Roc de Toulau depuis Bouvante le Haut par le Pas Jean sert, les vires ouest et le Pas de Saint Laurent
782.65
2023-06-25T07:04:23Z
782.65
2023-06-25T07:04:41Z
782.65
2023-06-25T07:04:44Z
782.65
2023-06-25T07:04:59Z
782.17
2023-06-25T07:05:14Z
783.13
2023-06-25T07:05:25Z
784.57
2023-06-25T07:05:38Z
786.5
2023-06-25T07:05:54Z
787.46
2023-06-25T07:06:09Z
788.9
2023-06-25T07:06:23Z
789.38
2023-06-25T07:06:41Z
790.82
2023-06-25T07:06:55Z
792.74
2023-06-25T07:07:08Z
794.67
2023-06-25T07:07:23Z
796.11
2023-06-25T07:07:36Z
797.07
2023-06-25T07:07:49Z
797.55
2023-06-25T07:08:03Z
799.47
2023-06-25T07:08:18Z
800.92
2023-06-25T07:08:32Z
802.36
2023-06-25T07:08:47Z
804.28
2023-06-25T07:09:05Z
806.2
2023-06-25T07:09:22Z
808.61
2023-06-25T07:09:36Z
809.57
2023-06-25T07:09:49Z
811.97
2023-06-25T07:10:02Z
813.89
2023-06-25T07:10:16Z
816.3
2023-06-25T07:10:30Z
818.22
2023-06-25T07:10:43Z
819.66
2023-06-25T07:11:00Z
822.06
2023-06-25T07:11:15Z
823.99
2023-06-25T07:11:31Z
825.91
2023-06-25T07:11:43Z
828.79
2023-06-25T07:12:01Z
831.2
2023-06-25T07:12:19Z
833.12
2023-06-25T07:12:36Z
833.12
2023-06-25T07:12:59Z
834.56
2023-06-25T07:13:14Z
836.96
2023-06-25T07:13:26Z
839.37
2023-06-25T07:13:41Z
841.29
2023-06-25T07:13:55Z
843.69
2023-06-25T07:14:10Z
845.62
2023-06-25T07:14:23Z
847.54
2023-06-25T07:14:37Z
849.94
2023-06-25T07:14:52Z
851.87
2023-06-25T07:15:04Z
853.31
2023-06-25T07:15:17Z
855.23
2023-06-25T07:15:31Z
857.15
2023-06-25T07:15:42Z
858.11
2023-06-25T07:15:55Z
859.08
2023-06-25T07:16:14Z
859.56
2023-06-25T07:16:37Z
862.44
2023-06-25T07:16:52Z
864.84
2023-06-25T07:17:06Z
867.73
2023-06-25T07:17:23Z
870.61
2023-06-25T07:17:38Z
872.53
2023-06-25T07:17:54Z
873.01
2023-06-25T07:17:58Z
875.42
2023-06-25T07:18:13Z
875.9
2023-06-25T07:18:17Z
877.34
2023-06-25T07:18:32Z
878.78
2023-06-25T07:18:45Z
879.74
2023-06-25T07:18:57Z
880.22
2023-06-25T07:19:10Z
881.67
2023-06-25T07:19:23Z
882.63
2023-06-25T07:19:37Z
884.55
2023-06-25T07:19:52Z
887.43
2023-06-25T07:20:06Z
889.84
2023-06-25T07:20:22Z
891.76
2023-06-25T07:20:34Z
894.64
2023-06-25T07:20:48Z
897.05
2023-06-25T07:21:01Z
899.93
2023-06-25T07:21:17Z
899.93
2023-06-25T07:21:18Z
901.85
2023-06-25T07:21:33Z
904.74
2023-06-25T07:21:49Z
906.18
2023-06-25T07:22:02Z
908.58
2023-06-25T07:22:15Z
910.03
2023-06-25T07:22:29Z
912.43
2023-06-25T07:22:43Z
914.83
2023-06-25T07:22:55Z
916.75
2023-06-25T07:23:09Z
919.16
2023-06-25T07:23:24Z
921.56
2023-06-25T07:23:37Z
923.96
2023-06-25T07:23:51Z
928.77
2023-06-25T07:26:11Z
931.65
2023-06-25T07:26:28Z
934.06
2023-06-25T07:26:42Z
936.46
2023-06-25T07:26:55Z
938.86
2023-06-25T07:27:10Z
941.75
2023-06-25T07:27:28Z
943.67
2023-06-25T07:27:42Z
946.56
2023-06-25T07:27:57Z
949.92
2023-06-25T07:28:14Z
951.84
2023-06-25T07:28:28Z
953.28
2023-06-25T07:28:44Z
955.69
2023-06-25T07:29:02Z
957.13
2023-06-25T07:29:17Z
958.57
2023-06-25T07:29:31Z
959.05
2023-06-25T07:29:34Z
960.98
2023-06-25T07:29:47Z
962.9
2023-06-25T07:30:01Z
965.3
2023-06-25T07:30:16Z
968.18
2023-06-25T07:30:29Z
971.07
2023-06-25T07:30:45Z
973.47
2023-06-25T07:31:01Z
976.36
2023-06-25T07:31:19Z
978.76
2023-06-25T07:31:33Z
981.16
2023-06-25T07:31:47Z
983.57
2023-06-25T07:32:02Z
985.49
2023-06-25T07:32:17Z
987.41
2023-06-25T07:32:32Z
989.81
2023-06-25T07:32:49Z
991.74
2023-06-25T07:33:00Z
995.1
2023-06-25T07:33:17Z
997.02
2023-06-25T07:33:29Z
998.95
2023-06-25T07:33:43Z
1001.35
2023-06-25T07:33:56Z
1003.27
2023-06-25T07:34:10Z
1005.68
2023-06-25T07:34:25Z
1007.6
2023-06-25T07:34:40Z
1010
2023-06-25T07:34:54Z
1012.89
2023-06-25T07:35:10Z
1015.29
2023-06-25T07:35:24Z
1016.73
2023-06-25T07:35:37Z
1018.65
2023-06-25T07:35:50Z
1022.02
2023-06-25T07:36:07Z
1024.9
2023-06-25T07:36:26Z
1027.31
2023-06-25T07:36:43Z
1028.75
2023-06-25T07:36:57Z
1030.67
2023-06-25T07:37:10Z
1034.04
2023-06-25T07:37:28Z
1035.96
2023-06-25T07:37:42Z
1037.4
2023-06-25T07:37:59Z
1039.8
2023-06-25T07:38:13Z
1041.73
2023-06-25T07:38:26Z
1043.65
2023-06-25T07:38:42Z
1047.01
2023-06-25T07:38:59Z
1049.42
2023-06-25T07:39:16Z
1050.86
2023-06-25T07:39:30Z
1053.74
2023-06-25T07:39:45Z
1055.67
2023-06-25T07:40:01Z
1057.59
2023-06-25T07:40:13Z
1059.51
2023-06-25T07:40:29Z
1062.39
2023-06-25T07:40:45Z
1064.8
2023-06-25T07:41:01Z
1067.2
2023-06-25T07:41:17Z
1069.12
2023-06-25T07:41:34Z
1069.12
2023-06-25T07:41:46Z
1070.57
2023-06-25T07:42:01Z
1071.53
2023-06-25T07:42:10Z
1074.41
2023-06-25T07:42:25Z
1075.85
2023-06-25T07:42:39Z
1077.78
2023-06-25T07:42:53Z
1079.7
2023-06-25T07:43:09Z
1080.18
2023-06-25T07:43:12Z
1080.66
2023-06-25T07:43:27Z
1082.58
2023-06-25T07:43:41Z
1083.54
2023-06-25T07:43:50Z
1085.47
2023-06-25T07:44:04Z
1087.39
2023-06-25T07:44:21Z
1089.31
2023-06-25T07:44:36Z
1091.71
2023-06-25T07:44:52Z
1093.64
2023-06-25T07:45:05Z
1097
2023-06-25T07:45:22Z
1098.44
2023-06-25T07:45:36Z
1100.85
2023-06-25T07:45:51Z
1102.77
2023-06-25T07:46:08Z
1103.73
2023-06-25T07:46:28Z
1106.61
2023-06-25T07:46:50Z
1108.54
2023-06-25T07:47:05Z
1111.42
2023-06-25T07:47:22Z
1113.34
2023-06-25T07:47:37Z
1114.79
2023-06-25T07:47:51Z
1116.23
2023-06-25T07:48:04Z
1117.67
2023-06-25T07:48:22Z
1120.55
2023-06-25T07:48:39Z
1122.48
2023-06-25T07:48:54Z
1123.92
2023-06-25T07:49:09Z
1125.84
2023-06-25T07:49:26Z
1127.28
2023-06-25T07:49:44Z
1130.17
2023-06-25T07:50:01Z
1131.61
2023-06-25T07:50:20Z
1133.05
2023-06-25T07:50:35Z
1134.97
2023-06-25T07:50:52Z
1135.94
2023-06-25T07:52:22Z
1137.38
2023-06-25T07:52:40Z
1138.34
2023-06-25T07:53:01Z
1141.22
2023-06-25T07:53:20Z
1143.14
2023-06-25T07:53:35Z
1146.03
2023-06-25T07:53:54Z
1148.43
2023-06-25T07:54:10Z
1151.32
2023-06-25T07:54:27Z
1153.72
2023-06-25T07:54:44Z
1156.12
2023-06-25T07:54:59Z
1159.01
2023-06-25T07:55:18Z
1162.37
2023-06-25T07:55:34Z
1164.77
2023-06-25T07:55:51Z
1167.18
2023-06-25T07:56:07Z
1170.06
2023-06-25T07:56:26Z
1172.47
2023-06-25T07:56:41Z
1174.39
2023-06-25T07:56:56Z
1177.75
2023-06-25T07:57:13Z
1179.19
2023-06-25T07:57:27Z
1182.08
2023-06-25T07:57:43Z
1184.48
2023-06-25T07:57:59Z
1187.85
2023-06-25T07:58:17Z
1190.25
2023-06-25T07:58:37Z
1192.17
2023-06-25T07:58:56Z
1193.61
2023-06-25T07:59:08Z
1196.5
2023-06-25T07:59:28Z
1198.42
2023-06-25T07:59:46Z
1200.34
2023-06-25T08:00:04Z
1200.82
2023-06-25T08:00:31Z
1206.11
2023-06-25T08:01:20Z
1206.59
2023-06-25T08:01:36Z
1209.96
2023-06-25T08:01:56Z
1210.92
2023-06-25T08:02:16Z
1213.8
2023-06-25T08:02:30Z
1216.21
2023-06-25T08:02:47Z
1219.57
2023-06-25T08:03:05Z
1219.57
2023-06-25T08:03:22Z
1219.57
2023-06-25T08:03:39Z
1222.45
2023-06-25T08:04:21Z
1223.42
2023-06-25T08:04:41Z
1223.9
2023-06-25T08:04:59Z
1222.45
2023-06-25T08:05:06Z
1221.97
2023-06-25T08:05:22Z
1223.42
2023-06-25T08:05:30Z
1223.9
2023-06-25T08:05:46Z
1224.38
2023-06-25T08:06:11Z
1224.86
2023-06-25T08:07:29Z
1226.3
2023-06-25T08:08:02Z
1225.34
2023-06-25T08:08:15Z
1226.3
2023-06-25T08:11:13Z
1227.26
2023-06-25T08:11:31Z
1229.18
2023-06-25T08:11:45Z
1231.59
2023-06-25T08:12:03Z
1230.14
2023-06-25T08:12:20Z
1230.14
2023-06-25T08:12:35Z
1232.55
2023-06-25T08:12:51Z
1233.99
2023-06-25T08:13:08Z
1233.99
2023-06-25T08:13:26Z
1234.47
2023-06-25T08:13:42Z
1237.35
2023-06-25T08:13:59Z
1238.8
2023-06-25T08:14:16Z
1241.2
2023-06-25T08:14:30Z
1242.64
2023-06-25T08:14:46Z
1243.12
2023-06-25T08:15:01Z
1243.12
2023-06-25T08:15:14Z
1244.08
2023-06-25T08:15:29Z
1246.49
2023-06-25T08:15:46Z
1247.45
2023-06-25T08:16:00Z
1248.41
2023-06-25T08:16:16Z
1248.89
2023-06-25T08:18:15Z
1247.45
2023-06-25T08:18:17Z
1245.04
2023-06-25T08:18:33Z
1246.01
2023-06-25T08:18:46Z
1247.93
2023-06-25T08:19:04Z
1248.41
2023-06-25T08:19:19Z
1250.81
2023-06-25T08:19:34Z
1252.74
2023-06-25T08:19:52Z
1254.18
2023-06-25T08:20:12Z
1256.58
2023-06-25T08:22:19Z
1258.02
2023-06-25T08:22:23Z
1259.46
2023-06-25T08:22:44Z
1261.87
2023-06-25T08:23:04Z
1262.35
2023-06-25T08:23:24Z
1262.83
2023-06-25T08:23:44Z
1262.83
2023-06-25T08:23:58Z
1262.83
2023-06-25T08:24:16Z
1264.27
2023-06-25T08:24:32Z
1266.19
2023-06-25T08:24:46Z
1268.6
2023-06-25T08:25:04Z
1269.56
2023-06-25T08:25:21Z
1271
2023-06-25T08:25:37Z
1271
2023-06-25T08:25:56Z
1271.48
2023-06-25T08:26:14Z
1271.48
2023-06-25T08:26:36Z
1271.96
2023-06-25T08:27:03Z
1272.44
2023-06-25T08:27:24Z
1272.44
2023-06-25T08:27:42Z
1270.52
2023-06-25T08:28:00Z
1269.56
2023-06-25T08:28:12Z
1269.08
2023-06-25T08:28:25Z
1268.6
2023-06-25T08:28:38Z
1268.12
2023-06-25T08:28:52Z
1267.64
2023-06-25T08:29:05Z
1267.16
2023-06-25T08:29:18Z
1267.16
2023-06-25T08:29:33Z
1267.16
2023-06-25T08:29:49Z
1268.6
2023-06-25T08:30:04Z
1268.6
2023-06-25T08:30:19Z
1266.67
2023-06-25T08:30:34Z
1266.19
2023-06-25T08:30:48Z
1266.19
2023-06-25T08:30:59Z
1266.19
2023-06-25T08:31:29Z
1266.67
2023-06-25T08:31:49Z
1269.56
2023-06-25T08:32:06Z
1271.96
2023-06-25T08:32:21Z
1273.88
2023-06-25T08:32:38Z
1275.81
2023-06-25T08:32:54Z
1276.29
2023-06-25T08:33:11Z
1276.29
2023-06-25T08:33:27Z
1277.73
2023-06-25T08:33:42Z
1278.21
2023-06-25T08:34:00Z
1277.25
2023-06-25T08:34:07Z
1277.25
2023-06-25T08:34:22Z
1276.77
2023-06-25T08:34:38Z
1275.33
2023-06-25T08:34:53Z
1272.44
2023-06-25T08:35:11Z
1271.48
2023-06-25T08:35:27Z
1269.56
2023-06-25T08:35:45Z
1268.12
2023-06-25T08:36:00Z
1268.6
2023-06-25T08:36:04Z
1268.6
2023-06-25T08:36:18Z
1267.64
2023-06-25T08:36:32Z
1266.19
2023-06-25T08:36:47Z
1265.71
2023-06-25T08:37:00Z
1263.79
2023-06-25T08:37:15Z
1262.35
2023-06-25T08:38:42Z
1262.35
2023-06-25T08:38:55Z
1262.83
2023-06-25T08:39:13Z
1261.87
2023-06-25T08:39:27Z
1261.87
2023-06-25T08:39:29Z
1262.35
2023-06-25T08:39:43Z
1263.31
2023-06-25T08:40:00Z
1265.23
2023-06-25T08:40:18Z
1268.12
2023-06-25T08:40:36Z
1271
2023-06-25T08:40:53Z
1271
2023-06-25T08:41:09Z
1271
2023-06-25T08:41:16Z
1271
2023-06-25T08:41:28Z
1272.92
2023-06-25T08:41:42Z
1274.36
2023-06-25T08:41:55Z
1275.81
2023-06-25T08:42:09Z
1277.73
2023-06-25T08:42:22Z
1280.13
2023-06-25T08:42:36Z
1283.02
2023-06-25T08:42:54Z
1286.38
2023-06-25T08:43:11Z
1287.82
2023-06-25T08:43:23Z
1290.71
2023-06-25T08:43:39Z
1293.11
2023-06-25T08:43:54Z
1295.51
2023-06-25T08:44:12Z
1297.92
2023-06-25T08:44:30Z
1297.92
2023-06-25T08:44:53Z
1297.92
2023-06-25T08:45:21Z
1298.4
2023-06-25T08:45:46Z
1300.32
2023-06-25T08:46:06Z
1302.24
2023-06-25T08:46:24Z
1305.13
2023-06-25T08:46:41Z
1307.05
2023-06-25T08:46:57Z
1307.05
2023-06-25T08:47:22Z
1307.53
2023-06-25T08:48:31Z
1307.53
2023-06-25T08:48:57Z
1308.01
2023-06-25T08:49:14Z
1309.93
2023-06-25T08:50:53Z
1313.3
2023-06-25T08:51:09Z
1316.18
2023-06-25T08:51:24Z
1317.62
2023-06-25T08:51:40Z
1320.51
2023-06-25T08:51:59Z
1323.39
2023-06-25T08:52:13Z
1326.28
2023-06-25T08:52:29Z
1328.68
2023-06-25T08:52:44Z
1330.6
2023-06-25T08:52:59Z
1331.08
2023-06-25T08:53:14Z
1331.08
2023-06-25T08:53:33Z
1331.56
2023-06-25T08:53:51Z
1333.01
2023-06-25T08:54:09Z
1334.45
2023-06-25T08:54:25Z
1334.93
2023-06-25T08:54:40Z
1334.93
2023-06-25T08:54:58Z
1334.93
2023-06-25T08:55:12Z
1335.89
2023-06-25T08:56:37Z
1334.45
2023-06-25T08:56:55Z
1331.56
2023-06-25T08:57:09Z
1329.16
2023-06-25T08:57:22Z
1326.28
2023-06-25T08:57:36Z
1323.39
2023-06-25T08:57:54Z
1321.47
2023-06-25T08:58:08Z
1320.03
2023-06-25T08:58:22Z
1320.51
2023-06-25T08:58:35Z
1320.51
2023-06-25T08:58:46Z
1320.03
2023-06-25T08:58:58Z
1318.59
2023-06-25T08:59:13Z
1317.62
2023-06-25T08:59:31Z
1317.14
2023-06-25T08:59:44Z
1318.59
2023-06-25T08:59:55Z
1318.59
2023-06-25T09:00:09Z
1320.51
2023-06-25T09:00:24Z
1321.47
2023-06-25T09:00:37Z
1321.95
2023-06-25T09:00:54Z
1323.39
2023-06-25T09:01:40Z
1323.39
2023-06-25T09:02:04Z
1326.76
2023-06-25T09:02:58Z
1329.64
2023-06-25T09:03:14Z
1332.04
2023-06-25T09:03:31Z
1334.45
2023-06-25T09:03:48Z
1337.33
2023-06-25T09:04:03Z
1339.73
2023-06-25T09:04:22Z
1342.62
2023-06-25T09:04:36Z
1344.06
2023-06-25T09:04:48Z
1346.46
2023-06-25T09:05:02Z
1347.43
2023-06-25T09:05:17Z
1347.91
2023-06-25T09:05:36Z
1349.35
2023-06-25T09:05:50Z
1350.79
2023-06-25T09:06:06Z
1351.27
2023-06-25T09:06:20Z
1351.27
2023-06-25T09:06:35Z
1349.35
2023-06-25T09:06:51Z
1347.91
2023-06-25T09:07:04Z
1347.91
2023-06-25T09:11:13Z
1348.39
2023-06-25T09:11:29Z
1346.94
2023-06-25T09:11:47Z
1345.98
2023-06-25T09:12:05Z
1345.98
2023-06-25T09:12:20Z
1346.94
2023-06-25T09:12:31Z
1347.43
2023-06-25T09:12:48Z
1347.43
2023-06-25T09:13:05Z
1348.39
2023-06-25T09:13:21Z
1348.39
2023-06-25T09:13:36Z
1348.87
2023-06-25T09:13:50Z
1348.87
2023-06-25T09:14:03Z
1347.43
2023-06-25T09:14:11Z
1349.35
2023-06-25T09:20:38Z
1350.79
2023-06-25T09:20:49Z
1351.27
2023-06-25T09:20:52Z
1351.27
2023-06-25T09:20:58Z
1349.35
2023-06-25T09:21:08Z
1348.39
2023-06-25T09:21:25Z
1347.91
2023-06-25T09:21:40Z
1349.35
2023-06-25T09:21:44Z
1348.87
2023-06-25T09:21:58Z
1345.5
2023-06-25T09:22:11Z
1344.06
2023-06-25T09:22:15Z
1343.1
2023-06-25T09:22:31Z
1340.22
2023-06-25T09:22:48Z
1337.81
2023-06-25T09:23:02Z
1335.89
2023-06-25T09:23:17Z
1333.01
2023-06-25T09:23:30Z
1330.12
2023-06-25T09:23:43Z
1327.24
2023-06-25T09:23:55Z
1324.35
2023-06-25T09:24:08Z
1323.39
2023-06-25T09:24:14Z
1320.99
2023-06-25T09:24:33Z
1319.07
2023-06-25T09:24:47Z
1317.62
2023-06-25T09:24:58Z
1317.62
2023-06-25T09:25:00Z
1315.7
2023-06-25T09:25:17Z
1313.78
2023-06-25T09:25:33Z
1311.86
2023-06-25T09:25:51Z
1310.41
2023-06-25T09:26:09Z
1309.45
2023-06-25T09:26:25Z
1309.45
2023-06-25T09:26:38Z
1308.97
2023-06-25T09:27:09Z
1308.97
2023-06-25T09:27:28Z
1311.38
2023-06-25T09:27:41Z
1314.26
2023-06-25T09:27:56Z
1316.66
2023-06-25T09:28:09Z
1319.07
2023-06-25T09:28:24Z
1321.95
2023-06-25T09:28:39Z
1324.83
2023-06-25T09:28:55Z
1328.2
2023-06-25T09:29:11Z
1330.6
2023-06-25T09:29:26Z
1333.97
2023-06-25T09:29:43Z
1336.85
2023-06-25T09:29:58Z
1340.22
2023-06-25T09:30:14Z
1343.1
2023-06-25T09:30:29Z
1345.02
2023-06-25T09:30:43Z
1347.91
2023-06-25T09:30:59Z
1350.79
2023-06-25T09:31:13Z
1353.19
2023-06-25T09:31:27Z
1356.56
2023-06-25T09:31:45Z
1358.48
2023-06-25T09:32:00Z
1360.88
2023-06-25T09:32:15Z
1363.29
2023-06-25T09:32:28Z
1366.65
2023-06-25T09:32:41Z
1369.05
2023-06-25T09:32:55Z
1371.46
2023-06-25T09:33:09Z
1372.42
2023-06-25T09:33:24Z
1373.38
2023-06-25T09:33:40Z
1376.75
2023-06-25T09:33:54Z
1378.19
2023-06-25T09:34:06Z
1380.59
2023-06-25T09:34:19Z
1382.99
2023-06-25T09:34:33Z
1385.88
2023-06-25T09:34:49Z
1388.28
2023-06-25T09:35:02Z
1390.68
2023-06-25T09:35:17Z
1394.05
2023-06-25T09:35:29Z
1397.41
2023-06-25T09:35:47Z
1399.34
2023-06-25T09:36:02Z
1402.22
2023-06-25T09:36:16Z
1405.1
2023-06-25T09:36:33Z
1407.99
2023-06-25T09:36:47Z
1410.39
2023-06-25T09:37:06Z
1411.35
2023-06-25T09:37:27Z
1414.72
2023-06-25T09:37:44Z
1417.6
2023-06-25T09:37:59Z
1419.04
2023-06-25T09:38:15Z
1420.97
2023-06-25T09:38:26Z
1424.33
2023-06-25T09:38:41Z
1426.73
2023-06-25T09:38:55Z
1430.1
2023-06-25T09:39:10Z
1432.5
2023-06-25T09:39:25Z
1435.87
2023-06-25T09:39:45Z
1439.23
2023-06-25T09:40:03Z
1441.15
2023-06-25T09:40:18Z
1444.52
2023-06-25T09:40:35Z
1446.92
2023-06-25T09:40:51Z
1449.81
2023-06-25T09:41:05Z
1453.17
2023-06-25T09:41:22Z
1455.57
2023-06-25T09:41:36Z
1457.98
2023-06-25T09:41:52Z
1461.34
2023-06-25T09:42:06Z
1463.74
2023-06-25T09:42:22Z
1465.67
2023-06-25T09:42:35Z
1468.55
2023-06-25T09:42:53Z
1470.95
2023-06-25T09:43:08Z
1473.36
2023-06-25T09:43:24Z
1475.76
2023-06-25T09:43:38Z
1479.13
2023-06-25T09:43:55Z
1481.53
2023-06-25T09:44:10Z
1483.93
2023-06-25T09:44:26Z
1486.34
2023-06-25T09:44:42Z
1488.74
2023-06-25T09:44:59Z
1491.62
2023-06-25T09:45:14Z
1494.51
2023-06-25T09:45:29Z
1496.91
2023-06-25T09:45:43Z
1499.31
2023-06-25T09:45:58Z
1500.76
2023-06-25T09:46:06Z
1502.2
2023-06-25T09:46:22Z
1504.6
2023-06-25T09:46:40Z
1507
2023-06-25T09:46:58Z
1508.93
2023-06-25T09:47:12Z
1510.85
2023-06-25T09:47:26Z
1512.77
2023-06-25T09:47:44Z
1515.18
2023-06-25T09:48:01Z
1515.66
2023-06-25T09:48:18Z
1515.66
2023-06-25T09:48:34Z
1515.66
2023-06-25T09:48:50Z
1518.06
2023-06-25T09:49:04Z
1520.46
2023-06-25T09:49:19Z
1523.83
2023-06-25T09:49:36Z
1525.27
2023-06-25T09:49:51Z
1527.67
2023-06-25T09:50:08Z
1530.08
2023-06-25T09:50:24Z
1532.96
2023-06-25T09:50:42Z
1535.36
2023-06-25T09:51:00Z
1535.84
2023-06-25T09:54:42Z
1537.29
2023-06-25T09:54:48Z
1537.77
2023-06-25T09:55:04Z
1538.25
2023-06-25T09:55:34Z
1539.69
2023-06-25T09:59:44Z
1539.69
2023-06-25T10:00:01Z
1539.69
2023-06-25T10:00:05Z
1539.69
2023-06-25T10:00:07Z
1539.69
2023-06-25T10:00:22Z
1540.17
2023-06-25T10:00:37Z
1540.65
2023-06-25T10:00:50Z
1542.57
2023-06-25T10:01:02Z
1544.01
2023-06-25T10:01:10Z
1545.46
2023-06-25T10:01:22Z
1546.42
2023-06-25T10:01:27Z
1548.82
2023-06-25T10:01:42Z
1549.3
2023-06-25T10:01:45Z
1550.26
2023-06-25T10:01:51Z
1551.71
2023-06-25T10:02:03Z
1552.19
2023-06-25T10:02:11Z
1552.67
2023-06-25T10:02:20Z
1552.67
2023-06-25T10:02:29Z
1552.19
2023-06-25T10:02:46Z
1553.63
2023-06-25T10:03:07Z
1553.63
2023-06-25T10:03:21Z
1554.11
2023-06-25T10:03:38Z
1554.11
2023-06-25T10:03:44Z
1555.55
2023-06-25T10:03:54Z
1556.51
2023-06-25T10:04:05Z
1556.99
2023-06-25T10:04:21Z
1556.99
2023-06-25T10:04:34Z
1556.99
2023-06-25T10:04:59Z
1555.55
2023-06-25T10:06:05Z
1555.55
2023-06-25T10:06:12Z
1553.63
2023-06-25T10:06:29Z
1550.74
2023-06-25T10:06:44Z
1548.34
2023-06-25T10:07:00Z
1545.46
2023-06-25T10:07:19Z
1545.46
2023-06-25T10:07:33Z
1545.46
2023-06-25T10:08:02Z
1545.46
2023-06-25T10:08:27Z
1544.98
2023-06-25T10:08:55Z
1543.53
2023-06-25T10:09:08Z
1541.61
2023-06-25T10:09:21Z
1541.13
2023-06-25T10:09:34Z
1540.65
2023-06-25T10:09:51Z
1540.65
2023-06-25T10:09:54Z
1542.09
2023-06-25T10:10:07Z
1541.13
2023-06-25T10:10:25Z
1538.25
2023-06-25T10:10:43Z
1535.36
2023-06-25T10:11:00Z
1532.96
2023-06-25T10:11:15Z
1532
2023-06-25T10:11:31Z
1532
2023-06-25T10:11:56Z
1532
2023-06-25T10:12:15Z
1531.04
2023-06-25T10:12:29Z
1531.04
2023-06-25T10:12:45Z
1532.48
2023-06-25T10:12:53Z
1532.48
2023-06-25T10:13:51Z
1532.96
2023-06-25T10:14:40Z
1532.48
2023-06-25T10:14:47Z
1529.59
2023-06-25T10:15:00Z
1527.19
2023-06-25T10:15:17Z
1525.75
2023-06-25T10:15:33Z
1524.31
2023-06-25T10:15:48Z
1524.79
2023-06-25T10:16:19Z
1524.79
2023-06-25T10:16:41Z
1522.39
2023-06-25T10:16:56Z
1521.42
2023-06-25T10:17:07Z
1519.5
2023-06-25T10:17:23Z
1519.5
2023-06-25T10:17:28Z
1519.02
2023-06-25T10:17:42Z
1520.46
2023-06-25T10:17:53Z
1523.35
2023-06-25T10:18:03Z
1525.75
2023-06-25T10:18:17Z
1524.31
2023-06-25T10:18:23Z
1523.83
2023-06-25T10:18:24Z
1523.35
2023-06-25T10:18:41Z
1523.35
2023-06-25T10:19:11Z
1522.87
2023-06-25T10:19:34Z
1519.98
2023-06-25T10:19:50Z
1517.58
2023-06-25T10:20:05Z
1515.66
2023-06-25T10:20:18Z
1513.25
2023-06-25T10:20:34Z
1511.81
2023-06-25T10:20:48Z
1511.33
2023-06-25T10:20:51Z
1508.93
2023-06-25T10:21:06Z
1508.93
2023-06-25T10:21:20Z
1508.45
2023-06-25T10:21:37Z
1507.48
2023-06-25T10:21:51Z
1506.04
2023-06-25T10:22:07Z
1504.6
2023-06-25T10:22:19Z
1506.04
2023-06-25T10:22:30Z
1505.56
2023-06-25T10:22:42Z
1502.68
2023-06-25T10:22:59Z
1502.68
2023-06-25T10:23:00Z
1502.2
2023-06-25T10:23:14Z
1502.68
2023-06-25T10:23:28Z
1500.76
2023-06-25T10:23:42Z
1502.2
2023-06-25T10:23:59Z
1505.08
2023-06-25T10:24:14Z
1507.48
2023-06-25T10:24:25Z
1507.97
2023-06-25T10:24:28Z
1508.93
2023-06-25T10:24:43Z
1510.85
2023-06-25T10:24:56Z
1513.25
2023-06-25T10:25:11Z
1515.18
2023-06-25T10:25:27Z
1516.14
2023-06-25T10:25:39Z
1518.06
2023-06-25T10:25:51Z
1519.5
2023-06-25T10:26:03Z
1519.5
2023-06-25T10:26:05Z
1520.94
2023-06-25T10:26:20Z
1521.42
2023-06-25T10:26:29Z
1522.87
2023-06-25T10:26:43Z
1525.75
2023-06-25T10:26:59Z
1527.19
2023-06-25T10:27:13Z
1528.15
2023-06-25T10:27:30Z
1531.04
2023-06-25T10:27:47Z
1532.96
2023-06-25T10:28:02Z
1535.36
2023-06-25T10:28:18Z
1537.77
2023-06-25T10:28:34Z
1539.69
2023-06-25T10:28:49Z
1542.09
2023-06-25T10:29:04Z
1544.98
2023-06-25T10:29:22Z
1547.86
2023-06-25T10:29:39Z
1550.74
2023-06-25T10:29:56Z
1553.63
2023-06-25T10:30:12Z
1556.03
2023-06-25T10:30:29Z
1558.43
2023-06-25T10:30:45Z
1558.92
2023-06-25T10:30:48Z
1561.32
2023-06-25T10:31:05Z
1563.24
2023-06-25T10:31:19Z
1565.16
2023-06-25T10:31:35Z
1566.61
2023-06-25T10:31:50Z
1567.57
2023-06-25T10:32:04Z
1569.97
2023-06-25T10:32:18Z
1572.37
2023-06-25T10:32:36Z
1574.3
2023-06-25T10:32:51Z
1576.22
2023-06-25T10:33:07Z
1576.22
2023-06-25T10:33:23Z
1576.22
2023-06-25T10:33:36Z
1577.18
2023-06-25T10:33:51Z
1577.18
2023-06-25T10:34:09Z
1577.18
2023-06-25T10:34:28Z
1579.58
2023-06-25T11:20:28Z
1579.58
2023-06-25T11:20:42Z
1576.7
2023-06-25T11:20:55Z
1575.26
2023-06-25T11:21:13Z
1573.82
2023-06-25T11:21:28Z
1571.41
2023-06-25T11:21:44Z
1570.93
2023-06-25T11:21:46Z
1569.01
2023-06-25T11:22:04Z
1565.16
2023-06-25T11:22:20Z
1563.24
2023-06-25T11:22:33Z
1563.24
2023-06-25T11:22:43Z
1564.2
2023-06-25T11:25:59Z
1564.2
2023-06-25T11:26:05Z
1562.28
2023-06-25T11:26:07Z
1559.4
2023-06-25T11:26:25Z
1557.47
2023-06-25T11:26:39Z
1556.99
2023-06-25T11:26:43Z
1556.99
2023-06-25T11:26:47Z
1556.51
2023-06-25T11:26:52Z
1553.63
2023-06-25T11:27:06Z
1551.22
2023-06-25T11:27:20Z
1549.3
2023-06-25T11:27:35Z
1548.34
2023-06-25T11:27:50Z
1547.86
2023-06-25T11:28:05Z
1547.86
2023-06-25T11:28:19Z
1547.86
2023-06-25T11:28:33Z
1545.94
2023-06-25T11:28:47Z
1542.57
2023-06-25T11:29:02Z
1542.57
2023-06-25T11:29:03Z
1542.57
2023-06-25T11:29:06Z
1539.21
2023-06-25T11:29:21Z
1536.8
2023-06-25T11:29:34Z
1535.84
2023-06-25T11:29:48Z
1535.36
2023-06-25T11:30:02Z
1532.96
2023-06-25T11:30:16Z
1531.52
2023-06-25T11:30:20Z
1530.08
2023-06-25T11:30:35Z
1530.08
2023-06-25T11:30:49Z
1530.56
2023-06-25T11:30:53Z
1531.52
2023-06-25T11:31:07Z
1532
2023-06-25T11:31:20Z
1532
2023-06-25T11:31:21Z
1533.44
2023-06-25T11:31:32Z
1533.44
2023-06-25T11:31:46Z
1533.44
2023-06-25T11:32:00Z
1533.44
2023-06-25T11:32:14Z
1534.4
2023-06-25T11:32:21Z
1534.88
2023-06-25T11:32:39Z
1534.88
2023-06-25T11:32:54Z
1535.84
2023-06-25T11:33:04Z
1535.84
2023-06-25T11:33:17Z
1535.84
2023-06-25T11:33:26Z
1534.88
2023-06-25T11:33:39Z
1534.4
2023-06-25T11:33:52Z
1533.92
2023-06-25T11:34:06Z
1531.04
2023-06-25T11:34:20Z
1529.11
2023-06-25T11:34:30Z
1525.27
2023-06-25T11:34:45Z
1522.87
2023-06-25T11:35:00Z
1519.5
2023-06-25T11:35:16Z
1516.62
2023-06-25T11:35:26Z
1513.25
2023-06-25T11:35:38Z
1509.89
2023-06-25T11:35:49Z
1507.48
2023-06-25T11:36:05Z
1506.04
2023-06-25T11:36:19Z
1506.04
2023-06-25T11:36:29Z
1506.04
2023-06-25T11:36:37Z
1506.04
2023-06-25T11:36:49Z
1507
2023-06-25T11:37:07Z
1507
2023-06-25T11:37:22Z
1505.56
2023-06-25T11:37:27Z
1506.04
2023-06-25T11:42:12Z
1506.04
2023-06-25T11:42:30Z
1504.6
2023-06-25T11:42:36Z
1502.2
2023-06-25T11:42:53Z
1499.31
2023-06-25T11:43:08Z
1496.43
2023-06-25T11:43:20Z
1494.51
2023-06-25T11:43:37Z
1493.06
2023-06-25T11:43:50Z
1490.18
2023-06-25T11:44:05Z
1487.3
2023-06-25T11:44:19Z
1484.41
2023-06-25T11:44:38Z
1481.53
2023-06-25T11:44:52Z
1478.16
2023-06-25T11:45:06Z
1475.76
2023-06-25T11:45:21Z
1472.88
2023-06-25T11:45:34Z
1470.47
2023-06-25T11:45:49Z
1468.55
2023-06-25T11:47:03Z
1467.59
2023-06-25T11:47:26Z
1466.15
2023-06-25T11:47:42Z
1464.23
2023-06-25T11:47:53Z
1461.34
2023-06-25T11:48:09Z
1459.9
2023-06-25T11:48:24Z
1458.46
2023-06-25T11:48:43Z
1457.02
2023-06-25T11:49:02Z
1455.09
2023-06-25T11:49:16Z
1451.73
2023-06-25T11:49:30Z
1448.84
2023-06-25T11:49:46Z
1445.48
2023-06-25T11:49:57Z
1442.11
2023-06-25T11:50:08Z
1439.71
2023-06-25T11:50:23Z
1437.79
2023-06-25T11:50:37Z
1434.91
2023-06-25T11:50:51Z
1431.54
2023-06-25T11:51:04Z
1429.62
2023-06-25T11:51:16Z
1426.73
2023-06-25T11:51:27Z
1424.33
2023-06-25T11:51:38Z
1420.97
2023-06-25T11:51:50Z
1418.08
2023-06-25T11:52:01Z
1414.72
2023-06-25T11:52:14Z
1412.31
2023-06-25T11:52:27Z
1409.43
2023-06-25T11:52:37Z
1408.95
2023-06-25T11:52:38Z
1405.58
2023-06-25T11:52:50Z
1402.7
2023-06-25T11:53:05Z
1399.34
2023-06-25T11:53:15Z
1399.34
2023-06-25T11:53:16Z
1395.97
2023-06-25T11:53:25Z
1393.09
2023-06-25T11:53:36Z
1389.72
2023-06-25T11:53:48Z
1386.36
2023-06-25T11:53:58Z
1383.47
2023-06-25T11:54:13Z
1380.11
2023-06-25T11:54:25Z
1376.75
2023-06-25T11:54:37Z
1373.38
2023-06-25T11:54:47Z
1370.5
2023-06-25T11:54:58Z
1368.09
2023-06-25T11:55:07Z
1365.21
2023-06-25T11:55:22Z
1363.29
2023-06-25T11:55:34Z
1360.4
2023-06-25T11:55:44Z
1357.52
2023-06-25T11:55:56Z
1354.15
2023-06-25T11:56:07Z
1350.79
2023-06-25T11:56:21Z
1348.39
2023-06-25T11:56:36Z
1345.98
2023-06-25T11:57:45Z
1343.1
2023-06-25T11:57:59Z
1342.62
2023-06-25T11:58:03Z
1339.73
2023-06-25T11:58:18Z
1337.33
2023-06-25T11:58:32Z
1331.08
2023-06-25T12:05:26Z
1331.08
2023-06-25T12:05:52Z
1330.12
2023-06-25T12:06:09Z
1326.76
2023-06-25T12:06:22Z
1323.87
2023-06-25T12:06:39Z
1320.99
2023-06-25T12:06:52Z
1317.62
2023-06-25T12:07:05Z
1315.22
2023-06-25T12:07:19Z
1312.34
2023-06-25T12:07:32Z
1308.97
2023-06-25T12:07:47Z
1306.09
2023-06-25T12:07:59Z
1303.69
2023-06-25T12:08:14Z
1300.32
2023-06-25T12:08:27Z
1299.36
2023-06-25T12:08:39Z
1297.44
2023-06-25T12:08:55Z
1294.07
2023-06-25T12:09:10Z
1292.63
2023-06-25T12:09:23Z
1289.75
2023-06-25T12:09:37Z
1286.86
2023-06-25T12:09:50Z
1283.5
2023-06-25T12:10:04Z
1280.61
2023-06-25T12:10:21Z
1277.73
2023-06-25T12:10:36Z
1275.81
2023-06-25T12:10:50Z
1274.85
2023-06-25T12:11:05Z
1273.88
2023-06-25T12:11:18Z
1274.85
2023-06-25T12:11:35Z
1275.33
2023-06-25T12:11:49Z
1275.81
2023-06-25T12:12:01Z
1276.77
2023-06-25T12:12:13Z
1275.33
2023-06-25T12:12:30Z
1275.33
2023-06-25T12:12:31Z
1273.88
2023-06-25T12:12:42Z
1273.4
2023-06-25T12:12:51Z
1272.92
2023-06-25T12:13:05Z
1271
2023-06-25T12:13:18Z
1270.52
2023-06-25T12:13:30Z
1269.56
2023-06-25T12:14:24Z
1269.56
2023-06-25T12:14:38Z
1268.6
2023-06-25T12:14:52Z
1267.16
2023-06-25T12:15:06Z
1266.19
2023-06-25T12:15:18Z
1263.31
2023-06-25T12:15:33Z
1261.87
2023-06-25T12:15:47Z
1258.98
2023-06-25T12:16:00Z
1256.1
2023-06-25T12:16:16Z
1256.1
2023-06-25T12:16:19Z
1252.74
2023-06-25T12:16:34Z
1249.85
2023-06-25T12:16:48Z
1247.45
2023-06-25T12:17:00Z
1244.56
2023-06-25T12:17:15Z
1241.68
2023-06-25T12:17:31Z
1238.32
2023-06-25T12:17:43Z
1235.91
2023-06-25T12:17:56Z
1234.95
2023-06-25T12:18:10Z
1234.47
2023-06-25T12:18:23Z
1234.47
2023-06-25T12:18:40Z
1234.47
2023-06-25T12:19:00Z
1234.47
2023-06-25T12:19:15Z
1234.47
2023-06-25T12:19:27Z
1234.47
2023-06-25T12:19:38Z
1234.47
2023-06-25T12:19:50Z
1234.47
2023-06-25T12:19:53Z
1234.47
2023-06-25T12:20:06Z
1234.47
2023-06-25T12:20:20Z
1234.47
2023-06-25T12:20:35Z
1234.47
2023-06-25T12:20:48Z
1234.47
2023-06-25T12:21:02Z
1234.47
2023-06-25T12:21:03Z
1234.47
2023-06-25T12:21:18Z
1234.47
2023-06-25T12:21:20Z
1234.47
2023-06-25T12:21:24Z
1234.47
2023-06-25T12:21:29Z
1234.47
2023-06-25T12:21:32Z
1234.47
2023-06-25T12:21:39Z
1234.47
2023-06-25T12:21:53Z
1234.47
2023-06-25T12:22:00Z
1234.47
2023-06-25T12:22:03Z
1234.47
2023-06-25T12:22:09Z
1234.47
2023-06-25T12:22:11Z
1234.47
2023-06-25T12:22:25Z
1233.99
2023-06-25T12:22:39Z
1233.99
2023-06-25T12:22:53Z
1233.99
2023-06-25T12:23:03Z
1233.99
2023-06-25T12:23:16Z
1233.99
2023-06-25T12:23:25Z
1234.95
2023-06-25T12:23:33Z
1235.43
2023-06-25T12:23:44Z
1235.91
2023-06-25T12:23:54Z
1235.91
2023-06-25T12:23:57Z
1235.91
2023-06-25T12:24:01Z
1235.91
2023-06-25T12:24:13Z
1235.91
2023-06-25T12:24:28Z
1235.43
2023-06-25T12:24:44Z
1233.99
2023-06-25T12:25:56Z
1231.59
2023-06-25T12:26:12Z
1228.22
2023-06-25T12:26:25Z
1224.86
2023-06-25T12:26:38Z
1221.97
2023-06-25T12:26:52Z
1218.61
2023-06-25T12:27:05Z
1216.21
2023-06-25T12:27:19Z
1212.84
2023-06-25T12:27:37Z
1209.48
2023-06-25T12:27:51Z
1206.11
2023-06-25T12:28:03Z
1204.67
2023-06-25T12:28:17Z
1203.71
2023-06-25T12:28:37Z
1200.82
2023-06-25T12:28:51Z
1197.94
2023-06-25T12:29:08Z
1195.06
2023-06-25T12:29:22Z
1192.17
2023-06-25T12:29:36Z
1189.29
2023-06-25T12:29:47Z
1185.92
2023-06-25T12:30:01Z
1182.56
2023-06-25T12:30:16Z
1180.16
2023-06-25T12:30:32Z
1176.79
2023-06-25T12:30:46Z
1174.39
2023-06-25T12:31:01Z
1171.02
2023-06-25T12:31:14Z
1170.06
2023-06-25T12:31:21Z
1167.66
2023-06-25T12:31:36Z
1166.22
2023-06-25T12:31:45Z
1163.81
2023-06-25T12:31:58Z
1160.45
2023-06-25T12:32:15Z
1160.45
2023-06-25T12:32:17Z
1159.49
2023-06-25T12:32:31Z
1158.05
2023-06-25T12:32:45Z
1157.08
2023-06-25T12:33:00Z
1156.6
2023-06-25T12:33:10Z
1155.16
2023-06-25T12:33:24Z
1154.68
2023-06-25T12:33:27Z
1153.24
2023-06-25T12:33:41Z
1152.28
2023-06-25T12:33:55Z
1152.28
2023-06-25T12:34:12Z
1151.8
2023-06-25T12:34:36Z
1151.8
2023-06-25T12:35:06Z
1151.32
2023-06-25T12:35:15Z
1149.87
2023-06-25T12:35:32Z
1149.39
2023-06-25T12:35:42Z
1148.43
2023-06-25T12:35:47Z
1147.95
2023-06-25T12:36:04Z
1146.99
2023-06-25T12:36:19Z
1146.51
2023-06-25T12:36:35Z
1145.07
2023-06-25T12:36:46Z
1145.07
2023-06-25T12:36:55Z
1143.63
2023-06-25T12:37:13Z
1143.63
2023-06-25T12:37:16Z
1142.66
2023-06-25T12:37:33Z
1141.7
2023-06-25T12:37:52Z
1141.22
2023-06-25T12:38:07Z
1139.78
2023-06-25T12:39:26Z
1139.78
2023-06-25T12:39:43Z
1139.78
2023-06-25T12:39:55Z
1139.78
2023-06-25T12:40:12Z
1138.34
2023-06-25T12:46:43Z
1138.34
2023-06-25T12:46:54Z
1137.86
2023-06-25T12:47:09Z
1137.86
2023-06-25T12:47:27Z
1137.86
2023-06-25T12:47:39Z
1137.38
2023-06-25T12:47:48Z
1136.9
2023-06-25T12:48:00Z
1136.42
2023-06-25T12:48:07Z
1135.45
2023-06-25T12:48:24Z
1134.49
2023-06-25T12:48:42Z
1134.01
2023-06-25T12:48:57Z
1133.53
2023-06-25T12:49:15Z
1133.53
2023-06-25T12:49:33Z
1133.05
2023-06-25T12:49:49Z
1133.05
2023-06-25T12:49:51Z
1134.01
2023-06-25T12:50:17Z
1132.09
2023-06-25T12:50:33Z
1131.61
2023-06-25T12:50:50Z
1130.65
2023-06-25T12:51:07Z
1130.17
2023-06-25T12:51:25Z
1130.17
2023-06-25T12:51:37Z
1129.21
2023-06-25T12:51:49Z
1129.21
2023-06-25T12:52:02Z
1128.73
2023-06-25T12:52:18Z
1128.73
2023-06-25T12:52:20Z
1128.24
2023-06-25T12:52:25Z
1128.24
2023-06-25T12:52:28Z
1127.76
2023-06-25T12:52:40Z
1127.28
2023-06-25T12:52:52Z
1127.28
2023-06-25T12:53:02Z
1126.32
2023-06-25T12:53:13Z
1126.32
2023-06-25T12:53:19Z
1125.36
2023-06-25T12:53:32Z
1125.36
2023-06-25T12:53:39Z
1124.88
2023-06-25T12:53:52Z
1124.88
2023-06-25T12:54:03Z
1124.4
2023-06-25T12:54:18Z
1123.92
2023-06-25T12:54:34Z
1123.92
2023-06-25T12:54:41Z
1123.92
2023-06-25T12:54:46Z
1123.44
2023-06-25T12:54:55Z
1123.44
2023-06-25T12:55:10Z
1122.96
2023-06-25T12:55:17Z
1122.48
2023-06-25T12:55:33Z
1122.48
2023-06-25T12:55:37Z
1122
2023-06-25T12:55:53Z
1121.52
2023-06-25T12:55:54Z
1121.03
2023-06-25T12:56:07Z
1121.03
2023-06-25T12:56:09Z
1121.03
2023-06-25T12:56:25Z
1120.55
2023-06-25T12:56:40Z
1120.55
2023-06-25T12:56:54Z
1120.07
2023-06-25T12:59:29Z
1120.07
2023-06-25T12:59:44Z
1120.07
2023-06-25T12:59:57Z
1118.63
2023-06-25T13:00:08Z
1117.67
2023-06-25T13:00:15Z
1117.19
2023-06-25T13:00:31Z
1116.23
2023-06-25T13:00:48Z
1116.23
2023-06-25T13:01:01Z
1116.23
2023-06-25T13:01:18Z
1115.75
2023-06-25T13:01:30Z
1114.79
2023-06-25T13:01:44Z
1114.31
2023-06-25T13:01:56Z
1114.31
2023-06-25T13:02:14Z
1115.27
2023-06-25T13:02:34Z
1114.79
2023-06-25T13:02:48Z
1114.31
2023-06-25T13:02:57Z
1114.31
2023-06-25T13:03:09Z
1113.82
2023-06-25T13:03:22Z
1113.82
2023-06-25T13:03:27Z
1113.82
2023-06-25T13:03:35Z
1112.86
2023-06-25T13:03:48Z
1112.38
2023-06-25T13:04:01Z
1111.9
2023-06-25T13:04:14Z
1110.94
2023-06-25T13:04:24Z
1109.02
2023-06-25T13:04:39Z
1109.5
2023-06-25T13:04:55Z
1110.94
2023-06-25T13:05:12Z
1111.42
2023-06-25T13:05:58Z
1112.86
2023-06-25T13:06:12Z
1112.38
2023-06-25T13:06:29Z
1111.42
2023-06-25T13:06:34Z
1109.98
2023-06-25T13:06:46Z
1109.5
2023-06-25T13:07:00Z
1110.46
2023-06-25T13:07:14Z
1113.34
2023-06-25T13:07:24Z
1115.27
2023-06-25T13:07:37Z
1117.67
2023-06-25T13:07:49Z
1120.07
2023-06-25T13:08:04Z
1122
2023-06-25T13:08:17Z
1123.92
2023-06-25T13:08:31Z
1125.84
2023-06-25T13:08:46Z
1125.84
2023-06-25T13:09:03Z
1124.4
2023-06-25T13:09:08Z
1122.48
2023-06-25T13:09:22Z
1121.03
2023-06-25T13:09:37Z
1119.59
2023-06-25T13:09:51Z
1118.15
2023-06-25T13:10:05Z
1116.71
2023-06-25T13:10:20Z
1116.23
2023-06-25T13:10:34Z
1116.23
2023-06-25T13:10:51Z
1116.23
2023-06-25T13:11:07Z
1115.27
2023-06-25T13:11:23Z
1114.31
2023-06-25T13:11:39Z
1113.34
2023-06-25T13:12:03Z
1112.86
2023-06-25T13:12:22Z
1111.42
2023-06-25T13:12:37Z
1110.46
2023-06-25T13:12:53Z
1109.98
2023-06-25T13:13:13Z
1109.02
2023-06-25T13:13:27Z
1107.1
2023-06-25T13:13:42Z
1104.21
2023-06-25T13:13:56Z
1101.33
2023-06-25T13:14:11Z
1099.89
2023-06-25T13:14:22Z
1098.44
2023-06-25T13:14:36Z
1095.08
2023-06-25T13:14:48Z
1093.64
2023-06-25T13:15:01Z
1091.71
2023-06-25T13:15:14Z
1088.83
2023-06-25T13:15:26Z
1086.43
2023-06-25T13:15:38Z
1083.54
2023-06-25T13:15:56Z
1081.62
2023-06-25T13:16:11Z
1079.7
2023-06-25T13:16:26Z
1079.22
2023-06-25T13:16:46Z
1078.74
2023-06-25T13:17:07Z
1078.26
2023-06-25T13:17:34Z
1077.29
2023-06-25T13:17:48Z
1075.37
2023-06-25T13:18:03Z
1072.97
2023-06-25T13:18:20Z
1072.01
2023-06-25T13:18:34Z
1069.6
2023-06-25T13:18:47Z
1068.64
2023-06-25T13:19:08Z
1067.2
2023-06-25T13:19:25Z
1065.28
2023-06-25T13:19:39Z
1063.84
2023-06-25T13:19:52Z
1062.39
2023-06-25T13:20:09Z
1060.47
2023-06-25T13:20:25Z
1059.03
2023-06-25T13:20:41Z
1057.11
2023-06-25T13:20:56Z
1054.7
2023-06-25T13:21:10Z
1053.26
2023-06-25T13:21:22Z
1051.34
2023-06-25T13:21:41Z
1049.9
2023-06-25T13:21:57Z
1048.94
2023-06-25T13:22:09Z
1046.53
2023-06-25T13:22:24Z
1044.13
2023-06-25T13:22:40Z
1042.69
2023-06-25T13:22:59Z
1040.76
2023-06-25T13:23:15Z
1039.32
2023-06-25T13:23:28Z
1036.44
2023-06-25T13:23:42Z
1034.52
2023-06-25T13:23:57Z
1026.83
2023-06-25T13:29:48Z
1025.86
2023-06-25T13:29:55Z
1025.38
2023-06-25T13:29:57Z
1022.98
2023-06-25T13:30:11Z
1022.5
2023-06-25T13:30:15Z
1021.54
2023-06-25T13:30:20Z
1020.1
2023-06-25T13:30:35Z
1018.65
2023-06-25T13:30:50Z
1016.73
2023-06-25T13:31:06Z
1015.77
2023-06-25T13:31:21Z
1013.85
2023-06-25T13:31:31Z
1011.93
2023-06-25T13:31:45Z
1010
2023-06-25T13:31:59Z
1009.52
2023-06-25T13:32:01Z
1008.08
2023-06-25T13:32:14Z
1006.16
2023-06-25T13:32:26Z
1004.72
2023-06-25T13:32:37Z
1004.23
2023-06-25T13:32:39Z
1003.75
2023-06-25T13:32:45Z
1002.31
2023-06-25T13:32:50Z
999.43
2023-06-25T13:33:04Z
998.47
2023-06-25T13:33:15Z
997.51
2023-06-25T13:33:26Z
995.58
2023-06-25T13:33:38Z
993.18
2023-06-25T13:33:54Z
992.22
2023-06-25T13:33:58Z
989.81
2023-06-25T13:34:12Z
987.89
2023-06-25T13:34:25Z
986.45
2023-06-25T13:34:33Z
984.53
2023-06-25T13:34:47Z
983.09
2023-06-25T13:34:58Z
982.6
2023-06-25T13:35:01Z
980.2
2023-06-25T13:35:13Z
979.24
2023-06-25T13:35:24Z
976.84
2023-06-25T13:35:38Z
976.36
2023-06-25T13:35:40Z
973.95
2023-06-25T13:35:55Z
972.03
2023-06-25T13:36:08Z
969.15
2023-06-25T13:36:20Z
968.67
2023-06-25T13:36:27Z
967.7
2023-06-25T13:36:32Z
966.74
2023-06-25T13:36:35Z
963.38
2023-06-25T13:36:51Z
962.9
2023-06-25T13:36:53Z
962.42
2023-06-25T13:36:58Z
959.53
2023-06-25T13:37:10Z
956.65
2023-06-25T13:37:24Z
953.77
2023-06-25T13:37:38Z
951.36
2023-06-25T13:37:54Z
949.92
2023-06-25T13:38:07Z
947.04
2023-06-25T13:38:21Z
945.59
2023-06-25T13:38:34Z
943.19
2023-06-25T13:38:48Z
941.27
2023-06-25T13:39:02Z
939.83
2023-06-25T13:39:14Z
937.9
2023-06-25T13:39:26Z
935.98
2023-06-25T13:39:40Z
935.98
2023-06-25T13:39:41Z
935.98
2023-06-25T13:39:43Z
935.02
2023-06-25T13:39:48Z
934.06
2023-06-25T13:39:57Z
934.06
2023-06-25T13:39:59Z
932.62
2023-06-25T13:40:11Z
930.69
2023-06-25T13:40:24Z
929.73
2023-06-25T13:40:35Z
927.81
2023-06-25T13:40:46Z
927.81
2023-06-25T13:41:01Z
927.33
2023-06-25T13:41:15Z
926.85
2023-06-25T13:41:27Z
925.89
2023-06-25T13:41:42Z
923.48
2023-06-25T13:41:58Z
921.08
2023-06-25T13:42:14Z
918.68
2023-06-25T13:42:27Z
916.27
2023-06-25T13:42:41Z
914.35
2023-06-25T13:42:55Z
912.43
2023-06-25T13:43:08Z
911.47
2023-06-25T13:43:15Z
909.54
2023-06-25T13:43:30Z
907.62
2023-06-25T13:43:44Z
902.33
2023-06-25T13:51:38Z
901.85
2023-06-25T13:51:54Z
900.89
2023-06-25T13:52:01Z
897.53
2023-06-25T13:52:12Z
895.12
2023-06-25T13:52:25Z
891.76
2023-06-25T13:52:37Z
889.36
2023-06-25T13:52:50Z
885.99
2023-06-25T13:53:03Z
882.63
2023-06-25T13:53:17Z
880.22
2023-06-25T13:53:30Z
877.34
2023-06-25T13:53:41Z
874.46
2023-06-25T13:53:53Z
871.09
2023-06-25T13:54:06Z
868.69
2023-06-25T13:54:17Z
865.32
2023-06-25T13:54:29Z
863.4
2023-06-25T13:54:40Z
860.04
2023-06-25T13:54:52Z
856.67
2023-06-25T13:55:07Z
854.75
2023-06-25T13:55:22Z
854.27
2023-06-25T13:55:38Z
851.87
2023-06-25T13:55:44Z
849.94
2023-06-25T13:55:50Z
846.58
2023-06-25T13:55:59Z
843.21
2023-06-25T13:56:11Z
840.33
2023-06-25T13:56:22Z
837.45
2023-06-25T13:56:34Z
834.08
2023-06-25T13:56:45Z
831.68
2023-06-25T13:56:58Z
828.79
2023-06-25T13:57:11Z
825.91
2023-06-25T13:57:23Z
823.03
2023-06-25T13:57:36Z
821.1
2023-06-25T13:57:42Z
818.7
2023-06-25T13:57:54Z
815.82
2023-06-25T13:58:07Z
812.45
2023-06-25T13:58:21Z
809.57
2023-06-25T13:58:34Z
806.68
2023-06-25T13:58:47Z
804.28
2023-06-25T13:59:01Z
801.4
2023-06-25T13:59:13Z
798.51
2023-06-25T13:59:26Z
795.63
2023-06-25T13:59:39Z
792.26
2023-06-25T13:59:51Z
789.38
2023-06-25T14:00:04Z
786.5
2023-06-25T14:00:16Z
784.09
2023-06-25T14:00:28Z
780.73
2023-06-25T14:00:39Z
778.32
2023-06-25T14:00:51Z
777.84
2023-06-25T14:01:05Z
779.77
2023-06-25T14:01:20Z
780.25
2023-06-25T14:01:32Z
780.73
2023-06-25T14:01:34Z
780.73
2023-06-25T14:01:36Z
780.73
2023-06-25T14:01:43Z
780.73
2023-06-25T14:01:57Z