LAP 2024 7Juin
38.3
27.3
19.6
7.1
5
15
4
0000FF
4
1
38
2023-06-21T07:00:00.000Z
38
2023-06-21T07:00:31.838Z
38.4
2023-06-21T07:01:07.931Z
37.7
2023-06-21T07:01:22.545Z
38.5
2023-06-21T07:01:41.555Z
38.7
2023-06-21T07:01:59.546Z
37.8
2023-06-21T07:02:19.150Z
36.4
2023-06-21T07:02:39.295Z
35.9
2023-06-21T07:03:14.209Z
35.7
2023-06-21T07:03:32.476Z
35.7
2023-06-21T07:03:51.140Z
35.4
2023-06-21T07:04:09.542Z
33.7
2023-06-21T07:04:30.846Z
32.2
2023-06-21T07:04:46.829Z
31.4
2023-06-21T07:05:06.549Z
27.8
2023-06-21T07:05:27.760Z
25.7
2023-06-21T07:05:41.982Z
20.1
2023-06-21T07:06:59.653Z
17.8
2023-06-21T07:07:19.516Z
14.4
2023-06-21T07:08:40.298Z
12.9
11
2023-06-21T07:08:56.982Z
16
2023-06-21T07:09:11.747Z
16
2023-06-21T07:09:27.956Z
16
2023-06-21T07:09:44.429Z
16
2023-06-21T07:10:02.918Z
16
2023-06-21T07:10:20.461Z
16
2023-06-21T07:10:38.209Z
16
2023-06-21T07:10:56.216Z
16
2023-06-21T07:11:14.222Z
16
2023-06-21T07:11:30.828Z
15.7
2023-06-21T07:11:48.508Z
15
2023-06-21T07:12:05.200Z
15
2023-06-21T07:12:23.207Z
15
2023-06-21T07:12:40.478Z
15.3
2023-06-21T07:13:00.582Z
16
2023-06-21T07:13:19.955Z
16
2023-06-21T07:13:36.661Z
16
2023-06-21T07:13:53.267Z
15.95
2023-06-21T07:14:11.497Z
10
2023-06-21T07:14:25.719Z
10
2023-06-21T07:14:45.911Z
10
2023-06-21T07:15:03.089Z
10
2023-06-21T07:15:22.318Z
10.71
2023-06-21T07:15:42.481Z
15
2023-06-21T07:16:21.157Z
15
2023-06-21T07:16:38.986Z
15
2023-06-21T07:16:56.943Z
15
2023-06-21T07:17:14.940Z
15.09
2023-06-21T07:17:31.572Z
16
2023-06-21T07:17:50.992Z
16
2023-06-21T07:18:08.950Z
16
2023-06-21T07:18:30.082Z
14.22
2023-06-21T07:18:45.080Z
12.01
2023-06-21T07:19:00.862Z
14.4
2023-06-21T07:19:26.458Z
20
2023-06-21T07:20:16.011Z
20
2023-06-21T07:20:36.727Z
24
2023-06-21T07:21:12.976Z
24
2023-06-21T07:21:32.782Z
23.99
2023-06-21T07:21:49.816Z
16
2023-06-21T07:22:04.098Z
16
2023-06-21T07:22:22.410Z
15.96
2023-06-21T07:22:38.975Z
11
2023-06-21T07:22:54.781Z
11
2023-06-21T07:23:11.544Z
11
2023-06-21T07:23:28.948Z
14
2023-06-21T07:23:57.915Z
10
2023-06-21T07:24:15.291Z
10
2023-06-21T07:24:35.543Z
10.02
2023-06-21T07:24:54.245Z
12
2023-06-21T07:25:17.621Z
12
2023-06-21T07:25:36.762Z
12
2023-06-21T07:25:53.824Z
12
2023-06-21T07:26:10.947Z
12.09
2023-06-21T07:26:32.526Z
16
2023-06-21T07:27:07.452Z
16
2023-06-21T07:27:26.594Z
16
2023-06-21T07:27:43.961Z
16.04
2023-06-21T07:28:02.978Z
21.37
2023-06-21T07:28:50.115Z
15
2023-06-21T07:29:05.961Z
15
2023-06-21T07:29:23.146Z
14.73
2023-06-21T07:29:43.246Z
12
2023-06-21T07:29:58.283Z
12
2023-06-21T07:30:14.982Z
12.19
2023-06-21T07:30:32.795Z
19
2023-06-21T07:31:38.037Z
19
2023-06-21T07:31:55.110Z
18.97
2023-06-21T07:32:12.258Z
15.08
2023-06-21T07:32:28.807Z
26
2023-06-21T07:34:11.553Z
26
2023-06-21T07:34:31.476Z
26
2023-06-21T07:34:51.144Z
26.18
2023-06-21T07:35:08.760Z
28
2023-06-21T07:35:32.146Z
28
2023-06-21T07:35:51.287Z
28
2023-06-21T07:36:08.654Z
27.79
2023-06-21T07:36:28.041Z
21.2
2023-06-21T07:36:43.390Z
24
2023-06-21T07:37:11.769Z
23.76
2023-06-21T07:37:30.795Z
15
2023-06-21T07:37:46.384Z
15
2023-06-21T07:38:07.038Z
15
2023-06-21T07:38:24.391Z
15.03
2023-06-21T07:38:42.728Z
16
2023-06-21T07:39:01.968Z
16
2023-06-21T07:39:19.975Z
16
2023-06-21T07:39:37.115Z
16.01
2023-06-21T07:39:56.821Z
14.2
21
2023-06-21T07:40:41.238Z
21
2023-06-21T07:40:58.634Z
21
2023-06-21T07:41:15.864Z
21
2023-06-21T07:41:32.336Z
20.99
2023-06-21T07:41:52.966Z
20.56
2023-06-21T07:42:11.780Z
16.81
2023-06-21T07:42:31.372Z
25
2023-06-21T07:43:56.473Z
25
2023-06-21T07:44:17.479Z
25
2023-06-21T07:44:38.486Z
25.1
2023-06-21T07:44:58.957Z
28.4
2023-06-21T07:45:30.832Z
27
2023-06-21T07:45:46.174Z
27
2023-06-21T07:46:05.422Z
27
2023-06-21T07:46:27.232Z
27
2023-06-21T07:46:45.393Z
27
2023-06-21T07:47:05.274Z
27.02
2023-06-21T07:47:23.287Z
33.99
2023-06-21T07:48:26.389Z
30
2023-06-21T07:48:40.439Z
30
2023-06-21T07:48:59.869Z
30
2023-06-21T07:49:16.828Z
30
2023-06-21T07:49:34.982Z
29.89
2023-06-21T07:49:52.202Z
26
2023-06-21T07:50:07.004Z
26.27
2023-06-21T07:50:27.202Z
29
2023-06-21T07:50:55.780Z
28.98
2023-06-21T07:51:13.886Z
27
2023-06-21T07:51:28.149Z
27
2023-06-21T07:51:47.085Z
27
2023-06-21T07:52:04.452Z
27
2023-06-21T07:52:23.593Z
25.8
2023-06-21T07:52:39.777Z
23
2023-06-21T07:52:55.490Z
23
2023-06-21T07:53:14.493Z
23
2023-06-21T07:53:32.654Z
22.28
2023-06-21T07:53:47.920Z
15
2023-06-21T07:54:02.965Z
15
2023-06-21T07:54:22.771Z
15
2023-06-21T07:54:39.911Z
14.82
2023-06-21T07:55:00.260Z
13
2023-06-21T07:55:15.372Z
13
2023-06-21T07:55:31.101Z
13
2023-06-21T07:55:51.833Z
13.14
2023-06-21T07:56:10.592Z
18
2023-06-21T07:56:53.649Z
18
2023-06-21T07:57:13.446Z
18
2023-06-21T07:57:30.586Z
18.11
2023-06-21T07:57:50.690Z
22
2023-06-21T07:58:26.756Z
22
2023-06-21T07:58:47.145Z
22.02
2023-06-21T07:59:04.117Z
25.01
2023-06-21T07:59:34.810Z
29
2023-06-21T08:00:11.222Z
29
2023-06-21T08:00:27.963Z
29
2023-06-21T08:00:46.275Z
29
2023-06-21T08:01:05.704Z
29.6
2023-06-21T08:01:27.497Z
31
2023-06-21T08:01:54.399Z
31
2023-06-21T08:02:11.919Z
31
2023-06-21T08:02:29.151Z
31.14
2023-06-21T08:02:47.698Z
36
2023-06-21T08:03:30.861Z
35.99
2023-06-21T08:03:50.770Z
35
2023-06-21T08:04:06.204Z
35
2023-06-21T08:04:24.261Z
35
2023-06-21T08:04:44.837Z
34
2023-06-21T08:05:00.081Z
34
2023-06-21T08:05:17.998Z
34
2023-06-21T08:05:35.186Z
34
2023-06-21T08:05:52.998Z
34
2023-06-21T08:06:11.770Z
34
2023-06-21T08:06:29.965Z
33.91
2023-06-21T08:06:47.530Z
33
2023-06-21T08:07:02.123Z
33
2023-06-21T08:07:20.734Z
32.99
2023-06-21T08:07:39.064Z
32
2023-06-21T08:07:54.176Z
32
2023-06-21T08:08:10.846Z
32.02
2023-06-21T08:08:27.219Z
34
2023-06-21T08:08:50.611Z
34
2023-06-21T08:09:09.458Z
31.3
31
31
30.5
31.2
31.7
28.4
20.11
2023-06-21T09:04:55.135Z
24
2023-06-21T09:05:30.136Z
24
2023-06-21T09:05:46.226Z
24
2023-06-21T09:06:03.683Z
24
2023-06-21T09:06:20.789Z
24
2023-06-21T09:06:37.966Z
23.98
2023-06-21T09:06:54.772Z
21
2023-06-21T09:07:11.782Z
21
2023-06-21T09:07:31.634Z
20.55
2023-06-21T09:07:48.112Z
16
2023-06-21T09:08:03.245Z
16
2023-06-21T09:08:20.422Z
15.91
2023-06-21T09:08:39.109Z
15
2023-06-21T09:08:55.082Z
15
2023-06-21T09:09:14.791Z
14.7
2023-06-21T09:09:31.679Z
14
2023-06-21T09:09:47.178Z
14
2023-06-21T09:10:06.026Z
14
2023-06-21T09:10:26.179Z
14
2023-06-21T09:10:42.749Z
14
2023-06-21T09:11:00.956Z
14
2023-06-21T09:11:18.032Z
14.72
2023-06-21T09:11:37.831Z
21.98
2023-06-21T09:12:45.550Z
20
2023-06-21T09:13:01.872Z
20
2023-06-21T09:13:18.788Z
20
2023-06-21T09:13:39.520Z
20
2023-06-21T09:13:57.226Z
19.99
2023-06-21T09:14:15.175Z
19
2023-06-21T09:14:30.640Z
19
2023-06-21T09:14:46.956Z
18.99
2023-06-21T09:15:05.927Z
18.97
2023-06-21T09:15:25.792Z
18.91
2023-06-21T09:15:52.013Z
18.7
2023-06-21T09:16:10.751Z
18
2023-06-21T09:16:30.883Z
18
2023-06-21T09:16:48.576Z
17.95
2023-06-21T09:17:07.896Z
15.56
2023-06-21T09:17:26.103Z
12.5
2023-06-21T09:17:43.312Z
15.95
2023-06-21T09:18:15.356Z
14
2023-06-21T09:18:30.849Z
14
2023-06-21T09:18:49.257Z
14
2023-06-21T09:19:06.657Z
14.08
2023-06-21T09:19:24.970Z
17
2023-06-21T09:19:53.799Z
17
2023-06-21T09:20:10.179Z
17
2023-06-21T09:20:26.929Z
15.8
2023-06-21T09:20:43.627Z
13
2023-06-21T09:20:58.062Z
13
2023-06-21T09:21:15.181Z
12.95
2023-06-21T09:21:33.040Z
11
2023-06-21T09:21:47.253Z
11
2023-06-21T09:22:04.393Z
11
2023-06-21T09:22:23.299Z
10.99
2023-06-21T09:22:41.268Z
7
2023-06-21T09:22:57.024Z
7
2023-06-21T09:23:16.397Z
7
2023-06-21T09:23:36.890Z
7
2023-06-21T09:23:54.682Z
7
2023-06-21T09:24:14.616Z
7
2023-06-21T09:24:33.972Z
6.7
2023-06-21T09:24:49.464Z
6
2023-06-21T09:25:04.342Z
6
2023-06-21T09:25:23.030Z
6
2023-06-21T09:25:30.113Z
6
2023-06-21T09:25:47.382Z
6
2023-06-21T09:26:04.677Z
6
2023-06-21T09:26:22.913Z
6.03
2023-06-21T09:26:40.346Z
7
2023-06-21T09:26:59.669Z
7.03
2023-06-21T09:27:17.556Z
10.99
2023-06-21T09:27:54.724Z
8
2023-06-21T09:28:12.407Z
8
2023-06-21T09:28:30.905Z
8
2023-06-21T09:28:49.838Z
9
2023-06-21T09:29:10.650Z
9
2023-06-21T09:29:27.919Z
9
2023-06-21T09:29:45.834Z
9.7
2023-06-21T09:30:06.577Z
9
2023-06-21T09:30:23.370Z
9
2023-06-21T09:30:40.992Z
9
2023-06-21T09:30:57.742Z
9.05
2023-06-21T09:31:14.586Z
11
2023-06-21T09:31:38.097Z
11
2023-06-21T09:31:56.053Z
11
2023-06-21T09:32:15.260Z
10.73
2023-06-21T09:32:33.961Z
8
2023-06-21T09:32:48.117Z
8
2023-06-21T09:33:07.800Z
8
2023-06-21T09:33:25.962Z
7.7
2023-06-21T09:33:43.114Z
7
2023-06-21T09:34:00.213Z
7
2023-06-21T09:34:17.439Z
6
2023-06-21T09:34:33.799Z
6
2023-06-21T09:34:53.404Z
6.01
2023-06-21T09:35:12.649Z
7.02
2023-06-21T09:35:36.271Z
9
2023-06-21T09:36:01.938Z
9
2023-06-21T09:36:18.256Z
9
2023-06-21T09:36:34.499Z
9
2023-06-21T09:36:53.872Z
8.91
2023-06-21T09:37:10.230Z
8
2023-06-21T09:37:25.788Z
8
2023-06-21T09:37:42.704Z
7.82
2023-06-21T09:38:00.041Z
6.01
2023-06-21T09:38:17.707Z
7
2023-06-21T09:38:39.955Z
7
2023-06-21T09:38:57.062Z
7
2023-06-21T09:39:16.491Z
7
2023-06-21T09:39:34.581Z
7.3
2023-06-21T09:39:54.440Z
8
2023-06-21T09:40:14.844Z
7.82
2023-06-21T09:40:31.586Z
6
2023-06-21T09:40:47.505Z
6
2023-06-21T09:41:08.210Z
6
2023-06-21T09:41:29.038Z
6
2023-06-21T09:41:45.229Z
6
2023-06-21T09:42:03.498Z
6
2023-06-21T09:42:21.505Z
6
2023-06-21T09:42:41.756Z
6.09
2023-06-21T09:42:58.490Z
7
2023-06-21T09:43:19.317Z
7.36
2023-06-21T09:43:38.130Z
11
2023-06-21T09:44:12.612Z
11
2023-06-21T09:44:30.249Z
10.97
2023-06-21T09:44:47.992Z
7
2023-06-21T09:45:03.188Z
7
2023-06-21T09:45:21.555Z
7
2023-06-21T09:45:39.177Z
7.01
2023-06-21T09:45:57.212Z
8.6
2023-06-21T09:46:20.284Z
10
2023-06-21T09:46:42.836Z
10
2023-06-21T09:47:02.968Z
10
2023-06-21T09:47:22.201Z
9.97
2023-06-21T09:47:39.346Z
9
2023-06-21T09:47:55.518Z
9
2023-06-21T09:48:14.725Z
9
2023-06-21T09:48:34.723Z
9
2023-06-21T09:48:51.830Z
9
2023-06-21T09:49:09.868Z
9
2023-06-21T09:49:27.235Z
9
2023-06-21T09:49:44.505Z
9
2023-06-21T09:50:03.002Z
9.09
2023-06-21T09:50:23.991Z
10
2023-06-21T09:50:43.410Z
10
2023-06-21T09:51:00.151Z
9.99
2023-06-21T09:51:19.795Z
9.1
2023-06-21T09:51:34.730Z
7
2023-06-21T09:51:53.366Z
7
2023-06-21T09:52:10.554Z
7.45
2023-06-21T09:52:32.665Z
12
2023-06-21T09:53:13.157Z
12
2023-06-21T09:53:30.696Z
12
2023-06-21T09:53:50.502Z
11.94
2023-06-21T09:54:10.548Z
4.02
2023-06-21T09:54:26.460Z
6.1
2023-06-21T09:54:51.505Z
11
2023-06-21T09:55:34.827Z
11
2023-06-21T09:55:53.080Z
11
2023-06-21T09:56:15.221Z
12.2
2023-06-21T09:56:39.662Z
15
2023-06-21T09:57:07.825Z
15
2023-06-21T09:57:25.783Z
15.01
2023-06-21T09:57:47.824Z
18
2023-06-21T09:58:19.176Z
18
2023-06-21T09:58:38.229Z
18
2023-06-21T09:58:56.267Z
17.99
2023-06-21T09:59:15.175Z
17.1
2023-06-21T09:59:29.977Z
15
2023-06-21T09:59:44.507Z
15
2023-06-21T10:00:00.236Z
15
2023-06-21T10:00:19.806Z
15.11
2023-06-21T10:00:37.791Z
19
2023-06-21T10:01:12.958Z
18.98
2023-06-21T10:01:29.768Z
16.9
2023-06-21T10:01:44.393Z
12
2023-06-21T10:01:59.438Z
12
2023-06-21T10:02:17.231Z
12
2023-06-21T10:02:35.238Z
11.92
2023-06-21T10:02:54.022Z
9
2023-06-21T10:03:10.828Z
9.05
2023-06-21T10:03:29.003Z
11
2023-06-21T10:03:54.097Z
11
2023-06-21T10:04:11.272Z
10.99
2023-06-21T10:04:28.777Z
6
2023-06-21T10:04:44.847Z
6
2023-06-21T10:05:03.446Z
6
2023-06-21T10:05:20.754Z
6
2023-06-21T10:05:39.251Z
5.84
2023-06-21T10:05:56.124Z
7
2023-06-21T10:06:16.837Z
7
2023-06-21T10:06:34.233Z
7
2023-06-21T10:06:52.204Z
7
2023-06-21T10:07:10.905Z
10
2023-06-21T10:07:40.224Z
10
2023-06-21T10:08:01.610Z
10.02
2023-06-21T10:08:17.871Z
13
2023-06-21T10:08:47.450Z
13
2023-06-21T10:09:07.197Z
13
2023-06-21T10:09:28.235Z
13
2023-06-21T10:09:46.030Z
13.11
2023-06-21T10:10:03.871Z
10
2023-06-21T10:10:20.619Z
10
2023-06-21T10:10:40.500Z
10
2023-06-21T10:11:01.404Z
10
2023-06-21T10:11:18.145Z
10.02
2023-06-21T10:11:35.474Z
12.99
2023-06-21T10:12:08.275Z
11.5
2023-06-21T10:12:24.997Z
8.05
2023-06-21T10:12:40.800Z
10
2023-06-21T10:13:04.933Z
10
2023-06-21T10:13:23.873Z
9.91
2023-06-21T10:13:40.129Z
9
2023-06-21T10:13:58.579Z
9
2023-06-21T10:14:17.238Z
9
2023-06-21T10:14:33.558Z
9
2023-06-21T10:14:49.811Z
9
2023-06-21T10:15:05.907Z
9.3
2023-06-21T10:15:26.902Z
10
2023-06-21T10:15:46.789Z
9.98
2023-06-21T10:16:04.034Z
8
2023-06-21T10:16:20.074Z
8
2023-06-21T10:16:37.538Z
7.99
2023-06-21T10:16:54.693Z
7
2023-06-21T10:17:12.413Z
7
2023-06-21T10:17:29.765Z
7
2023-06-21T10:17:46.074Z
7
2023-06-21T10:18:05.010Z
7
2023-06-21T10:18:21.479Z
7
2023-06-21T10:18:38.160Z
6.91
2023-06-21T10:18:56.111Z
6
2023-06-21T10:19:11.295Z
6
2023-06-21T10:19:28.036Z
6
2023-06-21T10:19:45.864Z
6
2023-06-21T10:20:02.578Z
6.01
2023-06-21T10:20:19.838Z
6.8
2023-06-21T10:20:37.670Z
10
2023-06-21T10:21:09.135Z
10
2023-06-21T10:21:28.455Z
9.98
2023-06-21T10:21:48.101Z
3
2023-06-21T10:22:06.510Z
3.24
2023-06-21T10:22:23.040Z
12
2023-06-21T10:23:52.887Z
12
2023-06-21T10:24:14.254Z
11.98
2023-06-21T10:24:32.026Z
9.9
2023-06-21T10:24:48.098Z
5.72
2023-06-21T10:25:03.440Z
13
2023-06-21T10:26:16.760Z
13
2023-06-21T10:26:33.199Z
13
2023-06-21T10:26:50.260Z
13
2023-06-21T10:27:08.036Z
12.43
2023-06-21T10:27:26.232Z
9
2023-06-21T10:27:41.310Z
9
2023-06-21T10:27:59.910Z
9
2023-06-21T10:28:16.348Z
9
2023-06-21T10:28:34.176Z
11
2023-06-21T10:29:00.463Z
11.05
2023-06-21T10:29:18.599Z
13
2023-06-21T10:29:44.898Z
13.01
2023-06-21T10:30:03.074Z
13.9
2023-06-21T10:30:27.313Z
16
2023-06-21T10:30:53.993Z
16
2023-06-21T10:31:11.820Z
16.05
2023-06-21T10:31:31.628Z
18
2023-06-21T10:31:57.312Z
18
2023-06-21T10:32:17.579Z
18
2023-06-21T10:32:35.201Z
18
2023-06-21T10:32:54.107Z
18.09
2023-06-21T10:33:13.295Z
19
2023-06-21T10:33:34.675Z
19
2023-06-21T10:33:51.906Z
18
2023-06-21T10:34:08.336Z
18
2023-06-21T10:34:26.016Z
18
2023-06-21T10:34:43.420Z
18.01
2023-06-21T10:35:01.243Z
19.27
2023-06-21T10:35:22.713Z
22
2023-06-21T10:35:50.719Z
22
2023-06-21T10:36:07.794Z
22
2023-06-21T10:36:27.544Z
22
2023-06-21T10:36:46.032Z
22
2023-06-21T10:37:03.264Z
22.16
2023-06-21T10:37:22.200Z
28
2023-06-21T10:38:15.116Z
28
2023-06-21T10:38:35.439Z
27.95
2023-06-21T10:38:53.119Z
26
2023-06-21T10:39:10.337Z
26
2023-06-21T10:39:29.126Z
25.84
2023-06-21T10:39:47.800Z
20
2023-06-21T10:40:01.964Z
20
2023-06-21T10:40:18.837Z
19.98
2023-06-21T10:40:34.691Z
18
2023-06-21T10:40:51.021Z
18
2023-06-21T10:41:10.554Z
18
2023-06-21T10:41:28.039Z
18
2023-06-21T10:41:46.129Z
19.8
2023-06-21T10:42:11.936Z
24
2023-06-21T10:42:51.612Z
24
2023-06-21T10:43:10.860Z
24
2023-06-21T10:43:29.676Z
24.03
2023-06-21T10:43:47.849Z
28
2023-06-21T10:44:24.446Z
28
2023-06-21T10:44:44.469Z
28
2023-06-21T10:45:02.833Z
27.86
2023-06-21T10:45:21.240Z
23
2023-06-21T10:45:38.620Z
23
2023-06-21T10:45:58.887Z
22.73
2023-06-21T10:46:19.375Z
20
2023-06-21T10:46:34.139Z
20
2023-06-21T10:46:54.664Z
20.18
2023-06-21T10:47:12.715Z
22
2023-06-21T10:47:36.225Z
22
2023-06-21T10:47:52.831Z
22
2023-06-21T10:48:10.838Z
22
2023-06-21T10:48:27.945Z
21.7
2023-06-21T10:48:43.386Z
23
2023-06-21T10:49:04.291Z
23
2023-06-21T10:49:20.871Z
23.05
2023-06-21T10:49:39.412Z
25
2023-06-21T10:50:05.606Z
25
2023-06-21T10:50:22.308Z
25.09
2023-06-21T10:50:41.569Z
26
2023-06-21T10:51:02.089Z
26
2023-06-21T10:51:20.424Z
26
2023-06-21T10:51:37.541Z
26
2023-06-21T10:51:55.448Z
26
2023-06-21T10:52:14.900Z
25.7
2023-06-21T10:52:32.360Z
25
2023-06-21T10:52:47.068Z
25.09
2023-06-21T10:53:05.721Z
25.7
2023-06-21T10:53:25.743Z
24.7
2023-06-21T10:53:40.885Z
24
2023-06-21T10:53:58.591Z
24
2023-06-21T10:54:15.508Z
24
2023-06-21T10:54:33.515Z
23.7
2023-06-21T10:54:55.234Z
23
2023-06-21T10:55:12.029Z
22.97
2023-06-21T10:55:30.057Z
22
2023-06-21T10:55:46.607Z
22
2023-06-21T10:56:03.478Z
21.91
2023-06-21T10:56:22.849Z
21
2023-06-21T10:56:39.063Z
21
2023-06-21T10:56:56.187Z
20.4
2023-06-21T10:57:11.826Z
19
2023-06-21T10:57:27.798Z
19
2023-06-21T10:57:44.895Z
18.99
2023-06-21T10:58:05.599Z
18.1
2023-06-21T10:58:21.442Z
16
2023-06-21T10:58:37.270Z
16
2023-06-21T10:58:55.767Z
16.08
2023-06-21T10:59:15.849Z
18.97
2023-06-21T10:59:44.426Z
15
2023-06-21T11:00:00.352Z
15.02
2023-06-21T11:00:20.690Z
17
2023-06-21T11:00:46.421Z
17
2023-06-21T11:01:03.295Z
17
2023-06-21T11:01:21.302Z
17
2023-06-21T11:01:40.287Z
19
2023-06-21T11:02:05.276Z
19
2023-06-21T11:02:21.858Z
19
2023-06-21T11:02:39.203Z
19
2023-06-21T11:02:57.540Z
18.99
2023-06-21T11:03:14.818Z
18
2023-06-21T11:03:30.103Z
18
2023-06-21T11:03:48.170Z
17.95
2023-06-21T11:04:07.297Z
16
2023-06-21T11:04:22.868Z
16
2023-06-21T11:04:40.664Z
16.03
2023-06-21T11:04:58.543Z
17
2023-06-21T11:05:19.933Z
17
2023-06-21T11:05:37.121Z
17.03
2023-06-21T11:05:56.958Z
18
2023-06-21T11:06:18.645Z
18
2023-06-21T11:06:38.098Z
17.46
2023-06-21T11:06:54.157Z
12
2023-06-21T11:07:08.593Z
11
2023-06-21T11:07:26.608Z
11
2023-06-21T11:07:44.770Z
11
2023-06-21T11:08:00.924Z
11
2023-06-21T11:08:18.064Z
6.7
2023-06-21T11:08:36.941Z
6.9
2023-06-21T11:08:59.930Z
6.8
2023-06-21T11:09:18.084Z
7
2023-06-21T11:09:38.007Z
6.6
2023-06-21T11:09:53.948Z
6.7
2023-06-21T11:10:16.217Z
7.5
2023-06-21T11:11:26.435Z
7.5
2023-06-21T11:11:43.179Z
7.1
2023-06-21T11:12:00.413Z
7.3
2023-06-21T11:12:17.811Z
7.9
2023-06-21T11:12:34.273Z
8.9
2023-06-21T11:12:54.535Z
10.1
2023-06-21T11:13:10.065Z
10.8
12.3
13.8
17.3
19.5
20.6
21.4
22.5
22.7
19.7
17.1
17.8
15.6
2023-06-21T11:18:52.960Z
15.2
10.4
6.8
2023-06-21T11:19:10.316Z
13.9
2023-06-21T11:19:24.501Z
9
2023-06-21T11:19:39.921Z
9
2023-06-21T11:20:00.173Z
9.08
2023-06-21T11:20:17.140Z
12
2023-06-21T11:20:48.115Z
12
2023-06-21T11:21:04.883Z
12.48
2023-06-21T11:21:26.326Z
11.02
2023-06-21T11:21:40.764Z
13.1
2023-06-21T11:22:06.934Z
18
2023-06-21T11:22:50.312Z
18
2023-06-21T11:23:07.079Z
17.99
2023-06-21T11:23:23.260Z
17.37
2023-06-21T11:23:38.411Z
11
2023-06-21T11:23:56.558Z
11.06
2023-06-21T11:24:15.779Z
21
2023-06-21T11:25:48.299Z
21
2023-06-21T11:26:06.553Z
21
2023-06-21T11:26:25.489Z
20.99
2023-06-21T11:26:43.457Z
20.1
2023-06-21T11:26:58.569Z
18
2023-06-21T11:27:15.318Z
18
2023-06-21T11:27:35.152Z
17.99
2023-06-21T11:27:51.332Z
17.37
2023-06-21T11:28:08.328Z
11
2023-06-21T11:28:23.515Z
11
2023-06-21T11:28:39.986Z
11
2023-06-21T11:29:00.691Z
10.99
2023-06-21T11:29:18.752Z
10
2023-06-21T11:29:33.750Z
10
2023-06-21T11:29:50.356Z
10.01
2023-06-21T11:30:09.320Z
19.99
2023-06-21T11:31:40.498Z
19.37
2023-06-21T11:31:55.340Z
13
2023-06-21T11:32:11.859Z
13
2023-06-21T11:32:31.230Z
14.4
2023-06-21T11:32:52.031Z
13
2023-06-21T11:33:09.242Z
12.94
2023-06-21T11:33:26.858Z
6
2023-06-21T11:33:43.322Z
7.2
2023-06-21T11:34:03.399Z
10.45
2023-06-21T11:34:34.003Z
15
2023-06-21T11:35:14.709Z
15.03
2023-06-21T11:35:31.479Z
16
2023-06-21T11:35:54.659Z
16
2023-06-21T11:36:12.862Z
16.01
2023-06-21T11:36:31.599Z
17
2023-06-21T11:36:51.208Z
17.03
2023-06-21T11:37:10.523Z
21
2023-06-21T11:37:46.368Z
21
2023-06-21T11:38:06.584Z
21
2023-06-21T11:38:24.299Z
21
2023-06-21T11:38:44.708Z
21.6
2023-06-21T11:39:06.422Z
23
2023-06-21T11:39:28.709Z
23
2023-06-21T11:39:46.667Z
22.7
2023-06-21T11:40:03.134Z
22.03
2023-06-21T11:40:19.380Z
23.02
2023-06-21T11:40:42.636Z
25
2023-06-21T11:41:07.019Z
25
2023-06-21T11:41:27.021Z
25
2023-06-21T11:41:46.826Z
25
2023-06-21T11:42:03.206Z
25.9
2023-06-21T11:42:23.969Z
28
2023-06-21T11:42:49.473Z
28
2023-06-21T11:43:07.726Z
28
2023-06-21T11:43:27.244Z
28.09
2023-06-21T11:43:47.165Z
29
2023-06-21T11:44:09.215Z
29
2023-06-21T11:44:27.580Z
29
2023-06-21T11:44:47.905Z
29.02
2023-06-21T11:45:04.988Z
29.9
2023-06-21T11:45:23.960Z
32
2023-06-21T11:45:51.841Z
30.3
29.2
28.1
28