104.4 2021-04-23T11:35:52.000Z 1104.4 2021-04-23T11:35:53.000Z 1104.6 2021-04-23T11:35:54.000Z 1104.8 2021-04-23T11:35:55.000Z 1105 2021-04-23T11:35:56.000Z 1105.4 2021-04-23T11:35:57.000Z 1105.8 2021-04-23T11:35:58.000Z 1106.2 2021-04-23T11:35:59.000Z 1106.4 2021-04-23T11:36:00.000Z 1106.6 2021-04-23T11:36:01.000Z 1107 2021-04-23T11:36:02.000Z 1107.2 2021-04-23T11:36:03.000Z 1107.4 2021-04-23T11:36:04.000Z 1107.6 2021-04-23T11:36:05.000Z 1107.8 2021-04-23T11:36:06.000Z 1108 2021-04-23T11:36:07.000Z 1108.2 2021-04-23T11:36:08.000Z 1108.2 2021-04-23T11:36:09.000Z 1108.4 2021-04-23T11:36:10.000Z 1108.8 2021-04-23T11:36:11.000Z 1109.2 2021-04-23T11:36:12.000Z 1109.2 2021-04-23T11:36:13.000Z 1109.8 2021-04-23T11:36:14.000Z 1110.2 2021-04-23T11:36:15.000Z 1110.4 2021-04-23T11:36:16.000Z 1110.8 2021-04-23T11:36:17.000Z 1110.8 2021-04-23T11:36:18.000Z 1111 2021-04-23T11:36:19.000Z 1111 2021-04-23T11:36:20.000Z 1111.2 2021-04-23T11:36:21.000Z 1111.4 2021-04-23T11:36:22.000Z 1111.6 2021-04-23T11:36:23.000Z 1111.6 2021-04-23T11:36:24.000Z 1111.8 2021-04-23T11:36:25.000Z 1111.8 2021-04-23T11:36:26.000Z 1112 2021-04-23T11:36:27.000Z 1112 2021-04-23T11:36:28.000Z 1112.2 2021-04-23T11:36:29.000Z 1112.2 2021-04-23T11:36:30.000Z 1112.4 2021-04-23T11:36:31.000Z 1112.6 2021-04-23T11:36:32.000Z 1112.8 2021-04-23T11:36:33.000Z 1112.8 2021-04-23T11:36:34.000Z 1113 2021-04-23T11:36:35.000Z 1113.2 2021-04-23T11:36:36.000Z 1113.4 2021-04-23T11:36:37.000Z 1113.4 2021-04-23T11:36:38.000Z 1113.6 2021-04-23T11:36:39.000Z 1113.8 2021-04-23T11:36:40.000Z 1113.8 2021-04-23T11:36:41.000Z 1114 2021-04-23T11:36:42.000Z 1114.2 2021-04-23T11:36:43.000Z 1114.4 2021-04-23T11:36:44.000Z 1114.8 2021-04-23T11:36:45.000Z 1114.8 2021-04-23T11:36:46.000Z 1115.4 2021-04-23T11:36:47.000Z 1115.6 2021-04-23T11:36:48.000Z 1115.8 2021-04-23T11:36:49.000Z 1116.2 2021-04-23T11:36:50.000Z 1116.4 2021-04-23T11:36:51.000Z 1116.8 2021-04-23T11:36:52.000Z 1117 2021-04-23T11:36:53.000Z 1117.2 2021-04-23T11:36:54.000Z 1117.2 2021-04-23T11:36:55.000Z 1117.4 2021-04-23T11:36:56.000Z 1117.4 2021-04-23T11:36:57.000Z 1117.8 2021-04-23T11:36:58.000Z 1117.8 2021-04-23T11:36:59.000Z 1118 2021-04-23T11:37:00.000Z 1118.2 2021-04-23T11:37:01.000Z 1118.6 2021-04-23T11:37:02.000Z 1119 2021-04-23T11:37:03.000Z 1119.2 2021-04-23T11:37:04.000Z 1119.4 2021-04-23T11:37:05.000Z 1119.6 2021-04-23T11:37:06.000Z 1119.8 2021-04-23T11:37:07.000Z 1120 2021-04-23T11:37:08.000Z 1120.4 2021-04-23T11:37:09.000Z 1120.6 2021-04-23T11:37:10.000Z 1121.2 2021-04-23T11:37:11.000Z 1121.6 2021-04-23T11:37:12.000Z 1121.8 2021-04-23T11:37:13.000Z 1122 2021-04-23T11:37:14.000Z 1122.2 2021-04-23T11:37:15.000Z 1122.6 2021-04-23T11:37:16.000Z 1122.6 2021-04-23T11:37:17.000Z 1123 2021-04-23T11:37:18.000Z 1123.2 2021-04-23T11:37:19.000Z 1123.2 2021-04-23T11:37:20.000Z 1123.4 2021-04-23T11:37:21.000Z 1123.8 2021-04-23T11:37:22.000Z 1124.2 2021-04-23T11:37:23.000Z 1124.2 2021-04-23T11:37:24.000Z 1124.4 2021-04-23T11:37:25.000Z 1124.6 2021-04-23T11:37:26.000Z 1124.6 2021-04-23T11:37:27.000Z 1124.8 2021-04-23T11:37:28.000Z 1124.8 2021-04-23T11:37:29.000Z 1125 2021-04-23T11:37:30.000Z 1125.2 2021-04-23T11:37:31.000Z 1125.4 2021-04-23T11:37:32.000Z 1125.4 2021-04-23T11:37:33.000Z 1125.6 2021-04-23T11:37:34.000Z 1125.6 2021-04-23T11:37:35.000Z 1125.8 2021-04-23T11:37:36.000Z 1126 2021-04-23T11:37:37.000Z 1126.2 2021-04-23T11:37:38.000Z 1126.4 2021-04-23T11:37:39.000Z 1126.6 2021-04-23T11:37:40.000Z 1126.8 2021-04-23T11:37:41.000Z 1127 2021-04-23T11:37:42.000Z 1127.2 2021-04-23T11:37:43.000Z 1127.4 2021-04-23T11:37:44.000Z 1127.6 2021-04-23T11:37:45.000Z 1127.6 2021-04-23T11:37:46.000Z 1127.6 2021-04-23T11:37:47.000Z 1127.8 2021-04-23T11:37:48.000Z 1127.8 2021-04-23T11:37:49.000Z 1127.8 2021-04-23T11:37:50.000Z 1127.8 2021-04-23T11:37:51.000Z 1127.8 2021-04-23T11:37:52.000Z 1128 2021-04-23T11:37:53.000Z 1128.2 2021-04-23T11:37:54.000Z 1128.6 2021-04-23T11:37:55.000Z 1128.8 2021-04-23T11:37:56.000Z 1129.2 2021-04-23T11:37:57.000Z 1129.4 2021-04-23T11:37:58.000Z 1130 2021-04-23T11:37:59.000Z 1130.4 2021-04-23T11:38:00.000Z 1130.8 2021-04-23T11:38:01.000Z 1131.2 2021-04-23T11:38:02.000Z 1131.4 2021-04-23T11:38:03.000Z 1131.6 2021-04-23T11:38:04.000Z 1131.6 2021-04-23T11:38:05.000Z 1131.6 2021-04-23T11:38:06.000Z 1131.6 2021-04-23T11:38:07.000Z 1131.8 2021-04-23T11:38:08.000Z 1131.8 2021-04-23T11:38:09.000Z 1132 2021-04-23T11:38:10.000Z 1132 2021-04-23T11:38:11.000Z 1132 2021-04-23T11:38:12.000Z 1132 2021-04-23T11:38:13.000Z 1132 2021-04-23T11:38:15.000Z 1131.8 2021-04-23T11:38:18.000Z 1131.8 2021-04-23T11:38:26.000Z 1131.8 2021-04-23T11:38:29.000Z 1131.6 2021-04-23T11:38:30.000Z 1131.4 2021-04-23T11:38:32.000Z 1131 2021-04-23T11:38:33.000Z 1130.2 2021-04-23T11:38:34.000Z 1129.4 2021-04-23T11:38:35.000Z 1128.8 2021-04-23T11:38:36.000Z 1128.4 2021-04-23T11:38:37.000Z 1128.2 2021-04-23T11:38:38.000Z 1127.6 2021-04-23T11:38:39.000Z 1127.2 2021-04-23T11:38:40.000Z 1126.8 2021-04-23T11:38:41.000Z 1126 2021-04-23T11:38:42.000Z 1125.4 2021-04-23T11:38:43.000Z 1124.6 2021-04-23T11:38:44.000Z 1124.2 2021-04-23T11:38:45.000Z 1123.8 2021-04-23T11:38:47.000Z 1123.8 2021-04-23T11:38:48.000Z 1123.6 2021-04-23T11:38:49.000Z 1123.8 2021-04-23T11:38:50.000Z 1124 2021-04-23T11:38:51.000Z 1124.6 2021-04-23T11:38:53.000Z 1124.6 2021-04-23T11:38:54.000Z 1124.6 2021-04-23T11:38:55.000Z 1124.4 2021-04-23T11:38:56.000Z 1124.4 2021-04-23T11:38:57.000Z 1124.4 2021-04-23T11:38:58.000Z 1124.4 2021-04-23T11:38:59.000Z 1124.8 2021-04-23T11:39:00.000Z 1125 2021-04-23T11:39:01.000Z 1125.4 2021-04-23T11:39:04.000Z 1125.6 2021-04-23T11:39:05.000Z 1125.4 2021-04-23T11:39:06.000Z 1125.4 2021-04-23T11:39:07.000Z 1125.4 2021-04-23T11:39:08.000Z 1125.4 2021-04-23T11:39:10.000Z 1125.4 2021-04-23T11:39:11.000Z 1125.2 2021-04-23T11:39:12.000Z 1125 2021-04-23T11:39:13.000Z 1125 2021-04-23T11:39:14.000Z 1124.4 2021-04-23T11:39:16.000Z 1124 2021-04-23T11:39:17.000Z 1123.8 2021-04-23T11:39:19.000Z 1123.8 2021-04-23T11:39:20.000Z 1123.4 2021-04-23T11:39:21.000Z 1122.4 2021-04-23T11:39:23.000Z 1122 2021-04-23T11:39:24.000Z 1121.6 2021-04-23T11:39:25.000Z 1121.2 2021-04-23T11:39:26.000Z 1120.8 2021-04-23T11:39:27.000Z 1120.4 2021-04-23T11:39:28.000Z 1119.8 2021-04-23T11:39:29.000Z 1119.4 2021-04-23T11:39:30.000Z 1118.8 2021-04-23T11:39:31.000Z 1118 2021-04-23T11:39:32.000Z 1117.6 2021-04-23T11:39:33.000Z 1116.8 2021-04-23T11:39:34.000Z 1116.4 2021-04-23T11:39:35.000Z 1116 2021-04-23T11:39:36.000Z 1115.6 2021-04-23T11:39:37.000Z 1115.2 2021-04-23T11:39:38.000Z 1115 2021-04-23T11:39:39.000Z 1114.4 2021-04-23T11:39:40.000Z 1114 2021-04-23T11:39:41.000Z 1113.6 2021-04-23T11:39:42.000Z 1113.2 2021-04-23T11:39:43.000Z 1112.4 2021-04-23T11:39:44.000Z 1112 2021-04-23T11:39:45.000Z 1111.2 2021-04-23T11:39:46.000Z 1110.8 2021-04-23T11:39:47.000Z 1110.4 2021-04-23T11:39:48.000Z 1110 2021-04-23T11:39:49.000Z 1109.4 2021-04-23T11:39:53.000Z 1109.2 2021-04-23T11:39:54.000Z 1108.8 2021-04-23T11:39:55.000Z 1107.8 2021-04-23T11:40:01.000Z 1107 2021-04-23T11:40:04.000Z 1106.6 2021-04-23T11:40:05.000Z 1106 2021-04-23T11:40:07.000Z 1105.8 2021-04-23T11:40:08.000Z 1105.4 2021-04-23T11:40:09.000Z 1104.6 2021-04-23T11:40:11.000Z 1103.8 2021-04-23T11:40:12.000Z 1103.2 2021-04-23T11:40:14.000Z 1102.8 2021-04-23T11:40:15.000Z 1102 2021-04-23T11:40:16.000Z 1101.6 2021-04-23T11:40:17.000Z 1101.2 2021-04-23T11:40:18.000Z 1100.8 2021-04-23T11:40:19.000Z 1100.2 2021-04-23T11:40:20.000Z 1099.2 2021-04-23T11:40:22.000Z 1098.8 2021-04-23T11:40:23.000Z 1098.2 2021-04-23T11:40:24.000Z 1097.4 2021-04-23T11:40:25.000Z 1097 2021-04-23T11:40:26.000Z 1096.2 2021-04-23T11:40:29.000Z 1096 2021-04-23T11:40:30.000Z 1096 2021-04-23T11:40:31.000Z 1095.8 2021-04-23T11:40:32.000Z 1095.8 2021-04-23T11:40:33.000Z 1095.6 2021-04-23T11:40:34.000Z 1094.8 2021-04-23T11:40:36.000Z 1093.8 2021-04-23T11:40:38.000Z 1093 2021-04-23T11:40:40.000Z 1093 2021-04-23T11:40:43.000Z 1093 2021-04-23T11:40:44.000Z 1093.2 2021-04-23T11:40:45.000Z 1093.8 2021-04-23T11:40:48.000Z 1094 2021-04-23T11:40:49.000Z 1094 2021-04-23T11:40:50.000Z 1094.4 2021-04-23T11:40:52.000Z 1094.6 2021-04-23T11:40:53.000Z 1094.8 2021-04-23T11:40:54.000Z 1095 2021-04-23T11:40:55.000Z 1095.2 2021-04-23T11:40:56.000Z 1095.6 2021-04-23T11:41:02.000Z 1095.6 2021-04-23T11:41:06.000Z 1095.6 2021-04-23T11:41:09.000Z 1095.6 2021-04-23T11:41:10.000Z 1095.6 2021-04-23T11:41:12.000Z 1095.4 2021-04-23T11:41:16.000Z 1095.4 2021-04-23T11:41:18.000Z 1095.6 2021-04-23T11:41:21.000Z 1095.8 2021-04-23T11:41:23.000Z 1096 2021-04-23T11:41:24.000Z 1096.2 2021-04-23T11:41:25.000Z 1096.2 2021-04-23T11:41:26.000Z 1096.4 2021-04-23T11:41:27.000Z 1096.4 2021-04-23T11:41:28.000Z 1096.8 2021-04-23T11:41:29.000Z 1096.8 2021-04-23T11:41:30.000Z 1097.4 2021-04-23T11:41:31.000Z 1097.6 2021-04-23T11:41:32.000Z 1098 2021-04-23T11:41:33.000Z 1098 2021-04-23T11:41:34.000Z 1098.2 2021-04-23T11:41:35.000Z 1098.4 2021-04-23T11:41:36.000Z 1098.8 2021-04-23T11:41:37.000Z 1099 2021-04-23T11:41:38.000Z 1099.4 2021-04-23T11:41:39.000Z 1099.8 2021-04-23T11:41:40.000Z 1100.2 2021-04-23T11:41:41.000Z 1100.4 2021-04-23T11:41:42.000Z 1100.6 2021-04-23T11:41:43.000Z 1100.6 2021-04-23T11:41:44.000Z 1100.8 2021-04-23T11:41:45.000Z 1100.8 2021-04-23T11:41:46.000Z 1100.8 2021-04-23T11:41:47.000Z 1101 2021-04-23T11:41:48.000Z 1101 2021-04-23T11:41:49.000Z 1101.2 2021-04-23T11:41:50.000Z 1101.4 2021-04-23T11:41:51.000Z 1101.6 2021-04-23T11:41:52.000Z 1101.6 2021-04-23T11:41:53.000Z 1101.8 2021-04-23T11:41:54.000Z 1101.8 2021-04-23T11:41:55.000Z 1101.8 2021-04-23T11:41:56.000Z 1101.8 2021-04-23T11:41:57.000Z 1102 2021-04-23T11:41:58.000Z 1102 2021-04-23T11:41:59.000Z 1102.2 2021-04-23T11:42:00.000Z 1102.2 2021-04-23T11:42:01.000Z 1102.6 2021-04-23T11:42:02.000Z 1102.8 2021-04-23T11:42:03.000Z 1103 2021-04-23T11:42:04.000Z 1103.2 2021-04-23T11:42:05.000Z 1103.4 2021-04-23T11:42:06.000Z 1103.6 2021-04-23T11:42:07.000Z 1103.8 2021-04-23T11:42:08.000Z 1103.8 2021-04-23T11:42:09.000Z 1103.8 2021-04-23T11:42:10.000Z 1104 2021-04-23T11:42:11.000Z 1104 2021-04-23T11:42:12.000Z 1104 2021-04-23T11:42:13.000Z 1104.2 2021-04-23T11:42:14.000Z 1104.2 2021-04-23T11:42:15.000Z 1104.2 2021-04-23T11:42:16.000Z 1104.4 2021-04-23T11:42:17.000Z 1104.6 2021-04-23T11:42:18.000Z 1104.8 2021-04-23T11:42:19.000Z 1105 2021-04-23T11:42:20.000Z 1105 2021-04-23T11:42:21.000Z 1105.2 2021-04-23T11:42:22.000Z 1105.2 2021-04-23T11:42:23.000Z 1105.2 2021-04-23T11:42:24.000Z 1105.2 2021-04-23T11:42:25.000Z 1105.2 2021-04-23T11:42:26.000Z 1105.2 2021-04-23T11:42:27.000Z 1105.4 2021-04-23T11:42:28.000Z 1105.4 2021-04-23T11:42:30.000Z 1105.2 2021-04-23T11:42:32.000Z 1105.2 2021-04-23T11:42:36.000Z 1105.2 2021-04-23T11:42:39.000Z 1105 2021-04-23T11:42:42.000Z 1104.8 2021-04-23T11:42:44.000Z 1104.6 2021-04-23T11:42:54.000Z 1104.4 2021-04-23T11:42:57.000Z 1104.4 2021-04-23T11:42:58.000Z 1104 2021-04-23T11:43:00.000Z 1103.4 2021-04-23T11:43:01.000Z 1102.8 2021-04-23T11:43:02.000Z 1102.2 2021-04-23T11:43:03.000Z 1102 2021-04-23T11:43:04.000Z 1101.8 2021-04-23T11:43:05.000Z 1101.8 2021-04-23T11:43:06.000Z 1101.8 2021-04-23T11:43:07.000Z 1101.8 2021-04-23T11:43:08.000Z 1101.8 2021-04-23T11:43:09.000Z 1101.6 2021-04-23T11:43:10.000Z 1100.4 2021-04-23T11:43:11.000Z 1099.8 2021-04-23T11:43:12.000Z 1099.2 2021-04-23T11:43:13.000Z 1098.6 2021-04-23T11:43:15.000Z 1098.4 2021-04-23T11:43:16.000Z 1098 2021-04-23T11:43:17.000Z 1097.8 2021-04-23T11:43:18.000Z 1097.6 2021-04-23T11:43:19.000Z 1097.2 2021-04-23T11:43:20.000Z 1097 2021-04-23T11:43:21.000Z 1096.4 2021-04-23T11:43:22.000Z 1096 2021-04-23T11:43:23.000Z 1095.6 2021-04-23T11:43:24.000Z 1095.4 2021-04-23T11:43:25.000Z 1095.2 2021-04-23T11:43:26.000Z 1094.6 2021-04-23T11:43:27.000Z 1094.4 2021-04-23T11:43:28.000Z 1094.2 2021-04-23T11:43:29.000Z 1094.2 2021-04-23T11:43:30.000Z 1094 2021-04-23T11:43:31.000Z 1093.2 2021-04-23T11:43:33.000Z 1093 2021-04-23T11:43:34.000Z 1092.6 2021-04-23T11:43:35.000Z 1092.2 2021-04-23T11:43:36.000Z 1091.8 2021-04-23T11:43:37.000Z 1091 2021-04-23T11:43:39.000Z 1090.2 2021-04-23T11:43:41.000Z 1089.6 2021-04-23T11:43:42.000Z 1089 2021-04-23T11:43:43.000Z 1088.2 2021-04-23T11:43:44.000Z 1087 2021-04-23T11:43:45.000Z 1086 2021-04-23T11:43:47.000Z 1085.8 2021-04-23T11:43:48.000Z 1085.4 2021-04-23T11:43:49.000Z 1085 2021-04-23T11:43:50.000Z 1084.6 2021-04-23T11:43:51.000Z 1084 2021-04-23T11:43:52.000Z 1083.4 2021-04-23T11:43:53.000Z 1082.8 2021-04-23T11:43:54.000Z 1082.4 2021-04-23T11:43:55.000Z 1082.2 2021-04-23T11:43:56.000Z 1081.8 2021-04-23T11:43:57.000Z 1081.6 2021-04-23T11:43:58.000Z 1080.8 2021-04-23T11:43:59.000Z 1079.8 2021-04-23T11:44:00.000Z 1079.2 2021-04-23T11:44:01.000Z 1078.8 2021-04-23T11:44:02.000Z 1078.6 2021-04-23T11:44:03.000Z 1077.8 2021-04-23T11:44:04.000Z 1077 2021-04-23T11:44:05.000Z 1076.4 2021-04-23T11:44:06.000Z 1076.2 2021-04-23T11:44:07.000Z 1075.4 2021-04-23T11:44:08.000Z 1074.6 2021-04-23T11:44:09.000Z 1074 2021-04-23T11:44:10.000Z 1073.6 2021-04-23T11:44:11.000Z 1072.8 2021-04-23T11:44:12.000Z 1072 2021-04-23T11:44:13.000Z 1071.6 2021-04-23T11:44:14.000Z 1070.2 2021-04-23T11:44:16.000Z 1068.8 2021-04-23T11:44:18.000Z 1067.8 2021-04-23T11:44:19.000Z 1066.4 2021-04-23T11:44:20.000Z 1065.8 2021-04-23T11:44:21.000Z 1065 2021-04-23T11:44:22.000Z 1063.8 2021-04-23T11:44:24.000Z 1063.2 2021-04-23T11:44:25.000Z 1062.8 2021-04-23T11:44:26.000Z 1062.2 2021-04-23T11:44:27.000Z 1061.8 2021-04-23T11:44:28.000Z 1061.6 2021-04-23T11:44:29.000Z 1060.4 2021-04-23T11:44:30.000Z 1059.6 2021-04-23T11:44:31.000Z 1058.8 2021-04-23T11:44:32.000Z 1057.8 2021-04-23T11:44:33.000Z 1057 2021-04-23T11:44:34.000Z 1055.8 2021-04-23T11:44:35.000Z 1055 2021-04-23T11:44:36.000Z 1054.2 2021-04-23T11:44:37.000Z 1053.4 2021-04-23T11:44:38.000Z 1052 2021-04-23T11:44:39.000Z 1051.2 2021-04-23T11:44:40.000Z 1050.8 2021-04-23T11:44:41.000Z 1050.4 2021-04-23T11:44:42.000Z 1049.8 2021-04-23T11:44:43.000Z 1049.2 2021-04-23T11:44:44.000Z 1047.8 2021-04-23T11:44:45.000Z 1047 2021-04-23T11:44:46.000Z 1046 2021-04-23T11:44:47.000Z 1045 2021-04-23T11:44:48.000Z 1044.2 2021-04-23T11:44:49.000Z 1043.8 2021-04-23T11:44:50.000Z 1043 2021-04-23T11:44:51.000Z 1042.6 2021-04-23T11:44:52.000Z 1042 2021-04-23T11:44:53.000Z 1041.8 2021-04-23T11:44:54.000Z 1040.2 2021-04-23T11:44:55.000Z 1038.2 2021-04-23T11:44:57.000Z 1037.4 2021-04-23T11:44:59.000Z 1037.2 2021-04-23T11:45:00.000Z 1037 2021-04-23T11:45:01.000Z 1036.8 2021-04-23T11:45:02.000Z 1035.6 2021-04-23T11:45:04.000Z 1034.8 2021-04-23T11:45:05.000Z 1034.4 2021-04-23T11:45:06.000Z 1034.2 2021-04-23T11:45:07.000Z 1033.8 2021-04-23T11:45:08.000Z 1033.2 2021-04-23T11:45:09.000Z 1032 2021-04-23T11:45:11.000Z 1031.4 2021-04-23T11:45:12.000Z 1030.8 2021-04-23T11:45:13.000Z 1029 2021-04-23T11:45:15.000Z 1027.8 2021-04-23T11:45:16.000Z 1026.4 2021-04-23T11:45:17.000Z 1024.4 2021-04-23T11:45:18.000Z 1023.4 2021-04-23T11:45:19.000Z 1022.4 2021-04-23T11:45:20.000Z 1021.6 2021-04-23T11:45:21.000Z 1021 2021-04-23T11:45:22.000Z 1020.2 2021-04-23T11:45:23.000Z 1019.2 2021-04-23T11:45:24.000Z 1018.6 2021-04-23T11:45:25.000Z 1018.4 2021-04-23T11:45:26.000Z 1018 2021-04-23T11:45:27.000Z 1017.6 2021-04-23T11:45:28.000Z 1017 2021-04-23T11:45:29.000Z 1016.6 2021-04-23T11:45:30.000Z 1015.8 2021-04-23T11:45:32.000Z 1014.8 2021-04-23T11:45:34.000Z 1014.4 2021-04-23T11:45:35.000Z 1014 2021-04-23T11:45:36.000Z 1013.2 2021-04-23T11:45:37.000Z 1012.8 2021-04-23T11:45:38.000Z 1012.2 2021-04-23T11:45:39.000Z 1010.8 2021-04-23T11:45:41.000Z 1010.6 2021-04-23T11:45:42.000Z 1010.4 2021-04-23T11:45:43.000Z 1010.2 2021-04-23T11:45:44.000Z 1009.8 2021-04-23T11:45:45.000Z 1009.2 2021-04-23T11:45:47.000Z 1008.6 2021-04-23T11:45:49.000Z 1007.8 2021-04-23T11:45:50.000Z 1007.4 2021-04-23T11:45:51.000Z 1007 2021-04-23T11:45:52.000Z 1006.6 2021-04-23T11:45:53.000Z 1005.8 2021-04-23T11:45:54.000Z 1005 2021-04-23T11:45:55.000Z 1004 2021-04-23T11:45:56.000Z 1002.4 2021-04-23T11:45:58.000Z 1001.6 2021-04-23T11:45:59.000Z 1000.8 2021-04-23T11:46:00.000Z 1000.4 2021-04-23T11:46:02.000Z 1000.2 2021-04-23T11:46:03.000Z 999.8 2021-04-23T11:46:04.000Z 999.4 2021-04-23T11:46:05.000Z 998.6 2021-04-23T11:46:06.000Z 997.6 2021-04-23T11:46:07.000Z 996.8 2021-04-23T11:46:08.000Z 996.2 2021-04-23T11:46:09.000Z 995.6 2021-04-23T11:46:10.000Z 995.4 2021-04-23T11:46:11.000Z 995 2021-04-23T11:46:14.000Z 994.6 2021-04-23T11:46:17.000Z 994 2021-04-23T11:46:25.000Z 993.6 2021-04-23T11:46:28.000Z 993.4 2021-04-23T11:46:30.000Z 992.6 2021-04-23T11:46:31.000Z 990.6 2021-04-23T11:46:34.000Z 990.2 2021-04-23T11:46:35.000Z 989.8 2021-04-23T11:46:36.000Z 989.8 2021-04-23T11:46:37.000Z 990 2021-04-23T11:46:38.000Z 990.2 2021-04-23T11:46:39.000Z 990.8 2021-04-23T11:46:42.000Z 990.8 2021-04-23T11:46:43.000Z 991.2 2021-04-23T11:46:48.000Z 991.4 2021-04-23T11:46:49.000Z 991.4 2021-04-23T11:46:53.000Z 991.4 2021-04-23T11:46:55.000Z 991.4 2021-04-23T11:46:56.000Z 991.4 2021-04-23T11:46:57.000Z 991.4 2021-04-23T11:46:59.000Z 991.6 2021-04-23T11:47:00.000Z 991.8 2021-04-23T11:47:02.000Z 992 2021-04-23T11:47:03.000Z 992.2 2021-04-23T11:47:05.000Z 992.2 2021-04-23T11:47:06.000Z 992.2 2021-04-23T11:47:08.000Z 992.4 2021-04-23T11:47:10.000Z 992.6 2021-04-23T11:47:12.000Z 992.6 2021-04-23T11:47:14.000Z 993 2021-04-23T11:47:15.000Z 993.2 2021-04-23T11:47:16.000Z 993.4 2021-04-23T11:47:17.000Z 993.4 2021-04-23T11:47:19.000Z 994 2021-04-23T11:47:22.000Z 994 2021-04-23T11:47:23.000Z 994.2 2021-04-23T11:47:26.000Z 994.2 2021-04-23T11:47:27.000Z 994.2 2021-04-23T11:47:28.000Z 994.2 2021-04-23T11:47:29.000Z 994.4 2021-04-23T11:47:30.000Z 994.4 2021-04-23T11:47:32.000Z 994.4 2021-04-23T11:47:33.000Z 994.4 2021-04-23T11:47:35.000Z 993.6 2021-04-23T11:47:40.000Z 992.6 2021-04-23T11:47:41.000Z 991.4 2021-04-23T11:47:42.000Z 990.4 2021-04-23T11:47:43.000Z 989.8 2021-04-23T11:47:44.000Z 988.8 2021-04-23T11:47:45.000Z 987 2021-04-23T11:47:47.000Z 985.6 2021-04-23T11:47:49.000Z 985.2 2021-04-23T11:47:50.000Z 984.8 2021-04-23T11:47:51.000Z 984.6 2021-04-23T11:47:52.000Z 984.2 2021-04-23T11:47:53.000Z 983.6 2021-04-23T11:47:54.000Z 983.2 2021-04-23T11:47:55.000Z 982.8 2021-04-23T11:47:56.000Z 982 2021-04-23T11:47:57.000Z 981.4 2021-04-23T11:47:58.000Z 981 2021-04-23T11:47:59.000Z 980.6 2021-04-23T11:48:00.000Z 980 2021-04-23T11:48:01.000Z 979.6 2021-04-23T11:48:02.000Z 979.4 2021-04-23T11:48:03.000Z 978.2 2021-04-23T11:48:07.000Z 977.2 2021-04-23T11:48:10.000Z 977 2021-04-23T11:48:11.000Z 976.4 2021-04-23T11:48:12.000Z 976 2021-04-23T11:48:13.000Z 975.8 2021-04-23T11:48:14.000Z 975.6 2021-04-23T11:48:15.000Z 975.2 2021-04-23T11:48:16.000Z 974.8 2021-04-23T11:48:17.000Z 974 2021-04-23T11:48:19.000Z 973.6 2021-04-23T11:48:20.000Z 973 2021-04-23T11:48:21.000Z 972.6 2021-04-23T11:48:22.000Z 972.4 2021-04-23T11:48:23.000Z 972.2 2021-04-23T11:48:24.000Z 971.8 2021-04-23T11:48:25.000Z 971.6 2021-04-23T11:48:26.000Z 971.2 2021-04-23T11:48:27.000Z 970.6 2021-04-23T11:48:29.000Z 970 2021-04-23T11:48:30.000Z 969.4 2021-04-23T11:48:31.000Z 969 2021-04-23T11:48:32.000Z 968.8 2021-04-23T11:48:33.000Z 968.4 2021-04-23T11:48:36.000Z 967.8 2021-04-23T11:48:41.000Z 967.6 2021-04-23T11:48:42.000Z 967.4 2021-04-23T11:48:43.000Z 967.4 2021-04-23T11:48:44.000Z 966.8 2021-04-23T11:48:45.000Z 966.2 2021-04-23T11:48:46.000Z 965.4 2021-04-23T11:48:48.000Z 965.2 2021-04-23T11:48:49.000Z 964.8 2021-04-23T11:48:51.000Z 964.6 2021-04-23T11:48:53.000Z 964.4 2021-04-23T11:48:54.000Z 963.8 2021-04-23T11:48:55.000Z 963.4 2021-04-23T11:48:56.000Z 963.2 2021-04-23T11:48:57.000Z 962.8 2021-04-23T11:48:58.000Z 962.4 2021-04-23T11:48:59.000Z 961.8 2021-04-23T11:49:00.000Z 961.2 2021-04-23T11:49:01.000Z 960 2021-04-23T11:49:03.000Z 959.4 2021-04-23T11:49:04.000Z 958.8 2021-04-23T11:49:05.000Z 958.6 2021-04-23T11:49:06.000Z 958 2021-04-23T11:49:07.000Z 957.4 2021-04-23T11:49:08.000Z 957 2021-04-23T11:49:09.000Z 956.6 2021-04-23T11:49:10.000Z 956.4 2021-04-23T11:49:11.000Z 956 2021-04-23T11:49:12.000Z 955.4 2021-04-23T11:49:13.000Z 955 2021-04-23T11:49:14.000Z 953.4 2021-04-23T11:49:17.000Z 953 2021-04-23T11:49:18.000Z 952.8 2021-04-23T11:49:19.000Z 952 2021-04-23T11:49:20.000Z 951.6 2021-04-23T11:49:21.000Z 951.2 2021-04-23T11:49:23.000Z 951 2021-04-23T11:49:24.000Z 950.8 2021-04-23T11:49:25.000Z 949.6 2021-04-23T11:49:27.000Z 948.6 2021-04-23T11:49:29.000Z 948.2 2021-04-23T11:49:30.000Z 948.2 2021-04-23T11:49:31.000Z 948.2 2021-04-23T11:49:32.000Z 948.2 2021-04-23T11:49:33.000Z 948 2021-04-23T11:49:36.000Z 947.8 2021-04-23T11:49:37.000Z 947.2 2021-04-23T11:49:38.000Z 946.8 2021-04-23T11:49:39.000Z 946.6 2021-04-23T11:49:40.000Z 946.4 2021-04-23T11:49:41.000Z 946.4 2021-04-23T11:49:42.000Z 946 2021-04-23T11:49:43.000Z 945.4 2021-04-23T11:49:45.000Z 944.8 2021-04-23T11:49:46.000Z 943.4 2021-04-23T11:49:48.000Z 943 2021-04-23T11:49:49.000Z 942.6 2021-04-23T11:49:50.000Z 941.6 2021-04-23T11:49:51.000Z 941 2021-04-23T11:49:52.000Z 940.8 2021-04-23T11:49:53.000Z 940 2021-04-23T11:49:54.000Z 938.4 2021-04-23T11:49:57.000Z 938 2021-04-23T11:49:58.000Z 937.2 2021-04-23T11:49:59.000Z 936.8 2021-04-23T11:50:00.000Z 936.2 2021-04-23T11:50:01.000Z 935.8 2021-04-23T11:50:02.000Z 934.6 2021-04-23T11:50:03.000Z 933.2 2021-04-23T11:50:04.000Z 932.6 2021-04-23T11:50:05.000Z 932 2021-04-23T11:50:06.000Z 931.6 2021-04-23T11:50:07.000Z 931 2021-04-23T11:50:08.000Z 930.8 2021-04-23T11:50:09.000Z 930.2 2021-04-23T11:50:10.000Z 929.6 2021-04-23T11:50:11.000Z 929.2 2021-04-23T11:50:12.000Z 928.4 2021-04-23T11:50:13.000Z 927.6 2021-04-23T11:50:15.000Z 926.8 2021-04-23T11:50:16.000Z 925.2 2021-04-23T11:50:18.000Z 922.6 2021-04-23T11:50:20.000Z 921.4 2021-04-23T11:50:21.000Z 920.8 2021-04-23T11:50:22.000Z 920.4 2021-04-23T11:50:23.000Z 920.2 2021-04-23T11:50:24.000Z 920 2021-04-23T11:50:25.000Z 920 2021-04-23T11:50:26.000Z 920 2021-04-23T11:50:27.000Z 919.8 2021-04-23T11:50:30.000Z 919.8 2021-04-23T11:50:31.000Z 919.6 2021-04-23T11:50:32.000Z 919.2 2021-04-23T11:50:33.000Z 919 2021-04-23T11:50:34.000Z 918.2 2021-04-23T11:50:37.000Z 918 2021-04-23T11:50:38.000Z 917.8 2021-04-23T11:50:39.000Z 917.2 2021-04-23T11:50:40.000Z 916.6 2021-04-23T11:50:41.000Z 915.2 2021-04-23T11:50:43.000Z 914 2021-04-23T11:50:45.000Z 913.6 2021-04-23T11:50:46.000Z 912.6 2021-04-23T11:50:47.000Z 912 2021-04-23T11:50:48.000Z 911.6 2021-04-23T11:50:49.000Z 910 2021-04-23T11:50:51.000Z 909.2 2021-04-23T11:50:52.000Z 908.4 2021-04-23T11:50:53.000Z 908 2021-04-23T11:50:54.000Z 907.4 2021-04-23T11:50:55.000Z 907 2021-04-23T11:50:56.000Z 906.8 2021-04-23T11:50:57.000Z 906.4 2021-04-23T11:50:58.000Z 906 2021-04-23T11:50:59.000Z 905.4 2021-04-23T11:51:00.000Z 905 2021-04-23T11:51:01.000Z 904.4 2021-04-23T11:51:02.000Z 903.6 2021-04-23T11:51:03.000Z 903.2 2021-04-23T11:51:04.000Z 902.8 2021-04-23T11:51:05.000Z 902.4 2021-04-23T11:51:06.000Z 902 2021-04-23T11:51:07.000Z 901.4 2021-04-23T11:51:09.000Z 901.4 2021-04-23T11:51:10.000Z 901.4 2021-04-23T11:51:11.000Z 901.2 2021-04-23T11:51:12.000Z 900.8 2021-04-23T11:51:13.000Z 899.6 2021-04-23T11:51:15.000Z 898.2 2021-04-23T11:51:17.000Z 897.6 2021-04-23T11:51:18.000Z 896.2 2021-04-23T11:51:19.000Z 895 2021-04-23T11:51:20.000Z 893.8 2021-04-23T11:51:21.000Z 891.4 2021-04-23T11:51:23.000Z 890.4 2021-04-23T11:51:24.000Z 889.8 2021-04-23T11:51:25.000Z 888.2 2021-04-23T11:51:26.000Z 887.4 2021-04-23T11:51:27.000Z 886.8 2021-04-23T11:51:28.000Z 886.2 2021-04-23T11:51:29.000Z 885.2 2021-04-23T11:51:30.000Z 884.6 2021-04-23T11:51:31.000Z 884.2 2021-04-23T11:51:32.000Z 883.8 2021-04-23T11:51:33.000Z 881.6 2021-04-23T11:51:35.000Z 880.4 2021-04-23T11:51:37.000Z 879.8 2021-04-23T11:51:38.000Z 879 2021-04-23T11:51:39.000Z 878.6 2021-04-23T11:51:40.000Z 878.4 2021-04-23T11:51:41.000Z 878.2 2021-04-23T11:51:42.000Z 877.6 2021-04-23T11:51:43.000Z 877.4 2021-04-23T11:51:44.000Z 877.2 2021-04-23T11:51:45.000Z 877.2 2021-04-23T11:51:46.000Z 877.2 2021-04-23T11:51:47.000Z 877.4 2021-04-23T11:51:48.000Z 877.6 2021-04-23T11:51:49.000Z 877.6 2021-04-23T11:51:50.000Z 877.6 2021-04-23T11:51:51.000Z 877.8 2021-04-23T11:51:52.000Z 877.8 2021-04-23T11:51:53.000Z 877.8 2021-04-23T11:51:54.000Z 877.8 2021-04-23T11:51:55.000Z 877.6 2021-04-23T11:51:56.000Z 877.4 2021-04-23T11:51:57.000Z 877.2 2021-04-23T11:51:58.000Z 876.6 2021-04-23T11:51:59.000Z 876.2 2021-04-23T11:52:00.000Z 875 2021-04-23T11:52:02.000Z 874.6 2021-04-23T11:52:03.000Z 874.4 2021-04-23T11:52:04.000Z 874 2021-04-23T11:52:05.000Z 873.2 2021-04-23T11:52:06.000Z 872.6 2021-04-23T11:52:07.000Z 872.2 2021-04-23T11:52:08.000Z 871.8 2021-04-23T11:52:09.000Z 871.4 2021-04-23T11:52:10.000Z 871.2 2021-04-23T11:52:11.000Z 870.8 2021-04-23T11:52:12.000Z 870 2021-04-23T11:52:13.000Z 869.2 2021-04-23T11:52:14.000Z 868.8 2021-04-23T11:52:15.000Z 868.6 2021-04-23T11:52:16.000Z 868.2 2021-04-23T11:52:17.000Z 867.8 2021-04-23T11:52:18.000Z 867.4 2021-04-23T11:52:19.000Z 867 2021-04-23T11:52:20.000Z 866.6 2021-04-23T11:52:21.000Z 866.2 2021-04-23T11:52:22.000Z 865.8 2021-04-23T11:52:23.000Z 865.4 2021-04-23T11:52:24.000Z 864.8 2021-04-23T11:52:25.000Z 864.4 2021-04-23T11:52:26.000Z 863.4 2021-04-23T11:52:27.000Z 863 2021-04-23T11:52:28.000Z 862.6 2021-04-23T11:52:29.000Z 862 2021-04-23T11:52:30.000Z 860.6 2021-04-23T11:52:32.000Z 859.8 2021-04-23T11:52:33.000Z 859 2021-04-23T11:52:34.000Z 858.4 2021-04-23T11:52:35.000Z 858 2021-04-23T11:52:38.000Z 857.6 2021-04-23T11:52:40.000Z 856.6 2021-04-23T11:52:41.000Z 856 2021-04-23T11:52:42.000Z 855.4 2021-04-23T11:52:43.000Z 854.8 2021-04-23T11:52:44.000Z 853.8 2021-04-23T11:52:45.000Z 853.4 2021-04-23T11:52:46.000Z 853 2021-04-23T11:52:47.000Z 852.8 2021-04-23T11:52:48.000Z 852.6 2021-04-23T11:52:49.000Z 852.6 2021-04-23T11:52:51.000Z 852.4 2021-04-23T11:52:52.000Z 852.2 2021-04-23T11:52:53.000Z 852.2 2021-04-23T11:52:54.000Z 852 2021-04-23T11:52:55.000Z 852.2 2021-04-23T11:52:56.000Z 852.6 2021-04-23T11:52:57.000Z 852.8 2021-04-23T11:52:58.000Z 853 2021-04-23T11:52:59.000Z 853.4 2021-04-23T11:53:00.000Z 853.6 2021-04-23T11:53:04.000Z 853.6 2021-04-23T11:53:09.000Z 853.6 2021-04-23T11:53:11.000Z 853.6 2021-04-23T11:53:14.000Z 853.6 2021-04-23T11:53:16.000Z 853.6 2021-04-23T11:53:18.000Z 853.6 2021-04-23T11:53:20.000Z 853.6 2021-04-23T11:53:23.000Z 853.4 2021-04-23T11:53:25.000Z 853.2 2021-04-23T11:53:37.000Z 852.8 2021-04-23T11:53:44.000Z 852.6 2021-04-23T11:53:54.000Z 852.2 2021-04-23T11:54:01.000Z 852.2 2021-04-23T11:54:05.000Z 852 2021-04-23T11:54:08.000Z 851.6 2021-04-23T11:54:25.000Z 851.6 2021-04-23T11:54:32.000Z 851.4 2021-04-23T11:54:39.000Z 851 2021-04-23T11:54:53.000Z 851 2021-04-23T11:54:56.000Z 851 2021-04-23T11:55:00.000Z 850.6 2021-04-23T11:55:10.000Z 850.6 2021-04-23T11:55:15.000Z 850.8 2021-04-23T11:55:19.000Z 850.4 2021-04-23T11:55:22.000Z 850.6 2021-04-23T11:55:28.000Z 850.6 2021-04-23T11:55:30.000Z 850.4 2021-04-23T11:55:33.000Z 850.4 2021-04-23T11:55:35.000Z 850.4 2021-04-23T11:55:36.000Z 850.4 2021-04-23T11:55:37.000Z 850.4 2021-04-23T11:55:38.000Z 850.4 2021-04-23T11:55:39.000Z 850.4 2021-04-23T11:55:40.000Z 850.4 2021-04-23T11:55:44.000Z 850.4 2021-04-23T11:55:45.000Z 850.4 2021-04-23T11:55:46.000Z 850.4 2021-04-23T11:55:47.000Z 850.6 2021-04-23T11:55:48.000Z 850.8 2021-04-23T11:55:49.000Z 851 2021-04-23T11:55:50.000Z 851.2 2021-04-23T11:55:51.000Z 851.4 2021-04-23T11:55:52.000Z 851.4 2021-04-23T11:55:53.000Z 851.4 2021-04-23T11:55:54.000Z 851.4 2021-04-23T11:55:58.000Z 851.4 2021-04-23T11:55:59.000Z 851.6 2021-04-23T11:56:01.000Z 851.4 2021-04-23T11:56:02.000Z 851.6 2021-04-23T11:56:03.000Z 851.6 2021-04-23T11:56:04.000Z 851.8 2021-04-23T11:56:05.000Z 851.8 2021-04-23T11:56:07.000Z 851.8 2021-04-23T11:56:11.000Z 851.8 2021-04-23T11:56:12.000Z 852.2 2021-04-23T11:56:15.000Z 852.4 2021-04-23T11:56:19.000Z 852.4 2021-04-23T11:56:20.000Z 852.4 2021-04-23T11:56:21.000Z 852.4 2021-04-23T11:56:22.000Z 852.4 2021-04-23T11:56:23.000Z 852.6 2021-04-23T11:56:24.000Z 852.6 2021-04-23T11:56:25.000Z 852.8 2021-04-23T11:56:26.000Z 852.6 2021-04-23T11:56:27.000Z 852.6 2021-04-23T11:56:32.000Z 852.4 2021-04-23T11:56:33.000Z 852.4 2021-04-23T11:56:34.000Z 852 2021-04-23T11:56:38.000Z 851.6 2021-04-23T11:56:39.000Z 851 2021-04-23T11:56:42.000Z 850 2021-04-23T11:56:43.000Z 849.2 2021-04-23T11:56:44.000Z 848.6 2021-04-23T11:56:45.000Z 848.2 2021-04-23T11:56:47.000Z 848.2 2021-04-23T11:56:48.000Z 848.2 2021-04-23T11:56:49.000Z 848.4 2021-04-23T11:56:50.000Z 848.8 2021-04-23T11:56:51.000Z 849.2 2021-04-23T11:56:52.000Z 849.8 2021-04-23T11:56:53.000Z 850.2 2021-04-23T11:56:54.000Z 850.4 2021-04-23T11:56:55.000Z 850.6 2021-04-23T11:56:56.000Z 850.8 2021-04-23T11:56:57.000Z 851.2 2021-04-23T11:56:59.000Z 851.4 2021-04-23T11:57:00.000Z 851.8 2021-04-23T11:57:01.000Z 852.2 2021-04-23T11:57:02.000Z 852.4 2021-04-23T11:57:03.000Z 852.6 2021-04-23T11:57:04.000Z 852.8 2021-04-23T11:57:06.000Z 852.8 2021-04-23T11:57:07.000Z 852.8 2021-04-23T11:57:08.000Z 852.8 2021-04-23T11:57:09.000Z 852.8 2021-04-23T11:57:10.000Z 852.8 2021-04-23T11:57:11.000Z 852.8 2021-04-23T11:57:12.000Z 852.8 2021-04-23T11:57:13.000Z 852.8 2021-04-23T11:57:14.000Z 852.8 2021-04-23T11:57:15.000Z 852.8 2021-04-23T11:57:16.000Z 852.8 2021-04-23T11:57:19.000Z 852.6 2021-04-23T11:57:21.000Z 852.4 2021-04-23T11:57:32.000Z 852 2021-04-23T11:57:49.000Z 851.8 2021-04-23T11:57:51.000Z 851.8 2021-04-23T11:57:53.000Z 851 2021-04-23T11:57:58.000Z 850.2 2021-04-23T11:57:59.000Z 849.6 2021-04-23T11:58:00.000Z 848.8 2021-04-23T11:58:01.000Z 847.4 2021-04-23T11:58:03.000Z 845.8 2021-04-23T11:58:05.000Z 844.8 2021-04-23T11:58:06.000Z 844.2 2021-04-23T11:58:07.000Z 843.6 2021-04-23T11:58:08.000Z 842.8 2021-04-23T11:58:09.000Z 842.2 2021-04-23T11:58:11.000Z 842.2 2021-04-23T11:58:12.000Z 842 2021-04-23T11:58:13.000Z 842.2 2021-04-23T11:58:14.000Z 842.4 2021-04-23T11:58:15.000Z 842.6 2021-04-23T11:58:16.000Z 842.8 2021-04-23T11:58:17.000Z 843 2021-04-23T11:58:18.000Z 843.2 2021-04-23T11:58:19.000Z 843.2 2021-04-23T11:58:20.000Z 843.2 2021-04-23T11:58:21.000Z 843.2 2021-04-23T11:58:22.000Z 843.2 2021-04-23T11:58:23.000Z 843.2 2021-04-23T11:58:24.000Z 843.4 2021-04-23T11:58:25.000Z 843.8 2021-04-23T11:58:26.000Z 844.6 2021-04-23T11:58:27.000Z 845.2 2021-04-23T11:58:28.000Z 846 2021-04-23T11:58:29.000Z 846.6 2021-04-23T11:58:30.000Z 847 2021-04-23T11:58:31.000Z 847.2 2021-04-23T11:58:32.000Z 847.4 2021-04-23T11:58:33.000Z 847.6 2021-04-23T11:58:34.000Z 847.8 2021-04-23T11:58:35.000Z 848 2021-04-23T11:58:37.000Z 848 2021-04-23T11:58:38.000Z 848 2021-04-23T11:58:39.000Z 848 2021-04-23T11:58:40.000Z 848.2 2021-04-23T11:58:41.000Z 848.4 2021-04-23T11:58:42.000Z 848.6 2021-04-23T11:58:43.000Z 848.6 2021-04-23T11:58:44.000Z 849 2021-04-23T11:58:45.000Z 849.4 2021-04-23T11:58:46.000Z 849.6 2021-04-23T11:58:47.000Z 849.6 2021-04-23T11:58:48.000Z 849.6 2021-04-23T11:58:49.000Z 849.8 2021-04-23T11:58:50.000Z 849.8 2021-04-23T11:58:51.000Z 849.8 2021-04-23T11:58:52.000Z 850 2021-04-23T11:58:53.000Z 850 2021-04-23T11:58:54.000Z 850 2021-04-23T11:58:55.000Z 850 2021-04-23T11:58:56.000Z 850.2 2021-04-23T11:58:57.000Z 850.2 2021-04-23T11:58:58.000Z 850.2 2021-04-23T11:58:59.000Z 850.4 2021-04-23T11:59:00.000Z 850.4 2021-04-23T11:59:01.000Z 850.6 2021-04-23T11:59:02.000Z 850.6 2021-04-23T11:59:03.000Z 850.8 2021-04-23T11:59:04.000Z 850.8 2021-04-23T11:59:05.000Z 851 2021-04-23T11:59:06.000Z 851.2 2021-04-23T11:59:07.000Z 851.6 2021-04-23T11:59:08.000Z 851.8 2021-04-23T11:59:09.000Z 852 2021-04-23T11:59:10.000Z 852.4 2021-04-23T11:59:11.000Z 852.6 2021-04-23T11:59:12.000Z 852.8 2021-04-23T11:59:13.000Z 853 2021-04-23T11:59:14.000Z 853.2 2021-04-23T11:59:15.000Z 853.2 2021-04-23T11:59:16.000Z 853.2 2021-04-23T11:59:17.000Z 853.2 2021-04-23T11:59:18.000Z 853.2 2021-04-23T11:59:19.000Z 853.2 2021-04-23T11:59:20.000Z 853.2 2021-04-23T11:59:21.000Z 853.2 2021-04-23T11:59:22.000Z 853.4 2021-04-23T11:59:23.000Z 853.4 2021-04-23T11:59:24.000Z 853.6 2021-04-23T11:59:25.000Z 853.8 2021-04-23T11:59:26.000Z 854 2021-04-23T11:59:27.000Z 854.4 2021-04-23T11:59:28.000Z 854.6 2021-04-23T11:59:29.000Z 854.8 2021-04-23T11:59:30.000Z 855 2021-04-23T11:59:31.000Z 855.4 2021-04-23T11:59:32.000Z 855.8 2021-04-23T11:59:33.000Z 856 2021-04-23T11:59:34.000Z 856.4 2021-04-23T11:59:35.000Z 856.6 2021-04-23T11:59:36.000Z 856.8 2021-04-23T11:59:37.000Z 857 2021-04-23T11:59:38.000Z 857.2 2021-04-23T11:59:39.000Z 857.2 2021-04-23T11:59:40.000Z 857.4 2021-04-23T11:59:41.000Z 857.6 2021-04-23T11:59:42.000Z 857.8 2021-04-23T11:59:43.000Z 858 2021-04-23T11:59:44.000Z 858 2021-04-23T11:59:45.000Z 858 2021-04-23T11:59:46.000Z 858 2021-04-23T11:59:47.000Z 858.2 2021-04-23T11:59:48.000Z 858.2 2021-04-23T11:59:49.000Z 858.2 2021-04-23T11:59:50.000Z 858.4 2021-04-23T11:59:51.000Z 858.4 2021-04-23T11:59:52.000Z 858.2 2021-04-23T11:59:53.000Z 858.2 2021-04-23T11:59:54.000Z 858 2021-04-23T11:59:55.000Z 858 2021-04-23T11:59:56.000Z 858 2021-04-23T11:59:57.000Z 857.8 2021-04-23T11:59:58.000Z 857.8 2021-04-23T11:59:59.000Z 858 2021-04-23T12:00:00.000Z 858 2021-04-23T12:00:01.000Z 858.2 2021-04-23T12:00:03.000Z 858 857.7 851.1 859.2 867.3 889 885.4 891.1 901.2 909.3 915.5 968.1 971.1 982.1 1007.3 1011.6 1015.8 1046.8 1061.8 1068.3 1073.2 1077.6 1089.3 1087.7 1089.5 1097.2 1094.8 1085.3 1081.7 1070.9 1068.9 1067 1058.4 1051.8 1042.9 1041.1 1043.7 1042.9 1039 1031.1 1033.3 1038.6 1038.8 1042.4 1046.3 1054.3 1058.4 1062.9 1061.6 2021-04-23T08:26:44.000Z 1061.8 2021-04-23T08:26:45.000Z 1061.8 2021-04-23T08:26:46.000Z 1062 2021-04-23T08:26:47.000Z 1062 2021-04-23T08:26:48.000Z 1062 2021-04-23T08:26:49.000Z 1062.2 2021-04-23T08:26:50.000Z 1062.2 2021-04-23T08:26:51.000Z 1062.2 2021-04-23T08:26:52.000Z 1062.4 2021-04-23T08:26:53.000Z 1062.6 2021-04-23T08:26:54.000Z 1062.6 2021-04-23T08:26:55.000Z 1062.8 2021-04-23T08:26:56.000Z 1063 2021-04-23T08:26:57.000Z 1063.2 2021-04-23T08:26:58.000Z 1063.2 2021-04-23T08:26:59.000Z 1063.2 2021-04-23T08:27:00.000Z 1063.4 2021-04-23T08:27:01.000Z 1063.4 2021-04-23T08:27:02.000Z 1063.6 2021-04-23T08:27:03.000Z 1063.8 2021-04-23T08:27:04.000Z 1063.8 2021-04-23T08:27:05.000Z 1064 2021-04-23T08:27:06.000Z 1064.2 2021-04-23T08:27:07.000Z 1064.4 2021-04-23T08:27:08.000Z 1064.6 2021-04-23T08:27:09.000Z 1064.6 2021-04-23T08:27:10.000Z 1064.8 2021-04-23T08:27:11.000Z 1064.8 2021-04-23T08:27:12.000Z 1065 2021-04-23T08:27:13.000Z 1065.2 2021-04-23T08:27:14.000Z 1065.4 2021-04-23T08:27:15.000Z 1065.4 2021-04-23T08:27:16.000Z 1065.6 2021-04-23T08:27:17.000Z 1065.6 2021-04-23T08:27:18.000Z 1065.8 2021-04-23T08:27:19.000Z 1065.8 2021-04-23T08:27:20.000Z 1066 2021-04-23T08:27:21.000Z 1066.2 2021-04-23T08:27:22.000Z 1066.4 2021-04-23T08:27:23.000Z 1066.6 2021-04-23T08:27:24.000Z 1066.8 2021-04-23T08:27:25.000Z 1066.8 2021-04-23T08:27:26.000Z 1067 2021-04-23T08:27:27.000Z 1067.2 2021-04-23T08:27:28.000Z 1067.2 2021-04-23T08:27:29.000Z 1067.4 2021-04-23T08:27:30.000Z 1067.4 2021-04-23T08:27:31.000Z 1067.6 2021-04-23T08:27:32.000Z 1067.6 2021-04-23T08:27:33.000Z 1067.8 2021-04-23T08:27:34.000Z 1067.8 2021-04-23T08:27:35.000Z 1068 2021-04-23T08:27:36.000Z 1068 2021-04-23T08:27:37.000Z 1068.2 2021-04-23T08:27:38.000Z 1068.2 2021-04-23T08:27:39.000Z 1068.4 2021-04-23T08:27:40.000Z 1068.4 2021-04-23T08:27:41.000Z 1068.6 2021-04-23T08:27:42.000Z 1068.8 2021-04-23T08:27:43.000Z 1068.8 2021-04-23T08:27:44.000Z 1069 2021-04-23T08:27:45.000Z 1069.2 2021-04-23T08:27:46.000Z 1069.4 2021-04-23T08:27:47.000Z 1069.4 2021-04-23T08:27:48.000Z 1069.6 2021-04-23T08:27:49.000Z 1069.8 2021-04-23T08:27:50.000Z 1070 2021-04-23T08:27:51.000Z 1070.2 2021-04-23T08:27:52.000Z 1070.2 2021-04-23T08:27:53.000Z 1070.4 2021-04-23T08:27:54.000Z 1070.6 2021-04-23T08:27:55.000Z 1070.8 2021-04-23T08:27:56.000Z 1071.2 2021-04-23T08:27:57.000Z 1071.4 2021-04-23T08:27:58.000Z 1071.6 2021-04-23T08:27:59.000Z 1071.6 2021-04-23T08:28:00.000Z 1072 2021-04-23T08:28:01.000Z 1072.2 2021-04-23T08:28:02.000Z 1072.4 2021-04-23T08:28:03.000Z 1072.4 2021-04-23T08:28:04.000Z 1072.6 2021-04-23T08:28:05.000Z 1073 2021-04-23T08:28:06.000Z 1073.2 2021-04-23T08:28:07.000Z 1073.4 2021-04-23T08:28:08.000Z 1073.6 2021-04-23T08:28:09.000Z 1073.8 2021-04-23T08:28:10.000Z 1073.8 2021-04-23T08:28:11.000Z 1074 2021-04-23T08:28:12.000Z 1074.2 2021-04-23T08:28:13.000Z 1074.6 2021-04-23T08:28:14.000Z 1074.8 2021-04-23T08:28:15.000Z 1075 2021-04-23T08:28:16.000Z 1075.2 2021-04-23T08:28:17.000Z 1075.4 2021-04-23T08:28:18.000Z 1075.8 2021-04-23T08:28:19.000Z 1076 2021-04-23T08:28:20.000Z 1076 2021-04-23T08:28:21.000Z 1076.4 2021-04-23T08:28:22.000Z 1076.8 2021-04-23T08:28:23.000Z 1076.8 2021-04-23T08:28:24.000Z 1077.2 2021-04-23T08:28:25.000Z 1077.4 2021-04-23T08:28:26.000Z 1077.8 2021-04-23T08:28:27.000Z 1078 2021-04-23T08:28:28.000Z 1078.2 2021-04-23T08:28:29.000Z 1078.6 2021-04-23T08:28:30.000Z 1078.8 2021-04-23T08:28:31.000Z 1079 2021-04-23T08:28:32.000Z 1079.2 2021-04-23T08:28:33.000Z 1079.4 2021-04-23T08:28:34.000Z 1079.6 2021-04-23T08:28:35.000Z 1079.8 2021-04-23T08:28:36.000Z 1080 2021-04-23T08:28:37.000Z 1075.4 1081.4 2021-04-23T08:38:52.000Z 1081.6 2021-04-23T08:38:53.000Z 1081.8 2021-04-23T08:38:54.000Z 1082 2021-04-23T08:38:55.000Z 1082 2021-04-23T08:38:56.000Z 1082.2 2021-04-23T08:38:57.000Z 1082.2 2021-04-23T08:38:58.000Z 1082.4 2021-04-23T08:38:59.000Z 1082.4 2021-04-23T08:39:00.000Z 1082.6 2021-04-23T08:39:01.000Z 1082.6 2021-04-23T08:39:02.000Z 1083 2021-04-23T08:39:03.000Z 1083.2 2021-04-23T08:39:04.000Z 1083.4 2021-04-23T08:39:05.000Z 1083.4 2021-04-23T08:39:06.000Z 1083.6 2021-04-23T08:39:07.000Z 1083.8 2021-04-23T08:39:08.000Z 1084 2021-04-23T08:39:09.000Z 1084.2 2021-04-23T08:39:10.000Z 1084.4 2021-04-23T08:39:11.000Z 1084.6 2021-04-23T08:39:12.000Z 1084.6 2021-04-23T08:39:13.000Z 1084.6 2021-04-23T08:39:14.000Z 1084.8 2021-04-23T08:39:15.000Z 1084.8 2021-04-23T08:39:16.000Z 1085 2021-04-23T08:39:17.000Z 1085.2 2021-04-23T08:39:18.000Z 1085.4 2021-04-23T08:39:19.000Z 1085.6 2021-04-23T08:39:20.000Z 1085.8 2021-04-23T08:39:21.000Z 1086 2021-04-23T08:39:22.000Z 1086.2 2021-04-23T08:39:23.000Z 1086.4 2021-04-23T08:39:24.000Z 1086.6 2021-04-23T08:39:25.000Z 1086.8 2021-04-23T08:39:26.000Z 1086.8 2021-04-23T08:39:27.000Z 1087 2021-04-23T08:39:28.000Z 1087 2021-04-23T08:39:29.000Z 1087.2 2021-04-23T08:39:30.000Z 1087.4 2021-04-23T08:39:31.000Z 1087.4 2021-04-23T08:39:32.000Z 1087.4 2021-04-23T08:39:33.000Z 1087.6 2021-04-23T08:39:34.000Z 1087.6 2021-04-23T08:39:35.000Z 1087.8 2021-04-23T08:39:36.000Z 1088 2021-04-23T08:39:37.000Z 1088 2021-04-23T08:39:38.000Z 1088.2 2021-04-23T08:39:39.000Z 1088.4 2021-04-23T08:39:40.000Z 1088.4 2021-04-23T08:39:41.000Z 1088.8 2021-04-23T08:39:42.000Z 1088.8 2021-04-23T08:39:43.000Z 1089 2021-04-23T08:39:44.000Z 1089.2 2021-04-23T08:39:45.000Z 1089.2 2021-04-23T08:39:46.000Z 1089.4 2021-04-23T08:39:47.000Z 1089.4 2021-04-23T08:39:48.000Z 1089.6 2021-04-23T08:39:49.000Z 1089.8 2021-04-23T08:39:50.000Z 1089.8 2021-04-23T08:39:51.000Z 1090.2 2021-04-23T08:39:52.000Z 1090.4 2021-04-23T08:39:53.000Z 1090.4 2021-04-23T08:39:54.000Z 1090.6 2021-04-23T08:39:55.000Z 1090.8 2021-04-23T08:39:56.000Z 1090.8 2021-04-23T08:39:57.000Z 1091.2 2021-04-23T08:39:58.000Z 1091.4 2021-04-23T08:39:59.000Z 1091.4 2021-04-23T08:40:00.000Z 1091.4 2021-04-23T08:40:01.000Z 1091.6 2021-04-23T08:40:02.000Z 1091.6 2021-04-23T08:40:03.000Z 1091.6 2021-04-23T08:40:04.000Z 1092 2021-04-23T08:40:05.000Z 1092 2021-04-23T08:40:06.000Z 1092.2 2021-04-23T08:40:07.000Z 1092.4 2021-04-23T08:40:08.000Z 1092.6 2021-04-23T08:40:09.000Z 1092.6 2021-04-23T08:40:10.000Z 1092.8 2021-04-23T08:40:11.000Z 1093 2021-04-23T08:40:12.000Z 1093 2021-04-23T08:40:13.000Z 1093.2 2021-04-23T08:40:14.000Z 1093.2 2021-04-23T08:40:15.000Z 1093.4 2021-04-23T08:40:16.000Z 1093.6 2021-04-23T08:40:17.000Z 1093.6 2021-04-23T08:40:18.000Z 1093.8 2021-04-23T08:40:19.000Z 1094 2021-04-23T08:40:20.000Z 1094 2021-04-23T08:40:21.000Z 1094.2 2021-04-23T08:40:22.000Z 1094.4 2021-04-23T08:40:23.000Z 1094.4 2021-04-23T08:40:24.000Z 1094.6 2021-04-23T08:40:25.000Z 1094.6 2021-04-23T08:40:26.000Z 1094.8 2021-04-23T08:40:27.000Z 1095 2021-04-23T08:40:28.000Z 1095.2 2021-04-23T08:40:29.000Z 1095.2 2021-04-23T08:40:30.000Z 1095.4 2021-04-23T08:40:31.000Z 1095.4 2021-04-23T08:40:32.000Z 1095.6 2021-04-23T08:40:33.000Z 1095.6 2021-04-23T08:40:34.000Z 1095.6 2021-04-23T08:40:35.000Z 1095.6 2021-04-23T08:40:36.000Z 1095.6 2021-04-23T08:40:37.000Z 1095.8 2021-04-23T08:40:38.000Z 1095.8 2021-04-23T08:40:39.000Z 1095.8 2021-04-23T08:40:40.000Z 1095.8 2021-04-23T08:40:41.000Z 1096 2021-04-23T08:40:42.000Z 1096 2021-04-23T08:40:43.000Z 1096 2021-04-23T08:40:44.000Z 1096 2021-04-23T08:40:47.000Z 1096 2021-04-23T08:40:48.000Z 1096.2 2021-04-23T08:40:49.000Z 1096.2 2021-04-23T08:40:51.000Z 1096.4 2021-04-23T08:40:52.000Z 1096.4 2021-04-23T08:40:53.000Z 1096.6 2021-04-23T08:40:54.000Z 1096.6 2021-04-23T08:40:55.000Z 1096.8 2021-04-23T08:40:56.000Z 1096.8 2021-04-23T08:40:57.000Z 1096.8 2021-04-23T08:40:59.000Z 1097 2021-04-23T08:41:00.000Z 1097.2 2021-04-23T08:41:01.000Z 1097.6 2021-04-23T08:41:02.000Z 1097.8 2021-04-23T08:41:03.000Z 1098 2021-04-23T08:41:04.000Z 1098.2 2021-04-23T08:41:05.000Z 1098.4 2021-04-23T08:41:06.000Z 1098.4 2021-04-23T08:41:07.000Z 1098.8 2021-04-23T08:41:09.000Z 1099 2021-04-23T08:41:10.000Z 1099.2 2021-04-23T08:41:11.000Z 1099.4 2021-04-23T08:41:12.000Z 1099.6 2021-04-23T08:41:13.000Z 1100 2021-04-23T08:41:14.000Z 1100.2 2021-04-23T08:41:15.000Z 1100.4 2021-04-23T08:41:16.000Z 1100.6 2021-04-23T08:41:17.000Z 1100.8 2021-04-23T08:41:18.000Z 1101 2021-04-23T08:41:19.000Z 1101.4 2021-04-23T08:41:20.000Z 1101.6 2021-04-23T08:41:21.000Z 1101.6 2021-04-23T08:41:22.000Z 1101.8 2021-04-23T08:41:23.000Z 1102 2021-04-23T08:41:24.000Z 1102.2 2021-04-23T08:41:25.000Z 1102.4 2021-04-23T08:41:26.000Z 1102.6 2021-04-23T08:41:27.000Z 1102.6 2021-04-23T08:41:28.000Z 1102.8 2021-04-23T08:41:29.000Z 1102.8 2021-04-23T08:41:30.000Z 1103 2021-04-23T08:41:31.000Z 1103.4 2021-04-23T08:41:32.000Z 1103.6 2021-04-23T08:41:33.000Z 1103.8 2021-04-23T08:41:34.000Z 1104 2021-04-23T08:41:35.000Z 1104.2 2021-04-23T08:41:36.000Z 1104.4 2021-04-23T08:41:37.000Z 1104.6 2021-04-23T08:41:38.000Z 1104.8 2021-04-23T08:41:39.000Z 1105 2021-04-23T08:41:40.000Z 1105 2021-04-23T08:41:41.000Z 1105.2 2021-04-23T08:41:42.000Z 1105.4 2021-04-23T08:41:43.000Z 1105.8 2021-04-23T08:41:44.000Z 1106 2021-04-23T08:41:45.000Z 1106.2 2021-04-23T08:41:46.000Z 1106.2 2021-04-23T08:41:47.000Z 1106.4 2021-04-23T08:41:48.000Z 1106.8 2021-04-23T08:41:49.000Z 1107 2021-04-23T08:41:50.000Z 1107.2 2021-04-23T08:41:51.000Z 1107.4 2021-04-23T08:41:52.000Z 1107.6 2021-04-23T08:41:53.000Z 1107.8 2021-04-23T08:41:54.000Z 1108 2021-04-23T08:41:55.000Z 1108.2 2021-04-23T08:41:56.000Z 1108.4 2021-04-23T08:41:57.000Z 1108.6 2021-04-23T08:41:58.000Z 1108.8 2021-04-23T08:41:59.000Z 1109 2021-04-23T08:42:00.000Z 1109 2021-04-23T08:42:01.000Z 1109.4 2021-04-23T08:42:02.000Z 1109.6 2021-04-23T08:42:03.000Z 1109.8 2021-04-23T08:42:04.000Z 1110 2021-04-23T08:42:05.000Z 1110 2021-04-23T08:42:06.000Z 1110.2 2021-04-23T08:42:07.000Z 1110.4 2021-04-23T08:42:08.000Z 1110.6 2021-04-23T08:42:09.000Z 1110.8 2021-04-23T08:42:10.000Z 1110.8 2021-04-23T08:42:11.000Z 1110.8 2021-04-23T08:42:12.000Z 1111.2 2021-04-23T08:42:13.000Z 1111.4 2021-04-23T08:42:14.000Z 1111.4 2021-04-23T08:42:15.000Z 1111.6 2021-04-23T08:42:16.000Z 1111.6 2021-04-23T08:42:17.000Z 1111.8 2021-04-23T08:42:18.000Z 1112 2021-04-23T08:42:19.000Z 1112.2 2021-04-23T08:42:20.000Z 1112.4 2021-04-23T08:42:21.000Z 1112.6 2021-04-23T08:42:22.000Z 1113 2021-04-23T08:42:23.000Z 1113.2 2021-04-23T08:42:24.000Z 1113.4 2021-04-23T08:42:25.000Z 1113.4 2021-04-23T08:42:26.000Z 1113.6 2021-04-23T08:42:27.000Z 1113.6 2021-04-23T08:42:28.000Z 1113.6 2021-04-23T08:42:29.000Z 1113.8 2021-04-23T08:42:30.000Z 1114.2 2021-04-23T08:42:31.000Z 1114.4 2021-04-23T08:42:32.000Z 1114.6 2021-04-23T08:42:33.000Z 1114.8 2021-04-23T08:42:34.000Z 1115 2021-04-23T08:42:35.000Z 1115 2021-04-23T08:42:36.000Z 1115 2021-04-23T08:42:37.000Z 1115 2021-04-23T08:42:38.000Z 1115.2 2021-04-23T08:42:39.000Z 1115.4 2021-04-23T08:42:40.000Z 1115.4 2021-04-23T08:42:41.000Z 1115.6 2021-04-23T08:42:42.000Z 1115.8 2021-04-23T08:42:43.000Z 1116 2021-04-23T08:42:44.000Z 1116 2021-04-23T08:42:45.000Z 1116.2 2021-04-23T08:42:46.000Z 1116.4 2021-04-23T08:42:47.000Z 1116.6 2021-04-23T08:42:48.000Z 1116.8 2021-04-23T08:42:49.000Z 1117 2021-04-23T08:42:50.000Z 1117 2021-04-23T08:42:51.000Z 1117.2 2021-04-23T08:42:52.000Z 1117.4 2021-04-23T08:42:53.000Z 1117.4 2021-04-23T08:42:54.000Z 1117.6 2021-04-23T08:42:55.000Z 1117.8 2021-04-23T08:42:56.000Z 1118 2021-04-23T08:42:57.000Z 1118.2 2021-04-23T08:42:58.000Z 1118.4 2021-04-23T08:42:59.000Z 1118.6 2021-04-23T08:43:00.000Z 1118.8 2021-04-23T08:43:01.000Z 1119 2021-04-23T08:43:02.000Z 1119.2 2021-04-23T08:43:03.000Z 1119.4 2021-04-23T08:43:04.000Z 1119.6 2021-04-23T08:43:05.000Z 1119.8 2021-04-23T08:43:06.000Z 1120 2021-04-23T08:43:07.000Z 1120.2 2021-04-23T08:43:08.000Z 1120.4 2021-04-23T08:43:09.000Z 1120.6 2021-04-23T08:43:10.000Z 1120.8 2021-04-23T08:43:11.000Z 1121 2021-04-23T08:43:12.000Z 1121.4 2021-04-23T08:43:13.000Z 1121.4 2021-04-23T08:43:14.000Z 1121.6 2021-04-23T08:43:15.000Z 1121.8 2021-04-23T08:43:16.000Z 1122 2021-04-23T08:43:17.000Z 1122.4 2021-04-23T08:43:18.000Z 1122.6 2021-04-23T08:43:19.000Z 1122.8 2021-04-23T08:43:20.000Z 1122.8 2021-04-23T08:43:21.000Z 1123 2021-04-23T08:43:22.000Z 1123 2021-04-23T08:43:23.000Z 1123.2 2021-04-23T08:43:24.000Z 1123.4 2021-04-23T08:43:25.000Z 1123.6 2021-04-23T08:43:26.000Z 1123.8 2021-04-23T08:43:27.000Z 1123.8 2021-04-23T08:43:28.000Z 1123.8 2021-04-23T08:43:29.000Z 1124.2 2021-04-23T08:43:30.000Z 1124.4 2021-04-23T08:43:31.000Z 1124.6 2021-04-23T08:43:32.000Z 1125 2021-04-23T08:43:33.000Z 1125.2 2021-04-23T08:43:34.000Z 1125.4 2021-04-23T08:43:35.000Z 1125.8 2021-04-23T08:43:36.000Z 1126 2021-04-23T08:43:37.000Z 1126.2 2021-04-23T08:43:38.000Z 1126.2 2021-04-23T08:43:39.000Z 1126.4 2021-04-23T08:43:40.000Z 1126.4 2021-04-23T08:43:41.000Z 1126.6 2021-04-23T08:43:42.000Z 1126.8 2021-04-23T08:43:43.000Z 1127 2021-04-23T08:43:44.000Z 1127 2021-04-23T08:43:45.000Z 1127.2 2021-04-23T08:43:46.000Z 1127.4 2021-04-23T08:43:47.000Z 1127.6 2021-04-23T08:43:48.000Z 1127.6 2021-04-23T08:43:49.000Z 1127.8 2021-04-23T08:43:50.000Z 1127.8 2021-04-23T08:43:51.000Z 1128 2021-04-23T08:43:52.000Z 1128 2021-04-23T08:43:53.000Z 1128 2021-04-23T08:43:54.000Z 1128 2021-04-23T08:43:55.000Z 1128.2 2021-04-23T08:43:56.000Z 1128.2 2021-04-23T08:43:57.000Z 1128.2 2021-04-23T08:43:58.000Z 1128.2 2021-04-23T08:43:59.000Z 1128.4 2021-04-23T08:44:00.000Z 1128.6 2021-04-23T08:44:01.000Z 1128.6 2021-04-23T08:44:02.000Z 1128.8 2021-04-23T08:44:03.000Z 1129 2021-04-23T08:44:04.000Z 1129.2 2021-04-23T08:44:05.000Z 1129.4 2021-04-23T08:44:06.000Z 1129.4 2021-04-23T08:44:07.000Z 1129.6 2021-04-23T08:44:08.000Z 1129.8 2021-04-23T08:44:09.000Z 1130 2021-04-23T08:44:10.000Z 1130.2 2021-04-23T08:44:11.000Z 1130.4 2021-04-23T08:44:12.000Z 1130.4 2021-04-23T08:44:13.000Z 1130.4 2021-04-23T08:44:14.000Z 1130.8 2021-04-23T08:44:15.000Z 1131 2021-04-23T08:44:16.000Z 1131.2 2021-04-23T08:44:17.000Z 1131.2 2021-04-23T08:44:18.000Z 1131.4 2021-04-23T08:44:19.000Z 1131.6 2021-04-23T08:44:20.000Z 1131.8 2021-04-23T08:44:21.000Z 1132 2021-04-23T08:44:22.000Z 1132 2021-04-23T08:44:23.000Z 1132.2 2021-04-23T08:44:24.000Z 1132.4 2021-04-23T08:44:25.000Z 1132.4 2021-04-23T08:44:26.000Z 1132.4 2021-04-23T08:44:27.000Z 1132.4 2021-04-23T08:44:28.000Z 1132.4 2021-04-23T08:44:29.000Z 1132.6 2021-04-23T08:44:30.000Z 1132.6 2021-04-23T08:44:31.000Z 1132.6 2021-04-23T08:44:32.000Z 1132.6 2021-04-23T08:44:33.000Z 1132.8 2021-04-23T08:44:34.000Z 1133 2021-04-23T08:44:35.000Z 1133 2021-04-23T08:44:36.000Z 1133.2 2021-04-23T08:44:37.000Z 1133.4 2021-04-23T08:44:38.000Z 1133.6 2021-04-23T08:44:39.000Z 1134 2021-04-23T08:44:40.000Z 1134 2021-04-23T08:44:41.000Z 1134.2 2021-04-23T08:44:42.000Z 1134.4 2021-04-23T08:44:43.000Z 1134.6 2021-04-23T08:44:44.000Z 1134.8 2021-04-23T08:44:45.000Z 1135 2021-04-23T08:44:46.000Z 1135.2 2021-04-23T08:44:47.000Z 1135.4 2021-04-23T08:44:48.000Z 1135.6 2021-04-23T08:44:49.000Z 1135.6 2021-04-23T08:44:50.000Z 1136 2021-04-23T08:44:51.000Z 1136.2 2021-04-23T08:44:52.000Z 1136.4 2021-04-23T08:44:53.000Z 1136.4 2021-04-23T08:44:54.000Z 1136.6 2021-04-23T08:44:55.000Z 1136.8 2021-04-23T08:44:56.000Z 1137 2021-04-23T08:44:57.000Z 1137.2 2021-04-23T08:44:58.000Z 1137.4 2021-04-23T08:44:59.000Z 1137.6 2021-04-23T08:45:00.000Z 1137.6 2021-04-23T08:45:01.000Z 1137.8 2021-04-23T08:45:02.000Z 1138 2021-04-23T08:45:03.000Z 1138.2 2021-04-23T08:45:04.000Z 1138.4 2021-04-23T08:45:05.000Z 1138.6 2021-04-23T08:45:06.000Z 1138.6 2021-04-23T08:45:07.000Z 1138.8 2021-04-23T08:45:08.000Z 1139 2021-04-23T08:45:09.000Z 1139.2 2021-04-23T08:45:10.000Z 1139.4 2021-04-23T08:45:11.000Z 1139.6 2021-04-23T08:45:12.000Z 1139.8 2021-04-23T08:45:13.000Z 1139.8 2021-04-23T08:45:14.000Z 1139.8 2021-04-23T08:45:15.000Z 1140 2021-04-23T08:45:16.000Z 1140.2 2021-04-23T08:45:17.000Z 1140.4 2021-04-23T08:45:18.000Z 1140.6 2021-04-23T08:45:19.000Z 1140.8 2021-04-23T08:45:20.000Z 1141 2021-04-23T08:45:21.000Z 1141 2021-04-23T08:45:22.000Z 1141.2 2021-04-23T08:45:23.000Z 1141.4 2021-04-23T08:45:24.000Z 1141.6 2021-04-23T08:45:25.000Z 1141.8 2021-04-23T08:45:26.000Z 1142 2021-04-23T08:45:27.000Z 1142.2 2021-04-23T08:45:28.000Z 1142.4 2021-04-23T08:45:29.000Z 1142.4 2021-04-23T08:45:30.000Z 1142.6 2021-04-23T08:45:31.000Z 1142.6 2021-04-23T08:45:32.000Z 1142.8 2021-04-23T08:45:33.000Z 1142.8 2021-04-23T08:45:34.000Z 1143.2 2021-04-23T08:45:35.000Z 1143.2 2021-04-23T08:45:36.000Z 1143.4 2021-04-23T08:45:37.000Z 1143.6 2021-04-23T08:45:38.000Z 1143.8 2021-04-23T08:45:39.000Z 1143.8 2021-04-23T08:45:40.000Z 1144 2021-04-23T08:45:41.000Z 1144 2021-04-23T08:45:42.000Z 1144 2021-04-23T08:45:43.000Z 1144.2 2021-04-23T08:45:44.000Z 1144.4 2021-04-23T08:45:45.000Z 1144.6 2021-04-23T08:45:46.000Z 1144.8 2021-04-23T08:45:47.000Z 1145 2021-04-23T08:45:48.000Z 1145.2 2021-04-23T08:45:49.000Z 1145.2 2021-04-23T08:45:50.000Z 1145.4 2021-04-23T08:45:51.000Z 1145.6 2021-04-23T08:45:52.000Z 1145.6 2021-04-23T08:45:53.000Z 1145.8 2021-04-23T08:45:54.000Z 1146 2021-04-23T08:45:55.000Z 1146 2021-04-23T08:45:56.000Z 1146.4 2021-04-23T08:45:57.000Z 1146.6 2021-04-23T08:45:58.000Z 1146.6 2021-04-23T08:45:59.000Z 1146.8 2021-04-23T08:46:00.000Z 1146.8 2021-04-23T08:46:01.000Z 1147 2021-04-23T08:46:02.000Z 1147.2 2021-04-23T08:46:03.000Z 1147.2 2021-04-23T08:46:04.000Z 1147.4 2021-04-23T08:46:05.000Z 1147.6 2021-04-23T08:46:06.000Z 1147.8 2021-04-23T08:46:07.000Z 1148 2021-04-23T08:46:08.000Z 1148.2 2021-04-23T08:46:09.000Z 1148.4 2021-04-23T08:46:10.000Z 1148.4 2021-04-23T08:46:11.000Z 1148.6 2021-04-23T08:46:12.000Z 1148.8 2021-04-23T08:46:13.000Z 1149 2021-04-23T08:46:14.000Z 1149.2 2021-04-23T08:46:15.000Z 1149.4 2021-04-23T08:46:16.000Z 1149.6 2021-04-23T08:46:17.000Z 1149.6 2021-04-23T08:46:18.000Z 1149.6 2021-04-23T08:46:19.000Z 1149.8 2021-04-23T08:46:20.000Z 1150 2021-04-23T08:46:21.000Z 1150.2 2021-04-23T08:46:22.000Z 1150.2 2021-04-23T08:46:23.000Z 1150.4 2021-04-23T08:46:24.000Z 1150.4 2021-04-23T08:46:25.000Z 1150.6 2021-04-23T08:46:26.000Z 1150.6 2021-04-23T08:46:27.000Z 1150.8 2021-04-23T08:46:28.000Z 1151 2021-04-23T08:46:29.000Z 1151.2 2021-04-23T08:46:30.000Z 1151.4 2021-04-23T08:46:31.000Z 1151.4 2021-04-23T08:46:32.000Z 1151.6 2021-04-23T08:46:33.000Z 1151.8 2021-04-23T08:46:34.000Z 1152 2021-04-23T08:46:35.000Z 1152.2 2021-04-23T08:46:36.000Z 1152.2 2021-04-23T08:46:37.000Z 1152.4 2021-04-23T08:46:38.000Z 1152.6 2021-04-23T08:46:39.000Z 1152.8 2021-04-23T08:46:40.000Z 1153 2021-04-23T08:46:41.000Z 1153 2021-04-23T08:46:42.000Z 1153.4 2021-04-23T08:46:43.000Z 1153.6 2021-04-23T08:46:44.000Z 1153.8 2021-04-23T08:46:45.000Z 1154.2 2021-04-23T08:46:46.000Z 1154.4 2021-04-23T08:46:47.000Z 1154.6 2021-04-23T08:46:48.000Z 1154.8 2021-04-23T08:46:49.000Z 1155 2021-04-23T08:46:50.000Z 1155.2 2021-04-23T08:46:51.000Z 1155.4 2021-04-23T08:46:52.000Z 1155.4 2021-04-23T08:46:53.000Z 1155.6 2021-04-23T08:46:54.000Z 1155.8 2021-04-23T08:46:55.000Z 1156 2021-04-23T08:46:56.000Z 1156 2021-04-23T08:46:57.000Z 1156.2 2021-04-23T08:46:58.000Z 1156.4 2021-04-23T08:46:59.000Z 1156.6 2021-04-23T08:47:00.000Z 1156.6 2021-04-23T08:47:01.000Z 1156.8 2021-04-23T08:47:02.000Z 1157 2021-04-23T08:47:03.000Z 1157.2 2021-04-23T08:47:04.000Z 1157.4 2021-04-23T08:47:05.000Z 1157.6 2021-04-23T08:47:06.000Z 1157.8 2021-04-23T08:47:07.000Z 1158 2021-04-23T08:47:08.000Z 1158 2021-04-23T08:47:09.000Z 1158.2 2021-04-23T08:47:10.000Z 1158.2 2021-04-23T08:47:11.000Z 1158.4 2021-04-23T08:47:12.000Z 1158.6 2021-04-23T08:47:13.000Z 1158.8 2021-04-23T08:47:14.000Z 1159 2021-04-23T08:47:15.000Z 1159.2 2021-04-23T08:47:16.000Z 1159.4 2021-04-23T08:47:17.000Z 1159.4 2021-04-23T08:47:18.000Z 1159.6 2021-04-23T08:47:19.000Z 1159.8 2021-04-23T08:47:20.000Z 1160 2021-04-23T08:47:21.000Z 1160 2021-04-23T08:47:22.000Z 1160.2 2021-04-23T08:47:23.000Z 1160.2 2021-04-23T08:47:24.000Z 1160.2 2021-04-23T08:47:25.000Z 1160.6 2021-04-23T08:47:26.000Z 1160.6 2021-04-23T08:47:27.000Z 1160.8 2021-04-23T08:47:28.000Z 1160.8 2021-04-23T08:47:29.000Z 1161 2021-04-23T08:47:30.000Z 1161.4 2021-04-23T08:47:31.000Z 1161.6 2021-04-23T08:47:32.000Z 1161.6 2021-04-23T08:47:33.000Z 1161.8 2021-04-23T08:47:34.000Z 1161.8 2021-04-23T08:47:35.000Z 1162 2021-04-23T08:47:36.000Z 1162.2 2021-04-23T08:47:37.000Z 1162.2 2021-04-23T08:47:38.000Z 1162.6 2021-04-23T08:47:39.000Z 1162.8 2021-04-23T08:47:40.000Z 1162.8 2021-04-23T08:47:41.000Z 1163 2021-04-23T08:47:42.000Z 1163.2 2021-04-23T08:47:43.000Z 1163.2 2021-04-23T08:47:44.000Z 1163.4 2021-04-23T08:47:45.000Z 1163.6 2021-04-23T08:47:46.000Z 1163.8 2021-04-23T08:47:47.000Z 1163.8 2021-04-23T08:47:48.000Z 1164 2021-04-23T08:47:49.000Z 1164.2 2021-04-23T08:47:50.000Z 1164.2 2021-04-23T08:47:51.000Z 1164.4 2021-04-23T08:47:52.000Z 1164.6 2021-04-23T08:47:53.000Z 1164.6 2021-04-23T08:47:54.000Z 1164.8 2021-04-23T08:47:55.000Z 1164.8 2021-04-23T08:47:56.000Z 1165 2021-04-23T08:47:57.000Z 1165 2021-04-23T08:47:58.000Z 1165.2 2021-04-23T08:47:59.000Z 1165.4 2021-04-23T08:48:00.000Z 1165.6 2021-04-23T08:48:01.000Z 1165.6 2021-04-23T08:48:02.000Z 1165.8 2021-04-23T08:48:03.000Z 1166 2021-04-23T08:48:04.000Z 1166.2 2021-04-23T08:48:05.000Z 1166.4 2021-04-23T08:48:06.000Z 1166.6 2021-04-23T08:48:07.000Z 1166.8 2021-04-23T08:48:08.000Z 1166.8 2021-04-23T08:48:09.000Z 1167 2021-04-23T08:48:10.000Z 1167.2 2021-04-23T08:48:11.000Z 1167.2 2021-04-23T08:48:12.000Z 1167.4 2021-04-23T08:48:13.000Z 1167.6 2021-04-23T08:48:14.000Z 1167.8 2021-04-23T08:48:15.000Z 1167.8 2021-04-23T08:48:16.000Z 1168 2021-04-23T08:48:17.000Z 1168.2 2021-04-23T08:48:18.000Z 1168.2 2021-04-23T08:48:19.000Z 1168.4 2021-04-23T08:48:20.000Z 1168.4 2021-04-23T08:48:21.000Z 1168.4 2021-04-23T08:48:22.000Z 1168.6 2021-04-23T08:48:23.000Z 1168.6 2021-04-23T08:48:24.000Z 1168.8 2021-04-23T08:48:25.000Z 1168.8 2021-04-23T08:48:26.000Z 1169 2021-04-23T08:48:27.000Z 1169 2021-04-23T08:48:28.000Z 1169 2021-04-23T08:48:29.000Z 1169.2 2021-04-23T08:48:30.000Z 1169.2 2021-04-23T08:48:31.000Z 1169.4 2021-04-23T08:48:32.000Z 1169.4 2021-04-23T08:48:33.000Z 1169.4 2021-04-23T08:48:34.000Z 1169.4 2021-04-23T08:48:35.000Z 1169.6 2021-04-23T08:48:36.000Z 1169.6 2021-04-23T08:48:37.000Z 1169.8 2021-04-23T08:48:38.000Z 1169.8 2021-04-23T08:48:39.000Z 1170 2021-04-23T08:48:40.000Z 1170.4 2021-04-23T08:48:43.000Z 1170.6 2021-04-23T08:48:46.000Z 1170.6 2021-04-23T08:48:47.000Z 1170.8 2021-04-23T08:48:48.000Z 1170.8 2021-04-23T08:48:49.000Z 1171.2 2021-04-23T08:48:51.000Z 1171.4 2021-04-23T08:48:52.000Z 1171.4 2021-04-23T08:48:53.000Z 1171.4 2021-04-23T08:48:54.000Z 1171.4 2021-04-23T08:48:55.000Z 1171.4 2021-04-23T08:48:56.000Z 1171.4 2021-04-23T08:48:58.000Z 1171.4 2021-04-23T08:48:59.000Z 1171.2 2021-04-23T08:49:00.000Z 1171.2 2021-04-23T08:49:01.000Z 1171.2 2021-04-23T08:49:02.000Z 1171 2021-04-23T08:49:07.000Z 1170.8 2021-04-23T08:49:08.000Z 1170.8 2021-04-23T08:49:09.000Z 1170.6 2021-04-23T08:49:10.000Z 1170.6 2021-04-23T08:49:11.000Z 1170.6 2021-04-23T08:49:12.000Z 1170.6 2021-04-23T08:49:16.000Z 1170.8 2021-04-23T08:49:18.000Z 1170.8 2021-04-23T08:49:20.000Z 1170.8 2021-04-23T08:49:25.000Z 1170.8 2021-04-23T08:49:26.000Z 1170.4 2021-04-23T08:49:31.000Z 1170.4 2021-04-23T08:49:34.000Z 1170.4 2021-04-23T08:49:36.000Z 1170.4 2021-04-23T08:49:39.000Z 1170.4 2021-04-23T08:49:40.000Z 1170.4 2021-04-23T08:49:41.000Z 1170.4 2021-04-23T08:49:42.000Z 1170.6 2021-04-23T08:49:43.000Z 1170.4 2021-04-23T08:49:44.000Z 1170.8 2021-04-23T08:49:46.000Z 1170.8 2021-04-23T08:49:48.000Z 1170.8 2021-04-23T08:49:49.000Z 1170.8 2021-04-23T08:49:50.000Z 1170.8 2021-04-23T08:49:52.000Z 1170.8 2021-04-23T08:49:54.000Z 1171.2 2021-04-23T08:49:59.000Z 1171.2 2021-04-23T08:50:00.000Z 1171.2 2021-04-23T08:50:01.000Z 1171.4 2021-04-23T08:50:07.000Z 1171.6 2021-04-23T08:50:10.000Z 1171.8 2021-04-23T08:50:11.000Z 1172 2021-04-23T08:50:12.000Z 1172.4 2021-04-23T08:50:14.000Z 1172.4 2021-04-23T08:50:15.000Z 1172.6 2021-04-23T08:50:16.000Z 1172.6 2021-04-23T08:50:17.000Z 1172.8 2021-04-23T08:50:18.000Z 1173 2021-04-23T08:50:19.000Z 1173 2021-04-23T08:50:20.000Z 1173 2021-04-23T08:50:21.000Z 1173.2 2021-04-23T08:50:22.000Z 1173.4 2021-04-23T08:50:23.000Z 1173.4 2021-04-23T08:50:24.000Z 1173.6 2021-04-23T08:50:25.000Z 1173.8 2021-04-23T08:50:26.000Z 1173.8 2021-04-23T08:50:27.000Z 1174 2021-04-23T08:50:28.000Z 1174.2 2021-04-23T08:50:30.000Z 1174.2 2021-04-23T08:50:31.000Z 1174.2 2021-04-23T08:50:32.000Z 1174.2 2021-04-23T08:50:33.000Z 1174.2 2021-04-23T08:50:34.000Z 1174.2 2021-04-23T08:50:35.000Z 1174.2 2021-04-23T08:50:36.000Z 1174 2021-04-23T08:50:37.000Z 1174 2021-04-23T08:50:38.000Z 1174 2021-04-23T08:50:39.000Z 1174.2 2021-04-23T08:50:40.000Z 1174.4 2021-04-23T08:50:41.000Z 1174.6 2021-04-23T08:50:42.000Z 1174.6 2021-04-23T08:50:43.000Z 1174.6 2021-04-23T08:50:44.000Z 1174.8 2021-04-23T08:50:46.000Z 1174.8 2021-04-23T08:50:47.000Z 1174.8 2021-04-23T08:50:48.000Z 1174.8 2021-04-23T08:50:49.000Z 1175 2021-04-23T08:50:50.000Z 1175 2021-04-23T08:50:51.000Z 1175 2021-04-23T08:50:52.000Z 1175 2021-04-23T08:50:53.000Z 1175 2021-04-23T08:50:54.000Z 1175 2021-04-23T08:50:55.000Z 1175 2021-04-23T08:50:56.000Z 1175 2021-04-23T08:50:58.000Z 1175.2 2021-04-23T08:51:02.000Z 1175.2 2021-04-23T08:51:03.000Z 1175 2021-04-23T08:51:04.000Z 1175 2021-04-23T08:51:05.000Z 1174.4 2021-04-23T08:51:14.000Z 1174.2 2021-04-23T08:51:20.000Z 1174.2 2021-04-23T08:51:22.000Z 1174.4 2021-04-23T08:51:29.000Z 1174.4 2021-04-23T08:51:30.000Z 1173.8 2021-04-23T08:51:45.000Z 1173.8 2021-04-23T08:51:47.000Z 1173.8 2021-04-23T08:51:48.000Z 1173.8 2021-04-23T08:51:49.000Z 1173.8 2021-04-23T08:51:55.000Z 1173.6 2021-04-23T08:51:56.000Z 1173.6 2021-04-23T08:52:01.000Z 1173.2 2021-04-23T08:52:07.000Z 1173.2 2021-04-23T08:52:08.000Z 1173.2 2021-04-23T08:52:11.000Z 1172.8 2021-04-23T08:52:24.000Z 1172.4 2021-04-23T08:52:32.000Z 1172.6 2021-04-23T08:52:39.000Z 1172.8 2021-04-23T08:52:43.000Z 1172.6 2021-04-23T08:52:53.000Z 1172.2 2021-04-23T08:53:01.000Z 1172 2021-04-23T08:53:09.000Z 1172 2021-04-23T08:53:25.000Z 1172 2021-04-23T08:53:34.000Z 1172 2021-04-23T08:53:38.000Z 1172 2021-04-23T08:53:40.000Z 1172 2021-04-23T08:53:42.000Z 1172 2021-04-23T08:53:43.000Z 1172 2021-04-23T08:53:44.000Z 1172 2021-04-23T08:53:45.000Z 1172.2 2021-04-23T08:53:54.000Z 1172.2 2021-04-23T08:53:56.000Z 1172 2021-04-23T08:53:58.000Z 1172 2021-04-23T08:54:00.000Z 1171.8 2021-04-23T08:54:02.000Z 1171.8 2021-04-23T08:54:14.000Z 1171.8 2021-04-23T08:54:20.000Z 1171.8 2021-04-23T08:54:23.000Z 1171.8 2021-04-23T08:54:26.000Z 1171.8 2021-04-23T08:54:30.000Z 1171.8 2021-04-23T08:54:42.000Z 1171.8 2021-04-23T08:54:44.000Z 1171.8 2021-04-23T08:54:48.000Z 1171.8 2021-04-23T08:55:14.000Z 1171.8 2021-04-23T08:55:26.000Z 1171.8 2021-04-23T08:55:31.000Z 1171.8 2021-04-23T08:55:50.000Z 1171.8 2021-04-23T08:55:56.000Z 1171.8 2021-04-23T08:56:04.000Z 1171.8 2021-04-23T08:56:08.000Z 1171.8 2021-04-23T08:56:10.000Z 1171.8 2021-04-23T08:56:20.000Z 1171.8 2021-04-23T08:56:33.000Z 1171.8 2021-04-23T08:56:52.000Z 1171.8 2021-04-23T08:57:11.000Z 1171.8 2021-04-23T08:57:15.000Z 1171.8 2021-04-23T08:57:23.000Z 1171.8 2021-04-23T08:57:26.000Z 1171.8 2021-04-23T08:57:59.000Z 1171.8 2021-04-23T08:58:12.000Z 1171.8 2021-04-23T08:58:15.000Z 1171.8 2021-04-23T08:58:17.000Z 1171.8 2021-04-23T08:58:32.000Z 1171.8 2021-04-23T08:58:37.000Z 1171.8 2021-04-23T08:58:47.000Z 1171.8 2021-04-23T08:59:09.000Z 1171.8 2021-04-23T08:59:17.000Z 1171.8 2021-04-23T08:59:40.000Z 1171.8 2021-04-23T08:59:44.000Z 1171.8 2021-04-23T08:59:53.000Z 1171.8 2021-04-23T09:00:37.000Z 1171.8 2021-04-23T09:01:04.000Z 1171.8 2021-04-23T09:01:07.000Z 1171.8 2021-04-23T09:01:12.000Z 1171.8 2021-04-23T09:01:14.000Z 1171.8 2021-04-23T09:01:16.000Z 1171.8 2021-04-23T09:01:23.000Z 1171.8 2021-04-23T09:01:30.000Z 1171.8 2021-04-23T09:01:32.000Z 1171.8 2021-04-23T09:01:37.000Z 1171.8 2021-04-23T09:01:41.000Z 1171.8 2021-04-23T09:01:53.000Z 1171.8 2021-04-23T09:02:00.000Z 1171.8 2021-04-23T09:02:02.000Z 1171.8 2021-04-23T09:02:04.000Z 1171.8 2021-04-23T09:02:06.000Z 1171.8 2021-04-23T09:02:08.000Z 1171.8 2021-04-23T09:02:41.000Z 1171.8 2021-04-23T09:02:42.000Z 1171.8 2021-04-23T09:02:51.000Z 1171.8 2021-04-23T09:02:56.000Z 1171.8 2021-04-23T09:03:30.000Z 1171.8 2021-04-23T09:03:40.000Z 1171.8 2021-04-23T09:03:50.000Z 1171.8 2021-04-23T09:03:53.000Z 1171.8 2021-04-23T09:03:54.000Z 1171.8 2021-04-23T09:03:57.000Z 1171.8 2021-04-23T09:04:35.000Z 1171.8 2021-04-23T09:04:36.000Z 1171.8 2021-04-23T09:04:54.000Z 1171.8 2021-04-23T09:05:09.000Z 1171.8 2021-04-23T09:05:26.000Z 1171.8 2021-04-23T09:05:42.000Z 1171.8 2021-04-23T09:05:47.000Z 1171.8 2021-04-23T09:05:58.000Z 1171.8 2021-04-23T09:06:17.000Z 1171.8 2021-04-23T09:06:30.000Z 1171.8 2021-04-23T09:07:00.000Z 1171.8 2021-04-23T09:07:09.000Z 1171.8 2021-04-23T09:07:19.000Z 1171.8 2021-04-23T09:07:22.000Z 1171.8 2021-04-23T09:07:26.000Z 1171.8 2021-04-23T09:07:38.000Z 1171.8 2021-04-23T09:07:40.000Z 1171.8 2021-04-23T09:07:42.000Z 1171.8 2021-04-23T09:07:44.000Z 1171.8 2021-04-23T09:07:46.000Z 1171.8 2021-04-23T09:07:52.000Z 1168.2 2021-04-23T09:08:16.000Z 1168.2 2021-04-23T09:08:22.000Z 1167.8 2021-04-23T09:08:40.000Z 1167.4 2021-04-23T09:08:52.000Z 1167.4 2021-04-23T09:09:02.000Z 1167.4 2021-04-23T09:09:25.000Z 1167.2 2021-04-23T09:09:33.000Z 1167.2 2021-04-23T09:09:40.000Z 1167.2 2021-04-23T09:09:46.000Z 1167 2021-04-23T09:09:52.000Z 1167 2021-04-23T09:09:58.000Z 1167 2021-04-23T09:10:11.000Z 1167 2021-04-23T09:10:13.000Z 1167 2021-04-23T09:10:20.000Z 1167 2021-04-23T09:10:22.000Z 1167 2021-04-23T09:10:39.000Z 1167 2021-04-23T09:10:43.000Z 1167 2021-04-23T09:10:44.000Z 1167 2021-04-23T09:10:53.000Z 1167 2021-04-23T09:10:56.000Z 1167 2021-04-23T09:10:59.000Z 1167 2021-04-23T09:11:01.000Z 1167 2021-04-23T09:11:02.000Z 1167 2021-04-23T09:11:04.000Z 1167 2021-04-23T09:11:06.000Z 1167 2021-04-23T09:11:18.000Z 1167 2021-04-23T09:11:23.000Z 1167 2021-04-23T09:11:25.000Z 1167 2021-04-23T09:11:45.000Z 1167 2021-04-23T09:12:30.000Z 1167 2021-04-23T09:12:32.000Z 1167 2021-04-23T09:12:39.000Z 1167 2021-04-23T09:12:57.000Z 1167 2021-04-23T09:13:00.000Z 1167 2021-04-23T09:13:31.000Z 1167 2021-04-23T09:13:33.000Z 1167 2021-04-23T09:13:45.000Z 1167 2021-04-23T09:14:02.000Z 1167 2021-04-23T09:14:10.000Z 1167 2021-04-23T09:14:15.000Z 1167 2021-04-23T09:14:22.000Z 1167 2021-04-23T09:14:38.000Z 1167 2021-04-23T09:14:41.000Z 1167 2021-04-23T09:14:43.000Z 1167 2021-04-23T09:14:46.000Z 1167 2021-04-23T09:15:02.000Z 1167 2021-04-23T09:15:21.000Z 1167 2021-04-23T09:15:31.000Z 1167 2021-04-23T09:15:45.000Z 1167 2021-04-23T09:15:59.000Z 1167 2021-04-23T09:16:25.000Z 1167 2021-04-23T09:16:34.000Z 1167 2021-04-23T09:16:42.000Z 1167 2021-04-23T09:16:56.000Z 1167 2021-04-23T09:17:01.000Z 1167 2021-04-23T09:17:19.000Z 1167 2021-04-23T09:17:23.000Z 1167 2021-04-23T09:17:30.000Z 1167 2021-04-23T09:17:59.000Z 1167 2021-04-23T09:18:18.000Z 1167 2021-04-23T09:18:25.000Z 1167 2021-04-23T09:18:29.000Z 1167 2021-04-23T09:18:37.000Z 1167 2021-04-23T09:18:48.000Z 1167 2021-04-23T09:19:18.000Z 1167 2021-04-23T09:19:32.000Z 1167 2021-04-23T09:19:55.000Z 1167 2021-04-23T09:20:28.000Z 1167 2021-04-23T09:20:30.000Z 1167 2021-04-23T09:20:32.000Z 1167 2021-04-23T09:20:51.000Z 1167 2021-04-23T09:20:58.000Z 1167 2021-04-23T09:21:01.000Z 1167 2021-04-23T09:21:24.000Z 1167 2021-04-23T09:21:35.000Z 1167 2021-04-23T09:21:54.000Z 1167 2021-04-23T09:22:04.000Z 1167 2021-04-23T09:22:06.000Z 1167 2021-04-23T09:22:08.000Z 1167 2021-04-23T09:22:10.000Z 1167 2021-04-23T09:22:17.000Z 1167 2021-04-23T09:22:33.000Z 1167 2021-04-23T09:22:36.000Z 1167 2021-04-23T09:22:44.000Z 1167 2021-04-23T09:22:48.000Z 1167 2021-04-23T09:23:11.000Z 1167 2021-04-23T09:23:15.000Z 1167 2021-04-23T09:23:26.000Z 1167 2021-04-23T09:23:31.000Z 1167 2021-04-23T09:23:32.000Z 1167 2021-04-23T09:23:33.000Z 1167 2021-04-23T09:23:34.000Z 1167 2021-04-23T09:23:38.000Z 1167 2021-04-23T09:23:49.000Z 1167 2021-04-23T09:24:30.000Z 1167 2021-04-23T09:24:50.000Z 1167 2021-04-23T09:25:10.000Z 1167 2021-04-23T09:25:15.000Z 1167 2021-04-23T09:25:37.000Z 1167 2021-04-23T09:25:43.000Z 1167 2021-04-23T09:25:45.000Z 1167 2021-04-23T09:25:46.000Z 1167 2021-04-23T09:25:59.000Z 1167 2021-04-23T09:26:20.000Z 1167 2021-04-23T09:26:27.000Z 1167 2021-04-23T09:26:39.000Z 1167 2021-04-23T09:26:44.000Z 1167 2021-04-23T09:26:56.000Z 1167 2021-04-23T09:26:58.000Z 1167 2021-04-23T09:27:01.000Z 1167 2021-04-23T09:27:05.000Z 1167 2021-04-23T09:27:23.000Z 1167 2021-04-23T09:27:29.000Z 1167 2021-04-23T09:27:31.000Z 1167 2021-04-23T09:27:37.000Z 1167 2021-04-23T09:27:40.000Z 1167 2021-04-23T09:28:08.000Z 1167 2021-04-23T09:28:17.000Z 1167 2021-04-23T09:28:36.000Z 1167 2021-04-23T09:28:38.000Z 1167 2021-04-23T09:28:43.000Z 1167 2021-04-23T09:28:45.000Z 1167 2021-04-23T09:28:49.000Z 1167 2021-04-23T09:29:19.000Z 1167 2021-04-23T09:29:31.000Z 1169.6 2021-04-23T09:29:37.000Z 1169.6 2021-04-23T09:29:42.000Z 1170 2021-04-23T09:29:43.000Z 1170.6 2021-04-23T09:29:47.000Z 1170.6 2021-04-23T09:29:57.000Z 1171 2021-04-23T09:30:02.000Z 1171.2 2021-04-23T09:30:06.000Z 1171.2 2021-04-23T09:30:08.000Z 1171.2 2021-04-23T09:30:10.000Z 1171.4 2021-04-23T09:30:11.000Z 1171.6 2021-04-23T09:30:12.000Z 1172 2021-04-23T09:30:23.000Z 1172.2 2021-04-23T09:30:26.000Z 1172.2 2021-04-23T09:30:35.000Z 1172.2 2021-04-23T09:30:37.000Z 1172.2 2021-04-23T09:30:39.000Z 1172.6 2021-04-23T09:30:43.000Z 1172.8 2021-04-23T09:30:48.000Z 1172.8 2021-04-23T09:30:53.000Z 1172.6 2021-04-23T09:30:57.000Z 1172.8 2021-04-23T09:31:01.000Z 1172.6 2021-04-23T09:31:08.000Z 1172.8 2021-04-23T09:31:09.000Z 1173 2021-04-23T09:31:13.000Z 1173.2 2021-04-23T09:31:16.000Z 1173.2 2021-04-23T09:31:20.000Z 1173 2021-04-23T09:31:35.000Z 1173 2021-04-23T09:31:51.000Z 1173 2021-04-23T09:31:59.000Z 1173 2021-04-23T09:32:01.000Z 1173 2021-04-23T09:32:03.000Z 1173 2021-04-23T09:32:05.000Z 1173 2021-04-23T09:32:06.000Z 1173 2021-04-23T09:32:08.000Z 1173 2021-04-23T09:32:10.000Z 1173 2021-04-23T09:32:23.000Z 1173 2021-04-23T09:32:31.000Z 1173 2021-04-23T09:32:36.000Z 1173 2021-04-23T09:32:50.000Z 1173 2021-04-23T09:32:55.000Z 1173 2021-04-23T09:32:58.000Z 1173 2021-04-23T09:33:17.000Z 1173 2021-04-23T09:33:20.000Z 1173 2021-04-23T09:33:23.000Z 1173 2021-04-23T09:33:25.000Z 1173 2021-04-23T09:33:27.000Z 1173 2021-04-23T09:33:37.000Z 1173 2021-04-23T09:33:42.000Z 1173 2021-04-23T09:34:04.000Z 1173 2021-04-23T09:34:06.000Z 1173 2021-04-23T09:34:08.000Z 1173 2021-04-23T09:34:10.000Z 1173 2021-04-23T09:34:13.000Z 1173 2021-04-23T09:34:15.000Z 1173 2021-04-23T09:34:17.000Z 1173 2021-04-23T09:34:19.000Z 1173 2021-04-23T09:34:39.000Z 1173 2021-04-23T09:34:41.000Z 1173 2021-04-23T09:34:48.000Z 1173 2021-04-23T09:34:59.000Z 1173 2021-04-23T09:35:05.000Z 1173 2021-04-23T09:35:08.000Z 1173 2021-04-23T09:35:17.000Z 1173 2021-04-23T09:35:23.000Z 1173 2021-04-23T09:35:39.000Z 1173 2021-04-23T09:35:43.000Z 1173 2021-04-23T09:36:00.000Z 1173 2021-04-23T09:36:06.000Z 1173 2021-04-23T09:36:12.000Z 1173 2021-04-23T09:36:16.000Z 1173 2021-04-23T09:36:18.000Z 1173 2021-04-23T09:36:21.000Z 1173 2021-04-23T09:36:25.000Z 1173 2021-04-23T09:36:27.000Z 1173 2021-04-23T09:36:28.000Z 1173 2021-04-23T09:36:29.000Z 1173 2021-04-23T09:36:30.000Z 1173 2021-04-23T09:36:34.000Z 1173 2021-04-23T09:36:39.000Z 1173 2021-04-23T09:36:41.000Z 1173 2021-04-23T09:36:44.000Z 1173 2021-04-23T09:36:50.000Z 1173 2021-04-23T09:37:00.000Z 1173 2021-04-23T09:37:16.000Z 1173 2021-04-23T09:37:20.000Z 1173 2021-04-23T09:37:23.000Z 1173 2021-04-23T09:37:26.000Z 1173 2021-04-23T09:37:30.000Z 1173 2021-04-23T09:37:54.000Z 1173 2021-04-23T09:37:56.000Z 1173 2021-04-23T09:37:58.000Z 1173 2021-04-23T09:38:00.000Z 1173 2021-04-23T09:38:02.000Z 1173 2021-04-23T09:38:06.000Z 1173 2021-04-23T09:38:32.000Z 1173 2021-04-23T09:38:37.000Z 1173 2021-04-23T09:38:40.000Z 1173 2021-04-23T09:38:50.000Z 1173 2021-04-23T09:38:53.000Z 1173 2021-04-23T09:39:03.000Z 1173 2021-04-23T09:39:04.000Z 1173 2021-04-23T09:39:06.000Z 1173 2021-04-23T09:39:10.000Z 1173 2021-04-23T09:39:12.000Z 1173 2021-04-23T09:39:14.000Z 1173 2021-04-23T09:39:16.000Z 1173 2021-04-23T09:39:18.000Z 1173 2021-04-23T09:39:19.000Z 1173 2021-04-23T09:39:20.000Z 1173 2021-04-23T09:39:21.000Z 1173 2021-04-23T09:39:46.000Z 1173 2021-04-23T09:39:51.000Z 1173 2021-04-23T09:39:58.000Z 1173 2021-04-23T09:40:10.000Z 1173 2021-04-23T09:40:18.000Z 1173 2021-04-23T09:40:24.000Z 1173 2021-04-23T09:40:42.000Z 1173 2021-04-23T09:40:44.000Z 1173 2021-04-23T09:40:46.000Z 1173 2021-04-23T09:40:48.000Z 1173 2021-04-23T09:41:01.000Z 1173 2021-04-23T09:41:08.000Z 1173 2021-04-23T09:41:20.000Z 1173 2021-04-23T09:41:23.000Z 1173 2021-04-23T09:41:25.000Z 1173 2021-04-23T09:41:26.000Z 1173 2021-04-23T09:41:30.000Z 1173 2021-04-23T09:41:34.000Z 1173 2021-04-23T09:41:36.000Z 1170.4 2021-04-23T09:41:49.000Z 1170.2 2021-04-23T09:42:12.000Z 1170.2 2021-04-23T09:42:15.000Z 1170 2021-04-23T09:42:18.000Z 1169.8 2021-04-23T09:42:30.000Z 1169.4 2021-04-23T09:42:42.000Z 1169.4 2021-04-23T09:42:44.000Z 1169.4 2021-04-23T09:42:47.000Z 1169.2 2021-04-23T09:42:51.000Z 1169.2 2021-04-23T09:42:54.000Z 1169 2021-04-23T09:43:07.000Z 1169.2 2021-04-23T09:43:15.000Z 1169.8 2021-04-23T09:43:22.000Z 1170.2 2021-04-23T09:43:27.000Z 1170.2 2021-04-23T09:43:30.000Z 1170.2 2021-04-23T09:43:32.000Z 1170.4 2021-04-23T09:43:34.000Z 1168.2 2021-04-23T09:43:36.000Z 1168.2 2021-04-23T09:43:37.000Z 1168.2 2021-04-23T09:43:38.000Z 1168.2 2021-04-23T09:43:39.000Z 1168.2 2021-04-23T09:43:42.000Z 1168.4 2021-04-23T09:43:44.000Z 1168.6 2021-04-23T09:43:45.000Z 1168.6 2021-04-23T09:43:46.000Z 1168.6 2021-04-23T09:43:47.000Z 1168.8 2021-04-23T09:43:49.000Z 1168.8 2021-04-23T09:43:50.000Z 1168.8 2021-04-23T09:43:51.000Z 1169 2021-04-23T09:43:53.000Z 1169 2021-04-23T09:43:54.000Z 1169 2021-04-23T09:43:55.000Z 1169.2 2021-04-23T09:44:00.000Z 1169.2 2021-04-23T09:44:03.000Z 1169.2 2021-04-23T09:44:04.000Z 1169.2 2021-04-23T09:44:06.000Z 1169.2 2021-04-23T09:44:08.000Z 1169.2 2021-04-23T09:44:10.000Z 1169.2 2021-04-23T09:44:13.000Z 1169.2 2021-04-23T09:44:15.000Z 1169.2 2021-04-23T09:44:19.000Z 1169.2 2021-04-23T09:44:24.000Z 1169.2 2021-04-23T09:44:25.000Z 1169.2 2021-04-23T09:44:26.000Z 1169.2 2021-04-23T09:44:29.000Z 1169.2 2021-04-23T09:44:30.000Z 1168.8 2021-04-23T09:44:33.000Z 1168.8 2021-04-23T09:44:37.000Z 1169.2 2021-04-23T09:44:42.000Z 1169.2 2021-04-23T09:44:47.000Z 1169.2 2021-04-23T09:44:49.000Z 1169.4 2021-04-23T09:44:54.000Z 1169.6 2021-04-23T09:45:06.000Z 1170 2021-04-23T09:45:11.000Z 1170 2021-04-23T09:45:12.000Z 1170 2021-04-23T09:45:13.000Z 1170 2021-04-23T09:45:14.000Z 1170 2021-04-23T09:45:15.000Z 1170 2021-04-23T09:45:16.000Z 1169.8 2021-04-23T09:45:17.000Z 1169.8 2021-04-23T09:45:18.000Z 1169.8 2021-04-23T09:45:19.000Z 1169.8 2021-04-23T09:45:20.000Z 1169.8 2021-04-23T09:45:21.000Z 1169.6 2021-04-23T09:45:24.000Z 1169.4 2021-04-23T09:45:26.000Z 1169.4 2021-04-23T09:45:28.000Z 1169.4 2021-04-23T09:45:31.000Z 1169.8 2021-04-23T09:45:42.000Z 1169.8 2021-04-23T09:45:44.000Z 1169.8 2021-04-23T09:45:45.000Z 1169.8 2021-04-23T09:45:46.000Z 1169.8 2021-04-23T09:45:47.000Z 1169.8 2021-04-23T09:45:48.000Z 1169.8 2021-04-23T09:45:49.000Z 1169.8 2021-04-23T09:45:50.000Z 1169.8 2021-04-23T09:45:51.000Z 1170 2021-04-23T09:45:52.000Z 1170.2 2021-04-23T09:45:53.000Z 1170.4 2021-04-23T09:45:55.000Z 1170.4 2021-04-23T09:45:56.000Z 1170.4 2021-04-23T09:45:57.000Z 1170.4 2021-04-23T09:45:59.000Z 1170.4 2021-04-23T09:46:01.000Z 1170.4 2021-04-23T09:46:02.000Z 1170.4 2021-04-23T09:46:04.000Z 1170.6 2021-04-23T09:46:05.000Z 1170.8 2021-04-23T09:46:06.000Z 1170.8 2021-04-23T09:46:07.000Z 1170.8 2021-04-23T09:46:08.000Z 1171.2 2021-04-23T09:46:10.000Z 1171.4 2021-04-23T09:46:13.000Z 1171.6 2021-04-23T09:46:14.000Z 1171.8 2021-04-23T09:46:15.000Z 1171.8 2021-04-23T09:46:19.000Z 1172.6 2021-04-23T09:46:24.000Z 1173 2021-04-23T09:46:29.000Z 1173.6 2021-04-23T09:46:34.000Z 1173.6 2021-04-23T09:46:35.000Z 1174 2021-04-23T09:46:38.000Z 1174 2021-04-23T09:46:39.000Z 1174.4 2021-04-23T09:46:42.000Z 1174.6 2021-04-23T09:46:43.000Z 1174.8 2021-04-23T09:46:44.000Z 1175 2021-04-23T09:46:45.000Z 1175.2 2021-04-23T09:46:46.000Z 1175.4 2021-04-23T09:46:47.000Z 1175.4 2021-04-23T09:46:48.000Z 1175.6 2021-04-23T09:46:49.000Z 1175.6 2021-04-23T09:46:50.000Z 1175.6 2021-04-23T09:46:51.000Z 1175.6 2021-04-23T09:46:52.000Z 1175.8 2021-04-23T09:46:53.000Z 1176 2021-04-23T09:46:54.000Z 1176 2021-04-23T09:46:55.000Z 1176.2 2021-04-23T09:46:56.000Z 1176.4 2021-04-23T09:46:57.000Z 1176.4 2021-04-23T09:46:58.000Z 1176.6 2021-04-23T09:46:59.000Z 1176.8 2021-04-23T09:47:00.000Z 1177 2021-04-23T09:47:01.000Z 1177.4 2021-04-23T09:47:02.000Z 1177.6 2021-04-23T09:47:03.000Z 1177.8 2021-04-23T09:47:04.000Z 1177.8 2021-04-23T09:47:05.000Z 1178 2021-04-23T09:47:06.000Z 1178.2 2021-04-23T09:47:07.000Z 1178.4 2021-04-23T09:47:08.000Z 1178.6 2021-04-23T09:47:09.000Z 1178.8 2021-04-23T09:47:10.000Z 1179 2021-04-23T09:47:11.000Z 1179.2 2021-04-23T09:47:12.000Z 1179.2 2021-04-23T09:47:13.000Z 1179.4 2021-04-23T09:47:14.000Z 1179.4 2021-04-23T09:47:15.000Z 1179.8 2021-04-23T09:47:16.000Z 1180 2021-04-23T09:47:17.000Z 1180.2 2021-04-23T09:47:18.000Z 1180.2 2021-04-23T09:47:19.000Z 1180.4 2021-04-23T09:47:20.000Z 1180.4 2021-04-23T09:47:21.000Z 1180.6 2021-04-23T09:47:22.000Z 1180.8 2021-04-23T09:47:23.000Z 1181 2021-04-23T09:47:24.000Z 1181.2 2021-04-23T09:47:25.000Z 1181.4 2021-04-23T09:47:26.000Z 1181.4 2021-04-23T09:47:27.000Z 1181.4 2021-04-23T09:47:28.000Z 1181.6 2021-04-23T09:47:29.000Z 1181.8 2021-04-23T09:47:30.000Z 1182 2021-04-23T09:47:31.000Z 1182.6 2021-04-23T09:47:32.000Z 1182.8 2021-04-23T09:47:33.000Z 1183.2 2021-04-23T09:47:34.000Z 1183.4 2021-04-23T09:47:35.000Z 1183.6 2021-04-23T09:47:36.000Z 1183.8 2021-04-23T09:47:37.000Z 1183.8 2021-04-23T09:47:38.000Z 1184 2021-04-23T09:47:39.000Z 1184.2 2021-04-23T09:47:40.000Z 1184.2 2021-04-23T09:47:41.000Z 1184.6 2021-04-23T09:47:42.000Z 1184.8 2021-04-23T09:47:43.000Z 1185 2021-04-23T09:47:44.000Z 1185.2 2021-04-23T09:47:45.000Z 1185.4 2021-04-23T09:47:46.000Z 1185.6 2021-04-23T09:47:47.000Z 1185.8 2021-04-23T09:47:48.000Z 1186 2021-04-23T09:47:49.000Z 1186 2021-04-23T09:47:50.000Z 1186.2 2021-04-23T09:47:51.000Z 1186.4 2021-04-23T09:47:52.000Z 1186.6 2021-04-23T09:47:53.000Z 1186.8 2021-04-23T09:47:54.000Z 1186.8 2021-04-23T09:47:55.000Z 1187.2 2021-04-23T09:47:56.000Z 1187.4 2021-04-23T09:47:57.000Z 1187.6 2021-04-23T09:47:58.000Z 1187.8 2021-04-23T09:47:59.000Z 1188 2021-04-23T09:48:00.000Z 1188.2 2021-04-23T09:48:01.000Z 1188.4 2021-04-23T09:48:02.000Z 1188.6 2021-04-23T09:48:03.000Z 1189 2021-04-23T09:48:04.000Z 1189.2 2021-04-23T09:48:05.000Z 1189.2 2021-04-23T09:48:06.000Z 1189.4 2021-04-23T09:48:07.000Z 1189.6 2021-04-23T09:48:08.000Z 1189.8 2021-04-23T09:48:09.000Z 1190 2021-04-23T09:48:10.000Z 1190.2 2021-04-23T09:48:11.000Z 1190.4 2021-04-23T09:48:12.000Z 1190.6 2021-04-23T09:48:13.000Z 1190.8 2021-04-23T09:48:14.000Z 1190.8 2021-04-23T09:48:15.000Z 1191 2021-04-23T09:48:16.000Z 1191.2 2021-04-23T09:48:17.000Z 1191.6 2021-04-23T09:48:18.000Z 1191.8 2021-04-23T09:48:19.000Z 1191.8 2021-04-23T09:48:20.000Z 1192 2021-04-23T09:48:21.000Z 1192.4 2021-04-23T09:48:22.000Z 1192.6 2021-04-23T09:48:23.000Z 1192.8 2021-04-23T09:48:24.000Z 1193.2 2021-04-23T09:48:25.000Z 1193.2 2021-04-23T09:48:26.000Z 1193.4 2021-04-23T09:48:27.000Z 1193.4 2021-04-23T09:48:28.000Z 1193.4 2021-04-23T09:48:29.000Z 1193.8 2021-04-23T09:48:30.000Z 1194.2 2021-04-23T09:48:31.000Z 1194.4 2021-04-23T09:48:32.000Z 1194.6 2021-04-23T09:48:33.000Z 1194.8 2021-04-23T09:48:34.000Z 1195 2021-04-23T09:48:35.000Z 1195.2 2021-04-23T09:48:36.000Z 1195.4 2021-04-23T09:48:37.000Z 1195.4 2021-04-23T09:48:38.000Z 1195.4 2021-04-23T09:48:39.000Z 1195.6 2021-04-23T09:48:40.000Z 1195.6 2021-04-23T09:48:41.000Z 1195.8 2021-04-23T09:48:42.000Z 1196 2021-04-23T09:48:43.000Z 1196.2 2021-04-23T09:48:44.000Z 1196.4 2021-04-23T09:48:45.000Z 1196.4 2021-04-23T09:48:46.000Z 1196.6 2021-04-23T09:48:47.000Z 1196.8 2021-04-23T09:48:48.000Z 1197 2021-04-23T09:48:49.000Z 1197 2021-04-23T09:48:50.000Z 1197 2021-04-23T09:48:51.000Z 1197.2 2021-04-23T09:48:52.000Z 1197.2 2021-04-23T09:48:53.000Z 1197.2 2021-04-23T09:48:54.000Z 1197.4 2021-04-23T09:48:55.000Z 1197.4 2021-04-23T09:48:56.000Z 1197.4 2021-04-23T09:48:57.000Z 1197.4 2021-04-23T09:48:58.000Z 1197.6 2021-04-23T09:48:59.000Z 1197.6 2021-04-23T09:49:00.000Z 1197.8 2021-04-23T09:49:01.000Z 1197.8 2021-04-23T09:49:02.000Z 1198 2021-04-23T09:49:03.000Z 1198 2021-04-23T09:49:04.000Z 1198 2021-04-23T09:49:05.000Z 1198.2 2021-04-23T09:49:06.000Z 1198.2 2021-04-23T09:49:07.000Z 1198.4 2021-04-23T09:49:08.000Z 1198.4 2021-04-23T09:49:09.000Z 1198.4 2021-04-23T09:49:10.000Z 1198.8 2021-04-23T09:49:11.000Z 1198.8 2021-04-23T09:49:12.000Z 1199 2021-04-23T09:49:14.000Z 1199 2021-04-23T09:49:15.000Z 1199.4 2021-04-23T09:49:16.000Z 1199.8 2021-04-23T09:49:18.000Z 1199.8 2021-04-23T09:49:19.000Z 1200 2021-04-23T09:49:20.000Z 1200.2 2021-04-23T09:49:21.000Z 1200.4 2021-04-23T09:49:22.000Z 1200.4 2021-04-23T09:49:23.000Z 1200.6 2021-04-23T09:49:24.000Z 1200.8 2021-04-23T09:49:25.000Z 1201 2021-04-23T09:49:26.000Z 1201.2 2021-04-23T09:49:27.000Z 1201.4 2021-04-23T09:49:28.000Z 1201.8 2021-04-23T09:49:29.000Z 1201.8 2021-04-23T09:49:30.000Z 1202 2021-04-23T09:49:31.000Z 1202.2 2021-04-23T09:49:32.000Z 1202.4 2021-04-23T09:49:33.000Z 1202.4 2021-04-23T09:49:34.000Z 1202.6 2021-04-23T09:49:35.000Z 1202.8 2021-04-23T09:49:36.000Z 1203 2021-04-23T09:49:37.000Z 1203.2 2021-04-23T09:49:38.000Z 1203.4 2021-04-23T09:49:39.000Z 1203.4 2021-04-23T09:49:40.000Z 1203.6 2021-04-23T09:49:41.000Z 1203.8 2021-04-23T09:49:42.000Z 1204.2 2021-04-23T09:49:43.000Z 1204.4 2021-04-23T09:49:44.000Z 1204.6 2021-04-23T09:49:45.000Z 1204.8 2021-04-23T09:49:46.000Z 1205 2021-04-23T09:49:47.000Z 1205.2 2021-04-23T09:49:48.000Z 1205.4 2021-04-23T09:49:49.000Z 1205.6 2021-04-23T09:49:50.000Z 1205.8 2021-04-23T09:49:51.000Z 1206 2021-04-23T09:49:52.000Z 1206.2 2021-04-23T09:49:53.000Z 1206.4 2021-04-23T09:49:54.000Z 1206.6 2021-04-23T09:49:55.000Z 1206.6 2021-04-23T09:49:56.000Z 1207 2021-04-23T09:49:57.000Z 1207.4 2021-04-23T09:49:58.000Z 1207.6 2021-04-23T09:49:59.000Z 1208 2021-04-23T09:50:00.000Z 1208 2021-04-23T09:50:01.000Z 1208.2 2021-04-23T09:50:02.000Z 1208.2 2021-04-23T09:50:03.000Z 1208.4 2021-04-23T09:50:04.000Z 1208.4 2021-04-23T09:50:05.000Z 1208.4 2021-04-23T09:50:06.000Z 1208.4 2021-04-23T09:50:07.000Z 1208.2 2021-04-23T09:50:08.000Z 1208 2021-04-23T09:50:09.000Z 1207.8 2021-04-23T09:50:10.000Z 1207.6 2021-04-23T09:50:11.000Z 1207.4 2021-04-23T09:50:12.000Z 1207.4 2021-04-23T09:50:13.000Z 1207.2 2021-04-23T09:50:14.000Z 1207 2021-04-23T09:50:15.000Z 1207 2021-04-23T09:50:16.000Z 1207.4 2021-04-23T09:50:20.000Z 1207.4 2021-04-23T09:50:23.000Z 1207.4 2021-04-23T09:50:24.000Z 1207.6 2021-04-23T09:50:26.000Z 1207.8 2021-04-23T09:50:27.000Z 1208.2 2021-04-23T09:50:29.000Z 1208.4 2021-04-23T09:50:31.000Z 1208.6 2021-04-23T09:50:32.000Z 1208.6 2021-04-23T09:50:36.000Z 1209.4 2021-04-23T09:50:41.000Z 1209.4 2021-04-23T09:50:42.000Z 1209.6 2021-04-23T09:50:44.000Z 1209.4 2021-04-23T09:50:47.000Z 1210.6 2021-04-23T09:50:53.000Z 1211.4 2021-04-23T09:50:55.000Z 1211.6 2021-04-23T09:50:56.000Z 1211.8 2021-04-23T09:50:57.000Z 1212.2 2021-04-23T09:50:58.000Z 1212.2 2021-04-23T09:50:59.000Z 1212.4 2021-04-23T09:51:00.000Z 1212.6 2021-04-23T09:51:01.000Z 1212.6 2021-04-23T09:51:02.000Z 1212.8 2021-04-23T09:51:03.000Z 1212.8 2021-04-23T09:51:04.000Z 1213 2021-04-23T09:51:05.000Z 1213.2 2021-04-23T09:51:06.000Z 1213.6 2021-04-23T09:51:07.000Z 1214 2021-04-23T09:51:08.000Z 1214.2 2021-04-23T09:51:09.000Z 1214.4 2021-04-23T09:51:10.000Z 1214.6 2021-04-23T09:51:11.000Z 1214.8 2021-04-23T09:51:12.000Z 1215 2021-04-23T09:51:13.000Z 1215.4 2021-04-23T09:51:14.000Z 1215.6 2021-04-23T09:51:15.000Z 1216 2021-04-23T09:51:16.000Z 1216.4 2021-04-23T09:51:17.000Z 1216.4 2021-04-23T09:51:18.000Z 1216.6 2021-04-23T09:51:19.000Z 1216.6 2021-04-23T09:51:20.000Z 1216.6 2021-04-23T09:51:21.000Z 1216.6 2021-04-23T09:51:22.000Z 1216.8 2021-04-23T09:51:23.000Z 1217 2021-04-23T09:51:24.000Z 1217 2021-04-23T09:51:25.000Z 1217.2 2021-04-23T09:51:26.000Z 1217.4 2021-04-23T09:51:27.000Z 1217.4 2021-04-23T09:51:28.000Z 1217.6 2021-04-23T09:51:29.000Z 1217.6 2021-04-23T09:51:30.000Z 1217.8 2021-04-23T09:51:31.000Z 1218 2021-04-23T09:51:32.000Z 1218 2021-04-23T09:51:33.000Z 1218.2 2021-04-23T09:51:34.000Z 1218.2 2021-04-23T09:51:35.000Z 1218.4 2021-04-23T09:51:36.000Z 1218.6 2021-04-23T09:51:37.000Z 1218.8 2021-04-23T09:51:38.000Z 1219 2021-04-23T09:51:39.000Z 1219.2 2021-04-23T09:51:40.000Z 1219.6 2021-04-23T09:51:41.000Z 1219.8 2021-04-23T09:51:42.000Z 1220.2 2021-04-23T09:51:43.000Z 1220.6 2021-04-23T09:51:44.000Z 1221 2021-04-23T09:51:45.000Z 1221.4 2021-04-23T09:51:46.000Z 1221.6 2021-04-23T09:51:47.000Z 1221.8 2021-04-23T09:51:48.000Z 1222 2021-04-23T09:51:49.000Z 1222.4 2021-04-23T09:51:50.000Z 1222.6 2021-04-23T09:51:51.000Z 1223 2021-04-23T09:51:52.000Z 1223.2 2021-04-23T09:51:53.000Z 1223.6 2021-04-23T09:51:54.000Z 1223.8 2021-04-23T09:51:55.000Z 1223.8 2021-04-23T09:51:56.000Z 1224.2 2021-04-23T09:51:57.000Z 1224.4 2021-04-23T09:51:58.000Z 1224.4 2021-04-23T09:51:59.000Z 1224.8 2021-04-23T09:52:00.000Z 1225 2021-04-23T09:52:01.000Z 1225.2 2021-04-23T09:52:02.000Z 1225.4 2021-04-23T09:52:03.000Z 1225.6 2021-04-23T09:52:04.000Z 1226 2021-04-23T09:52:05.000Z 1226 2021-04-23T09:52:06.000Z 1226.2 2021-04-23T09:52:07.000Z 1226.4 2021-04-23T09:52:08.000Z 1226.6 2021-04-23T09:52:09.000Z 1226.8 2021-04-23T09:52:10.000Z 1227 2021-04-23T09:52:11.000Z 1227.2 2021-04-23T09:52:12.000Z 1227.4 2021-04-23T09:52:13.000Z 1227.6 2021-04-23T09:52:14.000Z 1227.6 2021-04-23T09:52:15.000Z 1228 2021-04-23T09:52:16.000Z 1228 2021-04-23T09:52:17.000Z 1228.2 2021-04-23T09:52:18.000Z 1228.4 2021-04-23T09:52:19.000Z 1228.8 2021-04-23T09:52:20.000Z 1229 2021-04-23T09:52:21.000Z 1229 2021-04-23T09:52:22.000Z 1229.2 2021-04-23T09:52:23.000Z 1229.4 2021-04-23T09:52:24.000Z 1229.6 2021-04-23T09:52:25.000Z 1229.8 2021-04-23T09:52:26.000Z 1230 2021-04-23T09:52:27.000Z 1230.2 2021-04-23T09:52:28.000Z 1230.4 2021-04-23T09:52:29.000Z 1230.4 2021-04-23T09:52:30.000Z 1230.4 2021-04-23T09:52:31.000Z 1230.6 2021-04-23T09:52:32.000Z 1230.8 2021-04-23T09:52:33.000Z 1230.8 2021-04-23T09:52:34.000Z 1231 2021-04-23T09:52:35.000Z 1231.2 2021-04-23T09:52:36.000Z 1231.4 2021-04-23T09:52:37.000Z 1231.4 2021-04-23T09:52:38.000Z 1231.6 2021-04-23T09:52:39.000Z 1231.8 2021-04-23T09:52:40.000Z 1232 2021-04-23T09:52:41.000Z 1232 2021-04-23T09:52:42.000Z 1232 2021-04-23T09:52:43.000Z 1232.2 2021-04-23T09:52:44.000Z 1232.4 2021-04-23T09:52:45.000Z 1232.6 2021-04-23T09:52:46.000Z 1232.8 2021-04-23T09:52:47.000Z 1233 2021-04-23T09:52:48.000Z 1233.2 2021-04-23T09:52:49.000Z 1233.2 2021-04-23T09:52:50.000Z 1233.4 2021-04-23T09:52:51.000Z 1233.6 2021-04-23T09:52:52.000Z 1233.6 2021-04-23T09:52:53.000Z 1233.6 2021-04-23T09:52:54.000Z 1233.8 2021-04-23T09:52:55.000Z 1233.8 2021-04-23T09:52:56.000Z 1234 2021-04-23T09:52:57.000Z 1234.2 2021-04-23T09:52:58.000Z 1234.4 2021-04-23T09:52:59.000Z 1234.4 2021-04-23T09:53:00.000Z 1234.6 2021-04-23T09:53:01.000Z 1234.6 2021-04-23T09:53:02.000Z 1234.8 2021-04-23T09:53:03.000Z 1235 2021-04-23T09:53:04.000Z 1235 2021-04-23T09:53:05.000Z 1235.2 2021-04-23T09:53:06.000Z 1235.4 2021-04-23T09:53:07.000Z 1235.4 2021-04-23T09:53:08.000Z 1235.4 2021-04-23T09:53:09.000Z 1235.4 2021-04-23T09:53:10.000Z 1235.6 2021-04-23T09:53:11.000Z 1235.6 2021-04-23T09:53:12.000Z 1235.6 2021-04-23T09:53:13.000Z 1235.6 2021-04-23T09:53:14.000Z 1235.8 2021-04-23T09:53:15.000Z 1235.8 2021-04-23T09:53:16.000Z 1236 2021-04-23T09:53:17.000Z 1236.2 2021-04-23T09:53:18.000Z 1236.2 2021-04-23T09:53:19.000Z 1236.4 2021-04-23T09:53:20.000Z 1236.4 2021-04-23T09:53:21.000Z 1236.6 2021-04-23T09:53:22.000Z 1236.8 2021-04-23T09:53:23.000Z 1237 2021-04-23T09:53:24.000Z 1237.2 2021-04-23T09:53:25.000Z 1237.4 2021-04-23T09:53:26.000Z 1237.6 2021-04-23T09:53:27.000Z 1237.8 2021-04-23T09:53:28.000Z 1238 2021-04-23T09:53:29.000Z 1238.4 2021-04-23T09:53:30.000Z 1238.6 2021-04-23T09:53:31.000Z 1238.8 2021-04-23T09:53:32.000Z 1239 2021-04-23T09:53:33.000Z 1239.2 2021-04-23T09:53:34.000Z 1239.2 2021-04-23T09:53:35.000Z 1239.4 2021-04-23T09:53:36.000Z 1239.6 2021-04-23T09:53:37.000Z 1239.8 2021-04-23T09:53:38.000Z 1240 2021-04-23T09:53:39.000Z 1240.2 2021-04-23T09:53:40.000Z 1240.2 2021-04-23T09:53:41.000Z 1240.4 2021-04-23T09:53:42.000Z 1240.8 2021-04-23T09:53:43.000Z 1241.2 2021-04-23T09:53:44.000Z 1241.6 2021-04-23T09:53:45.000Z 1241.8 2021-04-23T09:53:46.000Z 1242 2021-04-23T09:53:47.000Z 1242.2 2021-04-23T09:53:48.000Z 1242.2 2021-04-23T09:53:49.000Z 1242.4 2021-04-23T09:53:50.000Z 1242.6 2021-04-23T09:53:51.000Z 1243 2021-04-23T09:53:52.000Z 1243.2 2021-04-23T09:53:53.000Z 1243.4 2021-04-23T09:53:54.000Z 1243.8 2021-04-23T09:53:55.000Z 1244 2021-04-23T09:53:56.000Z 1244.4 2021-04-23T09:53:57.000Z 1244.6 2021-04-23T09:53:58.000Z 1244.8 2021-04-23T09:53:59.000Z 1245 2021-04-23T09:54:00.000Z 1245.2 2021-04-23T09:54:01.000Z 1245.4 2021-04-23T09:54:02.000Z 1245.6 2021-04-23T09:54:03.000Z 1245.8 2021-04-23T09:54:04.000Z 1246 2021-04-23T09:54:05.000Z 1246.2 2021-04-23T09:54:06.000Z 1246.4 2021-04-23T09:54:07.000Z 1246.6 2021-04-23T09:54:08.000Z 1246.8 2021-04-23T09:54:09.000Z 1247.2 2021-04-23T09:54:10.000Z 1247.6 2021-04-23T09:54:11.000Z 1248 2021-04-23T09:54:12.000Z 1248.2 2021-04-23T09:54:13.000Z 1248.4 2021-04-23T09:54:14.000Z 1248.6 2021-04-23T09:54:15.000Z 1249 2021-04-23T09:54:16.000Z 1249.2 2021-04-23T09:54:17.000Z 1249.4 2021-04-23T09:54:18.000Z 1249.8 2021-04-23T09:54:19.000Z 1250.2 2021-04-23T09:54:20.000Z 1250.4 2021-04-23T09:54:21.000Z 1250.4 2021-04-23T09:54:22.000Z 1250.6 2021-04-23T09:54:23.000Z 1250.8 2021-04-23T09:54:24.000Z 1251 2021-04-23T09:54:25.000Z 1251.2 2021-04-23T09:54:26.000Z 1251.4 2021-04-23T09:54:27.000Z 1251.6 2021-04-23T09:54:28.000Z 1251.8 2021-04-23T09:54:29.000Z 1251.8 2021-04-23T09:54:30.000Z 1252 2021-04-23T09:54:31.000Z 1252.2 2021-04-23T09:54:32.000Z 1252.4 2021-04-23T09:54:33.000Z 1252.4 2021-04-23T09:54:34.000Z 1252.8 2021-04-23T09:54:35.000Z 1253 2021-04-23T09:54:36.000Z 1253.2 2021-04-23T09:54:37.000Z 1253.4 2021-04-23T09:54:38.000Z 1253.4 2021-04-23T09:54:39.000Z 1253.4 2021-04-23T09:54:40.000Z 1253.8 2021-04-23T09:54:41.000Z 1254 2021-04-23T09:54:42.000Z 1254 2021-04-23T09:54:43.000Z 1254.2 2021-04-23T09:54:44.000Z 1254.2 2021-04-23T09:54:45.000Z 1254.4 2021-04-23T09:54:46.000Z 1254.4 2021-04-23T09:54:47.000Z 1254.6 2021-04-23T09:54:48.000Z 1255 2021-04-23T09:54:49.000Z 1255.2 2021-04-23T09:54:50.000Z 1255.4 2021-04-23T09:54:51.000Z 1255.6 2021-04-23T09:54:52.000Z 1255.8 2021-04-23T09:54:53.000Z 1255.8 2021-04-23T09:54:54.000Z 1256 2021-04-23T09:54:55.000Z 1256.4 2021-04-23T09:54:56.000Z 1256.6 2021-04-23T09:54:57.000Z 1256.8 2021-04-23T09:54:58.000Z 1257.2 2021-04-23T09:54:59.000Z 1257.6 2021-04-23T09:55:00.000Z 1257.8 2021-04-23T09:55:01.000Z 1258.4 2021-04-23T09:55:02.000Z 1258.6 2021-04-23T09:55:03.000Z 1258.8 2021-04-23T09:55:04.000Z 1259 2021-04-23T09:55:05.000Z 1259 2021-04-23T09:55:06.000Z 1259.2 2021-04-23T09:55:07.000Z 1259.4 2021-04-23T09:55:08.000Z 1259.6 2021-04-23T09:55:09.000Z 1260 2021-04-23T09:55:10.000Z 1260.2 2021-04-23T09:55:11.000Z 1260.4 2021-04-23T09:55:12.000Z 1260.8 2021-04-23T09:55:13.000Z 1261 2021-04-23T09:55:14.000Z 1261.2 2021-04-23T09:55:15.000Z 1261.6 2021-04-23T09:55:16.000Z 1261.8 2021-04-23T09:55:17.000Z 1262 2021-04-23T09:55:18.000Z 1262.2 2021-04-23T09:55:19.000Z 1262.4 2021-04-23T09:55:20.000Z 1262.4 2021-04-23T09:55:21.000Z 1262.6 2021-04-23T09:55:22.000Z 1262.8 2021-04-23T09:55:23.000Z 1263.2 2021-04-23T09:55:24.000Z 1263.6 2021-04-23T09:55:25.000Z 1263.8 2021-04-23T09:55:26.000Z 1263.8 2021-04-23T09:55:27.000Z 1264 2021-04-23T09:55:28.000Z 1264 2021-04-23T09:55:29.000Z 1264 2021-04-23T09:55:30.000Z 1264 2021-04-23T09:55:31.000Z 1264 2021-04-23T09:55:32.000Z 1264.2 2021-04-23T09:55:33.000Z 1264.4 2021-04-23T09:55:34.000Z 1264.6 2021-04-23T09:55:35.000Z 1264.6 2021-04-23T09:55:36.000Z 1264.8 2021-04-23T09:55:37.000Z 1264.8 2021-04-23T09:55:38.000Z 1265 2021-04-23T09:55:39.000Z 1265 2021-04-23T09:55:40.000Z 1265 2021-04-23T09:55:41.000Z 1265 2021-04-23T09:55:42.000Z 1265 2021-04-23T09:55:43.000Z 1265.2 2021-04-23T09:55:44.000Z 1265.4 2021-04-23T09:55:45.000Z 1265.6 2021-04-23T09:55:46.000Z 1265.8 2021-04-23T09:55:47.000Z 1265.8 2021-04-23T09:55:48.000Z 1265.8 2021-04-23T09:55:49.000Z 1266 2021-04-23T09:55:50.000Z 1266.2 2021-04-23T09:55:51.000Z 1266.4 2021-04-23T09:55:52.000Z 1266.6 2021-04-23T09:55:53.000Z 1266.8 2021-04-23T09:55:54.000Z 1267.2 2021-04-23T09:55:55.000Z 1267.2 2021-04-23T09:55:56.000Z 1267.6 2021-04-23T09:55:57.000Z 1267.8 2021-04-23T09:55:58.000Z 1268 2021-04-23T09:55:59.000Z 1268.4 2021-04-23T09:56:00.000Z 1268.4 2021-04-23T09:56:01.000Z 1268.8 2021-04-23T09:56:02.000Z 1269.2 2021-04-23T09:56:03.000Z 1269.4 2021-04-23T09:56:04.000Z 1269.6 2021-04-23T09:56:05.000Z 1269.8 2021-04-23T09:56:06.000Z 1270.4 2021-04-23T09:56:07.000Z 1270.8 2021-04-23T09:56:08.000Z 1271 2021-04-23T09:56:09.000Z 1271.2 2021-04-23T09:56:10.000Z 1271.4 2021-04-23T09:56:11.000Z 1271.6 2021-04-23T09:56:12.000Z 1271.8 2021-04-23T09:56:13.000Z 1272 2021-04-23T09:56:14.000Z 1272.2 2021-04-23T09:56:15.000Z 1272.4 2021-04-23T09:56:16.000Z 1272.8 2021-04-23T09:56:17.000Z 1273 2021-04-23T09:56:18.000Z 1273.2 2021-04-23T09:56:19.000Z 1273.4 2021-04-23T09:56:20.000Z 1273.6 2021-04-23T09:56:21.000Z 1273.8 2021-04-23T09:56:22.000Z 1274 2021-04-23T09:56:23.000Z 1274.2 2021-04-23T09:56:24.000Z 1274.4 2021-04-23T09:56:25.000Z 1274.6 2021-04-23T09:56:26.000Z 1274.6 2021-04-23T09:56:27.000Z 1274.8 2021-04-23T09:56:28.000Z 1275.2 2021-04-23T09:56:29.000Z 1275.4 2021-04-23T09:56:30.000Z 1275.4 2021-04-23T09:56:31.000Z 1275.6 2021-04-23T09:56:32.000Z 1275.6 2021-04-23T09:56:33.000Z 1275.6 2021-04-23T09:56:34.000Z 1275.8 2021-04-23T09:56:35.000Z 1275.8 2021-04-23T09:56:36.000Z 1275.8 2021-04-23T09:56:37.000Z 1275.8 2021-04-23T09:56:38.000Z 1275.8 2021-04-23T09:56:39.000Z 1275.8 2021-04-23T09:56:40.000Z 1275.8 2021-04-23T09:56:41.000Z 1275.6 2021-04-23T09:56:42.000Z 1275.4 2021-04-23T09:56:43.000Z 1275.4 2021-04-23T09:56:44.000Z 1275.2 2021-04-23T09:56:45.000Z 1275.2 2021-04-23T09:56:46.000Z 1275.2 2021-04-23T09:56:47.000Z 1275 2021-04-23T09:56:50.000Z 1275 2021-04-23T09:56:51.000Z 1274.8 2021-04-23T09:56:54.000Z 1274.8 2021-04-23T09:56:55.000Z 1274.8 2021-04-23T09:56:56.000Z 1274.8 2021-04-23T09:56:57.000Z 1274.8 2021-04-23T09:56:58.000Z 1274.8 2021-04-23T09:56:59.000Z 1274.8 2021-04-23T09:57:00.000Z 1274.8 2021-04-23T09:57:01.000Z 1274.8 2021-04-23T09:57:02.000Z 1274.8 2021-04-23T09:57:03.000Z 1275 2021-04-23T09:57:04.000Z 1275 2021-04-23T09:57:05.000Z 1274.4 2021-04-23T09:57:10.000Z 1274.2 2021-04-23T09:57:11.000Z 1273 2021-04-23T09:57:17.000Z 1273 2021-04-23T09:57:19.000Z 1272.8 2021-04-23T09:57:21.000Z 1271.6 2021-04-23T09:57:23.000Z 1271.4 2021-04-23T09:57:24.000Z 1271 2021-04-23T09:57:26.000Z 1270.8 2021-04-23T09:57:27.000Z 1270.6 2021-04-23T09:57:28.000Z 1270.4 2021-04-23T09:57:29.000Z 1270.4 2021-04-23T09:57:31.000Z 1270 2021-04-23T09:57:34.000Z 1269.8 2021-04-23T09:57:36.000Z 1269.2 2021-04-23T09:57:37.000Z 1268.8 2021-04-23T09:57:38.000Z 1268.6 2021-04-23T09:57:39.000Z 1268.8 2021-04-23T09:57:40.000Z 1268.8 2021-04-23T09:57:41.000Z 1269 2021-04-23T09:57:42.000Z 1269.2 2021-04-23T09:57:43.000Z 1269.4 2021-04-23T09:57:44.000Z 1269.6 2021-04-23T09:57:45.000Z 1270 2021-04-23T09:57:47.000Z 1270.4 2021-04-23T09:57:48.000Z 1271.6 2021-04-23T09:57:52.000Z 1272.2 2021-04-23T09:57:53.000Z 1272.6 2021-04-23T09:57:54.000Z 1273 2021-04-23T09:57:55.000Z 1273.2 2021-04-23T09:57:56.000Z 1274 2021-04-23T09:57:58.000Z 1274.2 2021-04-23T09:57:59.000Z 1274.8 2021-04-23T09:58:00.000Z 1275 2021-04-23T09:58:01.000Z 1275.2 2021-04-23T09:58:02.000Z 1275.4 2021-04-23T09:58:03.000Z 1275.4 2021-04-23T09:58:04.000Z 1275.6 2021-04-23T09:58:05.000Z 1275.6 2021-04-23T09:58:06.000Z 1275.8 2021-04-23T09:58:07.000Z 1275.8 2021-04-23T09:58:08.000Z 1276 2021-04-23T09:58:09.000Z 1276 2021-04-23T09:58:10.000Z 1276.2 2021-04-23T09:58:11.000Z 1276.2 2021-04-23T09:58:12.000Z 1276.2 2021-04-23T09:58:13.000Z 1276.4 2021-04-23T09:58:14.000Z 1276.4 2021-04-23T09:58:15.000Z 1276.4 2021-04-23T09:58:16.000Z 1276.4 2021-04-23T09:58:17.000Z 1276.4 2021-04-23T09:58:18.000Z 1276.4 2021-04-23T09:58:19.000Z 1276.2 2021-04-23T09:58:20.000Z 1276.2 2021-04-23T09:58:21.000Z 1275.8 2021-04-23T09:58:22.000Z 1275.6 2021-04-23T09:58:23.000Z 1275.4 2021-04-23T09:58:24.000Z 1275.4 2021-04-23T09:58:25.000Z 1275.2 2021-04-23T09:58:26.000Z 1275 2021-04-23T09:58:27.000Z 1274.8 2021-04-23T09:58:28.000Z 1274.8 2021-04-23T09:58:30.000Z 1275 2021-04-23T09:58:32.000Z 1275.2 2021-04-23T09:58:37.000Z 1275.2 2021-04-23T09:58:39.000Z 1274.2 2021-04-23T09:58:45.000Z 1271.8 2021-04-23T10:00:37.000Z 1271.6 2021-04-23T10:00:39.000Z 1270.2 2021-04-23T10:00:41.000Z 1269.6 2021-04-23T10:00:42.000Z 1268.8 2021-04-23T10:00:43.000Z 1267.6 2021-04-23T10:00:45.000Z 1267 2021-04-23T10:00:46.000Z 1266.6 2021-04-23T10:00:47.000Z 1266 2021-04-23T10:00:48.000Z 1265.2 2021-04-23T10:00:50.000Z 1265 2021-04-23T10:00:51.000Z 1264.8 2021-04-23T10:00:52.000Z 1264.6 2021-04-23T10:00:53.000Z 1264.2 2021-04-23T10:00:54.000Z 1264 2021-04-23T10:00:55.000Z 1263.6 2021-04-23T10:00:56.000Z 1263 2021-04-23T10:00:57.000Z 1262.4 2021-04-23T10:00:58.000Z 1261.2 2021-04-23T10:01:01.000Z 1261 2021-04-23T10:01:02.000Z 1260.6 2021-04-23T10:01:03.000Z 1260.4 2021-04-23T10:01:04.000Z 1260.4 2021-04-23T10:01:05.000Z 1260.4 2021-04-23T10:01:06.000Z 1260.2 2021-04-23T10:01:07.000Z 1259.8 2021-04-23T10:01:08.000Z 1259.2 2021-04-23T10:01:10.000Z 1258.8 2021-04-23T10:01:11.000Z 1257.2 2021-04-23T10:01:13.000Z 1256.6 2021-04-23T10:01:14.000Z 1255.8 2021-04-23T10:01:15.000Z 1255.4 2021-04-23T10:01:16.000Z 1254.6 2021-04-23T10:01:17.000Z 1254.2 2021-04-23T10:01:18.000Z 1253.4 2021-04-23T10:01:19.000Z 1251.6 2021-04-23T10:01:21.000Z 1251.2 2021-04-23T10:01:22.000Z 1250.8 2021-04-23T10:01:23.000Z 1250.4 2021-04-23T10:01:24.000Z 1248.8 2021-04-23T10:01:25.000Z 1248 2021-04-23T10:01:26.000Z 1247.4 2021-04-23T10:01:27.000Z 1247 2021-04-23T10:01:28.000Z 1246.4 2021-04-23T10:01:29.000Z 1246 2021-04-23T10:01:30.000Z 1245.8 2021-04-23T10:01:31.000Z 1245.6 2021-04-23T10:01:32.000Z 1245.6 2021-04-23T10:01:33.000Z 1245.6 2021-04-23T10:01:34.000Z 1245.4 2021-04-23T10:01:35.000Z 1245.4 2021-04-23T10:01:36.000Z 1245.4 2021-04-23T10:01:37.000Z 1245 2021-04-23T10:01:38.000Z 1244.6 2021-04-23T10:01:39.000Z 1244.2 2021-04-23T10:01:40.000Z 1243.8 2021-04-23T10:01:42.000Z 1243.6 2021-04-23T10:01:43.000Z 1243 2021-04-23T10:01:44.000Z 1242.2 2021-04-23T10:01:45.000Z 1241.2 2021-04-23T10:01:48.000Z 1240.8 2021-04-23T10:01:49.000Z 1240.4 2021-04-23T10:01:50.000Z 1239.6 2021-04-23T10:01:52.000Z 1238.4 2021-04-23T10:01:54.000Z 1238 2021-04-23T10:01:55.000Z 1237.8 2021-04-23T10:01:56.000Z 1237.2 2021-04-23T10:01:58.000Z 1236.6 2021-04-23T10:02:00.000Z 1236.4 2021-04-23T10:02:01.000Z 1236.2 2021-04-23T10:02:02.000Z 1236.2 2021-04-23T10:02:03.000Z 1236 2021-04-23T10:02:04.000Z 1235.8 2021-04-23T10:02:05.000Z 1235.2 2021-04-23T10:02:08.000Z 1235 2021-04-23T10:02:09.000Z 1234.8 2021-04-23T10:02:10.000Z 1234.6 2021-04-23T10:02:11.000Z 1234.2 2021-04-23T10:02:16.000Z 1233.6 2021-04-23T10:02:18.000Z 1232.8 2021-04-23T10:02:20.000Z 1232.6 2021-04-23T10:02:21.000Z 1232.2 2021-04-23T10:02:22.000Z 1232 2021-04-23T10:02:23.000Z 1232 2021-04-23T10:02:24.000Z 1231.6 2021-04-23T10:02:25.000Z 1231.4 2021-04-23T10:02:26.000Z 1230.4 2021-04-23T10:02:29.000Z 1230 2021-04-23T10:02:31.000Z 1230 2021-04-23T10:02:32.000Z 1229.6 2021-04-23T10:02:35.000Z 1228.6 2021-04-23T10:02:37.000Z 1228 2021-04-23T10:02:38.000Z 1227.6 2021-04-23T10:02:39.000Z 1226.6 2021-04-23T10:02:43.000Z 1226.4 2021-04-23T10:02:44.000Z 1225.8 2021-04-23T10:02:45.000Z 1225.2 2021-04-23T10:02:46.000Z 1225 2021-04-23T10:02:47.000Z 1224.8 2021-04-23T10:02:48.000Z 1224.6 2021-04-23T10:02:49.000Z 1224.6 2021-04-23T10:02:50.000Z 1224.4 2021-04-23T10:02:51.000Z 1224.2 2021-04-23T10:02:53.000Z 1224.2 2021-04-23T10:02:54.000Z 1224 2021-04-23T10:02:55.000Z 1224 2021-04-23T10:02:56.000Z 1223.8 2021-04-23T10:02:57.000Z 1223.4 2021-04-23T10:02:58.000Z 1223.2 2021-04-23T10:02:59.000Z 1222.4 2021-04-23T10:03:00.000Z 1221.2 2021-04-23T10:03:02.000Z 1221 2021-04-23T10:03:03.000Z 1220.4 2021-04-23T10:03:04.000Z 1220 2021-04-23T10:03:05.000Z 1219.4 2021-04-23T10:03:06.000Z 1218.6 2021-04-23T10:03:07.000Z 1217.8 2021-04-23T10:03:08.000Z 1217.2 2021-04-23T10:03:09.000Z 1216.8 2021-04-23T10:03:10.000Z 1216.4 2021-04-23T10:03:11.000Z 1216 2021-04-23T10:03:12.000Z 1215.8 2021-04-23T10:03:13.000Z 1215.8 2021-04-23T10:03:14.000Z 1215.2 2021-04-23T10:03:16.000Z 1215 2021-04-23T10:03:17.000Z 1214 2021-04-23T10:03:18.000Z 1213.4 2021-04-23T10:03:19.000Z 1212.8 2021-04-23T10:03:20.000Z 1212 2021-04-23T10:03:21.000Z 1211.2 2021-04-23T10:03:22.000Z 1210.6 2021-04-23T10:03:23.000Z 1210.2 2021-04-23T10:03:24.000Z 1210 2021-04-23T10:03:25.000Z 1209.6 2021-04-23T10:03:26.000Z 1209 2021-04-23T10:03:28.000Z 1208.4 2021-04-23T10:03:29.000Z 1208.2 2021-04-23T10:03:30.000Z 1207.6 2021-04-23T10:03:31.000Z 1207.4 2021-04-23T10:03:32.000Z 1207.2 2021-04-23T10:03:33.000Z 1206.8 2021-04-23T10:03:34.000Z 1206.4 2021-04-23T10:03:35.000Z 1205.8 2021-04-23T10:03:36.000Z 1205.4 2021-04-23T10:03:37.000Z 1205 2021-04-23T10:03:38.000Z 1204 2021-04-23T10:03:39.000Z 1202.8 2021-04-23T10:03:40.000Z 1202.2 2021-04-23T10:03:41.000Z 1201.4 2021-04-23T10:03:42.000Z 1200.6 2021-04-23T10:03:43.000Z 1199.6 2021-04-23T10:03:44.000Z 1199 2021-04-23T10:03:45.000Z 1198.2 2021-04-23T10:03:47.000Z 1198 2021-04-23T10:03:48.000Z 1197.6 2021-04-23T10:03:54.000Z 1197.6 2021-04-23T10:03:58.000Z 1197.6 2021-04-23T10:04:05.000Z 1197.6 2021-04-23T10:04:09.000Z 1197.2 2021-04-23T10:04:25.000Z 1197 2021-04-23T10:04:31.000Z 1196.6 2021-04-23T10:04:32.000Z 1195.6 2021-04-23T10:04:33.000Z 1194.6 2021-04-23T10:04:35.000Z 1194 2021-04-23T10:04:36.000Z 1193.8 2021-04-23T10:04:37.000Z 1193.4 2021-04-23T10:04:38.000Z 1193.2 2021-04-23T10:04:40.000Z 1193 2021-04-23T10:04:41.000Z 1192.2 2021-04-23T10:04:43.000Z 1191.6 2021-04-23T10:04:44.000Z 1190.4 2021-04-23T10:04:46.000Z 1190 2021-04-23T10:04:47.000Z 1189.6 2021-04-23T10:04:48.000Z 1189.2 2021-04-23T10:04:49.000Z 1189 2021-04-23T10:04:50.000Z 1188.6 2021-04-23T10:04:51.000Z 1188.2 2021-04-23T10:04:52.000Z 1187.8 2021-04-23T10:04:53.000Z 1187.4 2021-04-23T10:04:54.000Z 1187 2021-04-23T10:04:55.000Z 1186.4 2021-04-23T10:04:56.000Z 1185.8 2021-04-23T10:04:57.000Z 1185.4 2021-04-23T10:04:58.000Z 1185 2021-04-23T10:04:59.000Z 1184.4 2021-04-23T10:05:00.000Z 1184.2 2021-04-23T10:05:01.000Z 1184 2021-04-23T10:05:02.000Z 1182.8 2021-04-23T10:05:04.000Z 1181.6 2021-04-23T10:05:06.000Z 1181.4 2021-04-23T10:05:07.000Z 1181.2 2021-04-23T10:05:08.000Z 1180.8 2021-04-23T10:05:09.000Z 1180.6 2021-04-23T10:05:10.000Z 1180.4 2021-04-23T10:05:15.000Z 1180.6 2021-04-23T10:05:16.000Z 1180.8 2021-04-23T10:05:17.000Z 1180.8 2021-04-23T10:05:19.000Z 1180.8 2021-04-23T10:05:20.000Z 1181 2021-04-23T10:05:21.000Z 1181.6 2021-04-23T10:05:24.000Z 1181.6 2021-04-23T10:05:25.000Z 1181.8 2021-04-23T10:05:26.000Z 1182 2021-04-23T10:05:27.000Z 1182 2021-04-23T10:05:28.000Z 1182.2 2021-04-23T10:05:29.000Z 1182.6 2021-04-23T10:05:31.000Z 1182.8 2021-04-23T10:05:32.000Z 1183.2 2021-04-23T10:05:33.000Z 1183.4 2021-04-23T10:05:34.000Z 1183.6 2021-04-23T10:05:35.000Z 1184 2021-04-23T10:05:36.000Z 1184 2021-04-23T10:05:37.000Z 1184.4 2021-04-23T10:05:38.000Z 1184.6 2021-04-23T10:05:39.000Z 1184.8 2021-04-23T10:05:41.000Z 1185.2 2021-04-23T10:05:42.000Z 1185.2 2021-04-23T10:05:43.000Z 1185.4 2021-04-23T10:05:44.000Z 1185.6 2021-04-23T10:05:45.000Z 1185.6 2021-04-23T10:05:46.000Z 1185.8 2021-04-23T10:05:47.000Z 1186 2021-04-23T10:05:48.000Z 1186.2 2021-04-23T10:05:49.000Z 1186.2 2021-04-23T10:05:50.000Z 1186.6 2021-04-23T10:05:51.000Z 1186.6 2021-04-23T10:05:52.000Z 1186.8 2021-04-23T10:05:53.000Z 1186.8 2021-04-23T10:05:54.000Z 1186.8 2021-04-23T10:05:55.000Z 1187 2021-04-23T10:05:56.000Z 1187 2021-04-23T10:05:57.000Z 1187.2 2021-04-23T10:05:58.000Z 1187.2 2021-04-23T10:05:59.000Z 1187.2 2021-04-23T10:06:00.000Z 1187.2 2021-04-23T10:06:01.000Z 1187.2 2021-04-23T10:06:02.000Z 1187.2 2021-04-23T10:06:03.000Z 1187.2 2021-04-23T10:06:04.000Z 1187.2 2021-04-23T10:06:05.000Z 1187.4 2021-04-23T10:06:06.000Z 1187.2 2021-04-23T10:06:07.000Z 1187.2 2021-04-23T10:06:08.000Z 1187.2 2021-04-23T10:06:09.000Z 1187.2 2021-04-23T10:06:10.000Z 1187 2021-04-23T10:06:12.000Z 1186.8 2021-04-23T10:06:13.000Z 1186.8 2021-04-23T10:06:14.000Z 1186.8 2021-04-23T10:06:15.000Z 1187 2021-04-23T10:06:19.000Z 1187.8 2021-04-23T10:06:23.000Z 1188 2021-04-23T10:06:24.000Z 1188 2021-04-23T10:06:25.000Z 1188.2 2021-04-23T10:06:26.000Z 1188.2 2021-04-23T10:06:27.000Z 1188.2 2021-04-23T10:06:28.000Z 1188 2021-04-23T10:06:29.000Z 1188 2021-04-23T10:06:30.000Z 1187.8 2021-04-23T10:06:31.000Z 1187.8 2021-04-23T10:06:32.000Z 1188 2021-04-23T10:06:33.000Z 1188.2 2021-04-23T10:06:36.000Z 1187.8 2021-04-23T10:06:37.000Z 1187.6 2021-04-23T10:06:38.000Z 1187.4 2021-04-23T10:06:39.000Z 1187.2 2021-04-23T10:06:41.000Z 1187.2 2021-04-23T10:06:42.000Z 1187 2021-04-23T10:06:43.000Z 1187.2 2021-04-23T10:06:44.000Z 1187.2 2021-04-23T10:06:45.000Z 1187.2 2021-04-23T10:06:46.000Z 1187.4 2021-04-23T10:06:47.000Z 1187.6 2021-04-23T10:06:48.000Z 1187.6 2021-04-23T10:06:49.000Z 1187.8 2021-04-23T10:06:50.000Z 1187.8 2021-04-23T10:06:51.000Z 1187.8 2021-04-23T10:06:52.000Z 1188 2021-04-23T10:06:55.000Z 1188.4 2021-04-23T10:06:57.000Z 1188.4 2021-04-23T10:06:58.000Z 1188.6 2021-04-23T10:06:59.000Z 1188.6 2021-04-23T10:07:00.000Z 1188.8 2021-04-23T10:07:01.000Z 1189 2021-04-23T10:07:02.000Z 1189.6 2021-04-23T10:07:05.000Z 1190 2021-04-23T10:07:08.000Z 1190.2 2021-04-23T10:07:12.000Z 1190.2 2021-04-23T10:07:13.000Z 1190.2 2021-04-23T10:07:14.000Z 1188.8 2021-04-23T10:07:17.000Z 1188.4 2021-04-23T10:07:18.000Z 1188.2 2021-04-23T10:07:19.000Z 1188.2 2021-04-23T10:07:20.000Z 1188.2 2021-04-23T10:07:21.000Z 1188.2 2021-04-23T10:07:22.000Z 1188.8 2021-04-23T10:07:25.000Z 1188.8 2021-04-23T10:07:27.000Z 1188.8 2021-04-23T10:07:28.000Z 1188.6 2021-04-23T10:07:29.000Z 1188.4 2021-04-23T10:07:31.000Z 1188.2 2021-04-23T10:07:32.000Z 1187 2021-04-23T10:07:33.000Z 1186 2021-04-23T10:07:34.000Z 1185.6 2021-04-23T10:07:35.000Z 1185 2021-04-23T10:07:36.000Z 1184.8 2021-04-23T10:07:38.000Z 1185 2021-04-23T10:07:41.000Z 1185.2 2021-04-23T10:07:42.000Z 1185.2 2021-04-23T10:07:43.000Z 1185.2 2021-04-23T10:07:44.000Z 1185.4 2021-04-23T10:07:45.000Z 1185.6 2021-04-23T10:07:46.000Z 1185.8 2021-04-23T10:07:47.000Z 1185.8 2021-04-23T10:07:48.000Z 1186 2021-04-23T10:07:49.000Z 1186 2021-04-23T10:07:50.000Z 1186 2021-04-23T10:07:51.000Z 1185.6 2021-04-23T10:07:55.000Z 1185.4 2021-04-23T10:07:58.000Z 1185.2 2021-04-23T10:08:03.000Z 1185.4 2021-04-23T10:08:04.000Z 1185.4 2021-04-23T10:08:05.000Z 1185.4 2021-04-23T10:08:06.000Z 1185.4 2021-04-23T10:08:07.000Z 1185.4 2021-04-23T10:08:08.000Z 1185.4 2021-04-23T10:08:09.000Z 1185 2021-04-23T10:08:12.000Z 1184.4 2021-04-23T10:08:14.000Z 1184 2021-04-23T10:08:15.000Z 1183.8 2021-04-23T10:08:16.000Z 1183.4 2021-04-23T10:08:17.000Z 1183.2 2021-04-23T10:08:18.000Z 1183 2021-04-23T10:08:19.000Z 1182.6 2021-04-23T10:08:20.000Z 1182.4 2021-04-23T10:08:21.000Z 1182 2021-04-23T10:08:22.000Z 1181.6 2021-04-23T10:08:23.000Z 1181.4 2021-04-23T10:08:24.000Z 1181.4 2021-04-23T10:08:25.000Z 1181 2021-04-23T10:08:27.000Z 1180.8 2021-04-23T10:08:28.000Z 1180.6 2021-04-23T10:08:29.000Z 1180.6 2021-04-23T10:08:30.000Z 1180.4 2021-04-23T10:08:31.000Z 1180.4 2021-04-23T10:08:32.000Z 1179.8 2021-04-23T10:08:33.000Z 1179.4 2021-04-23T10:08:34.000Z 1178.8 2021-04-23T10:08:35.000Z 1178.2 2021-04-23T10:08:36.000Z 1177.8 2021-04-23T10:08:37.000Z 1177.4 2021-04-23T10:08:38.000Z 1177.2 2021-04-23T10:08:40.000Z 1177.2 2021-04-23T10:08:41.000Z 1177.2 2021-04-23T10:08:42.000Z 1177 2021-04-23T10:08:43.000Z 1176.6 2021-04-23T10:08:44.000Z 1176 2021-04-23T10:08:45.000Z 1175.6 2021-04-23T10:08:46.000Z 1174.8 2021-04-23T10:08:47.000Z 1174.2 2021-04-23T10:08:48.000Z 1173.6 2021-04-23T10:08:49.000Z 1172.8 2021-04-23T10:08:50.000Z 1172.4 2021-04-23T10:08:51.000Z 1172.2 2021-04-23T10:08:52.000Z 1172 2021-04-23T10:08:54.000Z 1160.2 1157.7 1154.2 1150.9 1149 1139.2 1154.4 1141.7 1141.8 1134.8 1133.6 1124.2 1122.5 1115.2 1108.4 1100 1082 1084.9 1068.4 1062.7 1063.7 1056.3 1062.1 1059.8 1055.3 1052.8 1063.7 1062.6 1071.2 1081.9 1075 1078.2 1095.9 1099.2 1116.1 1111.7 1117.8 1109.9 1109.8 1111.9 1112.4 1104 1099.3 1105.5 1108.2 1101.8 1095.3 1085.4 1078.2 1072.1 1061.2 1047.8 1025.6 1021.2 1022.8 1027.6 1028 1020.9 1017.3 1017.8 1023.9 1019.9 1022 1015.2 1011.7 1009.9 1008.9 1013.3 1015.4 1019.3 1019.6 1016.9 1019.6 1019.8 1013.3 1012.9 1018.2 2018-04-18T12:57:15Z 1020.9 2018-04-18T12:57:25Z 1022.7 2018-04-18T12:57:31Z 1024.5 2018-04-18T12:57:43Z 1024.4 2018-04-18T12:57:46Z 1023.8 2018-04-18T12:57:58Z 1022.9 2018-04-18T12:58:08Z 1022.2 2018-04-18T12:58:16Z 1022.1 2018-04-18T12:58:24Z 1022.1 2018-04-18T12:58:35Z 1022.4 2018-04-18T12:58:46Z 1022.5 2018-04-18T12:58:47Z 1022.8 2018-04-18T12:58:55Z 1023.3 2018-04-18T12:59:03Z 1024.2 2018-04-18T12:59:11Z 1025.2 2018-04-18T12:59:18Z 1025.9 2018-04-18T12:59:24Z 1025.7 2018-04-18T12:59:30Z 1025.6 2018-04-18T12:59:37Z 1025.5 2018-04-18T12:59:44Z 1025.5 2018-04-18T12:59:53Z 1025.5 2018-04-18T13:00:00Z 1025.2 2018-04-18T13:00:07Z 1023.4 2018-04-18T13:01:30Z 1022.7 2018-04-18T13:01:32Z 1021.9 2018-04-18T13:01:35Z 1020.7 2018-04-18T13:01:40Z 1019.6 2018-04-18T13:01:42Z 1017.1 2018-04-18T13:01:45Z 1014.1 2018-04-18T13:01:48Z 1010.8 2018-04-18T13:01:51Z 1008.1 2018-04-18T13:01:55Z 1006.5 2018-04-18T13:01:58Z 1003.8 2018-04-18T13:02:04Z 1002.6 2018-04-18T13:02:07Z 1002.1 2018-04-18T13:02:11Z 1001.8 2018-04-18T13:02:23Z 1001.3 2018-04-18T13:02:35Z 1001.5 2018-04-18T13:02:43Z 1001.3 2018-04-18T13:02:57Z 1000.6 2018-04-18T13:03:10Z 998 2018-04-18T13:03:22Z 996 2018-04-18T13:03:33Z 996.1 2018-04-18T13:03:45Z 996 2018-04-18T13:03:57Z 994.8 2018-04-18T13:04:08Z 994 2018-04-18T13:04:18Z 994 2018-04-18T13:04:28Z 994 2018-04-18T13:04:38Z 994 2018-04-18T13:04:49Z 993 2018-04-18T13:05:01Z 993 2018-04-18T13:05:12Z 993 2018-04-18T13:05:21Z 993 2018-04-18T13:05:30Z 992 2018-04-18T13:05:42Z 992 2018-04-18T13:05:55Z 991.7 2018-04-18T13:06:06Z 991.7 2018-04-18T13:06:12Z 991.5 2018-04-18T13:06:24Z 991.2 2018-04-18T13:06:36Z 990.9 2018-04-18T13:06:48Z 991 2018-04-18T13:06:58Z 990 2018-04-18T13:07:12Z 989 2018-04-18T13:07:24Z 989.8 2018-04-18T13:07:35Z 990.6 2018-04-18T13:07:43Z 990.7 2018-04-18T13:07:51Z 990.1 2018-04-18T13:08:02Z 989.9 2018-04-18T13:08:04Z 989.6 2018-04-18T13:08:13Z 989 2018-04-18T13:08:22Z 989.2 2018-04-18T13:08:33Z 990.6 2018-04-18T13:08:44Z 991 2018-04-18T13:08:46Z 991.4 2018-04-18T13:08:55Z 990.9 2018-04-18T13:09:04Z 989.3 2018-04-18T13:09:13Z 988.9 2018-04-18T13:09:14Z 986.7 2018-04-18T13:09:24Z 986 2018-04-18T13:09:33Z 985 2018-04-18T13:09:46Z 984.4 2018-04-18T13:09:56Z 984 2018-04-18T13:10:10Z 984 2018-04-18T13:10:21Z 982.9 2018-04-18T13:10:29Z 982 2018-04-18T13:10:41Z 981.5 2018-04-18T13:10:53Z 981.7 2018-04-18T13:11:04Z 981.6 2018-04-18T13:11:05Z 982.3 2018-04-18T13:11:09Z 983.5 2018-04-18T13:11:14Z 984.6 2018-04-18T13:11:21Z 985.5 2018-04-18T13:11:26Z 987.3 2018-04-18T13:11:36Z 989.4 2018-04-18T13:11:48Z 989.9 2018-04-18T13:11:51Z 991.2 2018-04-18T13:12:01Z 992 2018-04-18T13:12:11Z 992.2 2018-04-18T13:12:20Z 992.8 2018-04-18T13:12:30Z 993 2018-04-18T13:12:42Z 993.1 2018-04-18T13:12:52Z 993.6 2018-04-18T13:13:00Z 994.1 2018-04-18T13:13:09Z 994.5 2018-04-18T13:13:18Z 995.2 2018-04-18T13:13:31Z 995.5 2018-04-18T13:13:40Z 996.1 2018-04-18T13:13:50Z 996.9 2018-04-18T13:13:58Z 998.3 2018-04-18T13:14:09Z 999 2018-04-18T13:14:18Z 999.8 2018-04-18T13:14:28Z 1000.6 2018-04-18T13:14:39Z 1001.2 2018-04-18T13:14:51Z 1001.6 2018-04-18T13:15:00Z 1002.3 2018-04-18T13:15:13Z 1002.8 2018-04-18T13:15:22Z 1003.3 2018-04-18T13:15:31Z 1003.4 2018-04-18T13:15:32Z 1004.1 2018-04-18T13:15:40Z 1004.8 2018-04-18T13:15:47Z 1005.2 2018-04-18T13:15:55Z 1005.7 2018-04-18T13:16:03Z 1006.7 2018-04-18T13:16:11Z 1007.4 2018-04-18T13:16:19Z 1008.3 2018-04-18T13:16:28Z 1009.5 2018-04-18T13:16:35Z 1010.9 2018-04-18T13:16:43Z 1012.7 2018-04-18T13:16:51Z 1014.5 2018-04-18T13:16:59Z 1016.2 2018-04-18T13:17:08Z 1017.5 2018-04-18T13:17:17Z 1018.7 2018-04-18T13:17:24Z 1020.2 2018-04-18T13:17:35Z 1020.7 2018-04-18T13:17:44Z 1021.6 2018-04-18T13:17:53Z 1022.8 2018-04-18T13:18:00Z 1022.8 2018-04-18T13:18:09Z 1023.2 2018-04-18T13:18:18Z 1023.9 2018-04-18T13:18:28Z 1024.4 2018-04-18T13:18:35Z 1025.1 2018-04-18T13:18:45Z 1025.8 2018-04-18T13:18:53Z 1026.8 2018-04-18T13:19:02Z 1027.3 2018-04-18T13:19:11Z 1027.7 2018-04-18T13:19:14Z 1028.9 2018-04-18T13:19:23Z 1029 2018-04-18T13:19:27Z 1029 2018-04-18T13:19:35Z 1029.6 2018-04-18T13:19:44Z 1029.7 2018-04-18T13:19:51Z 1029.8 2018-04-18T13:20:03Z 1029.9 2018-04-18T13:20:18Z 1029.9 2018-04-18T13:20:25Z 1029.9 2018-04-18T13:20:39Z 1030 2018-04-18T13:20:58Z 1029.9 2018-04-18T13:21:04Z 1030 2018-04-18T13:21:13Z 1030 2018-04-18T13:21:23Z 1029.7 2018-04-18T13:21:33Z 1029 2018-04-18T13:21:42Z 1027.6 2018-04-18T13:21:50Z 1027.2 2018-04-18T13:21:52Z 1026.8 2018-04-18T13:21:57Z 1026.9 2018-04-18T13:22:08Z 1025.6 2018-04-18T13:22:19Z 1025.7 2018-04-18T13:22:23Z 1024.6 2018-04-18T13:22:28Z 1024.4 2018-04-18T13:22:29Z 1023.1 2018-04-18T13:22:33Z 1022.9 2018-04-18T13:22:34Z 1022.5 2018-04-18T13:22:37Z 1021.4 2018-04-18T13:22:41Z 1021 2018-04-18T13:22:45Z 1020.9 2018-04-18T13:22:46Z 1021.3 2018-04-18T13:22:53Z 1022 2018-04-18T13:22:57Z 1022.6 2018-04-18T13:23:06Z 1023 2018-04-18T13:23:14Z 1023.1 2018-04-18T13:23:24Z 1023.1 2018-04-18T13:23:32Z 1023.4 2018-04-18T13:23:40Z 1023.6 2018-04-18T13:23:46Z 1023.9 2018-04-18T13:23:53Z 1024.4 2018-04-18T13:24:02Z 1024.7 2018-04-18T13:24:11Z 1025.4 2018-04-18T13:24:20Z 1026 2018-04-18T13:24:28Z 1026.4 2018-04-18T13:24:33Z 1027.1 2018-04-18T13:24:37Z 1026.2 2018-04-18T13:24:39Z 1024.9 2018-04-18T13:24:41Z 1023.6 2018-04-18T13:24:43Z 1021.9 2018-04-18T13:24:47Z 1021.5 2018-04-18T13:24:48Z 1020.7 2018-04-18T13:24:55Z 1022.2 2018-04-18T13:25:02Z 1022.6 2018-04-18T13:25:09Z 1022.9 2018-04-18T13:25:15Z 1023.4 2018-04-18T13:25:22Z 1023.2 2018-04-18T13:25:26Z 1021.8 2018-04-18T13:25:29Z 1019.7 2018-04-18T13:25:33Z 1019.1 2018-04-18T13:25:35Z 1018.2 2018-04-18T13:25:39Z 1018.1 2018-04-18T13:25:46Z 1018.2 2018-04-18T13:25:48Z 1019.2 2018-04-18T13:25:53Z 1019.8 2018-04-18T13:26:00Z 1020.4 2018-04-18T13:26:07Z 1021.1 2018-04-18T13:26:17Z 1022 2018-04-18T13:26:28Z 1022.5 2018-04-18T13:26:37Z 1023.5 2018-04-18T13:26:46Z 1024.5 2018-04-18T13:26:56Z 1025.3 2018-04-18T13:27:02Z 1025.9 2018-04-18T13:27:10Z 1026.8 2018-04-18T13:27:20Z 1027.3 2018-04-18T13:27:28Z 1027.2 2018-04-18T13:27:37Z 1027.2 2018-04-18T13:27:47Z 1026.3 2018-04-18T13:27:54Z 1026.3 2018-04-18T13:27:58Z 1026.5 2018-04-18T13:27:59Z 1027.6 2018-04-18T13:28:09Z 1028.4 2018-04-18T13:28:20Z 1030.1 2018-04-18T13:28:30Z 1030.8 2018-04-18T13:28:39Z 1031.8 2018-04-18T13:28:47Z 1032.3 2018-04-18T13:28:59Z 1031.7 2018-04-18T13:29:10Z 1032.2 2018-04-18T13:29:21Z 1033.1 2018-04-18T13:29:32Z 1034.4 2018-04-18T13:29:42Z 1034.1 2018-04-18T13:29:51Z 1034.1 2018-04-18T13:30:01Z 1034 2018-04-18T13:30:10Z 1032.5 2018-04-18T13:30:16Z 1030.2 2018-04-18T13:30:20Z 1029.3 2018-04-18T13:30:24Z 1029.7 2018-04-18T13:30:25Z 1030.8 2018-04-18T13:30:27Z 1032 2018-04-18T13:30:32Z 1031.5 2018-04-18T13:30:34Z 1029.6 2018-04-18T13:30:42Z 1028.3 2018-04-18T13:30:44Z 1025.2 2018-04-18T13:30:47Z 1022.5 2018-04-18T13:30:50Z 1021.8 2018-04-18T13:30:51Z 1020.1 2018-04-18T13:30:53Z 1016.8 2018-04-18T13:30:57Z 1014.9 2018-04-18T13:31:01Z 1014.4 2018-04-18T13:31:07Z 1015.1 2018-04-18T13:31:09Z 1017.5 2018-04-18T13:31:16Z 1019.3 2018-04-18T13:31:24Z 1021.6 2018-04-18T13:31:33Z 1024 2018-04-18T13:31:42Z 1026.2 2018-04-18T13:31:51Z 1027.3 2018-04-18T13:31:59Z 1028.5 2018-04-18T13:32:08Z 1029.2 2018-04-18T13:32:18Z 1031.2 2018-04-18T13:32:27Z 1032.5 2018-04-18T13:32:35Z 1032.6 2018-04-18T13:32:37Z 1033 2018-04-18T13:32:41Z 1032 1034.3 1032.6 1033.8 1033.4 1033.4