Crêtes de Lauret 193.36 2014-03-03T10:10:32Z 193.36 2014-03-03T10:10:33Z 193.36 2014-03-03T10:11:09Z 193.84 2014-03-03T10:11:28Z 193.36 2014-03-03T10:11:53Z 193.36 2014-03-03T10:12:10Z 192.88 2014-03-03T10:12:29Z 192.4 2014-03-03T10:12:44Z 193.36 2014-03-03T10:13:05Z 193.36 2014-03-03T10:13:34Z 193.36 2014-03-03T10:13:55Z 193.84 2014-03-03T10:14:07Z 193.36 2014-03-03T10:14:20Z 193.36 2014-03-03T10:14:37Z 192.88 2014-03-03T10:14:49Z 192.88 2014-03-03T10:15:07Z 193.36 2014-03-03T10:15:20Z 193.36 2014-03-03T10:15:36Z 193.36 2014-03-03T10:15:51Z 192.88 2014-03-03T10:16:02Z 192.88 2014-03-03T10:16:04Z 192.4 2014-03-03T10:16:16Z 191.92 2014-03-03T10:16:27Z 192.4 2014-03-03T10:16:31Z 192.4 2014-03-03T10:16:36Z 191.92 2014-03-03T10:16:39Z 192.4 2014-03-03T10:16:54Z 192.4 2014-03-03T10:16:59Z 192.88 2014-03-03T10:17:17Z 192.88 2014-03-03T10:17:28Z 193.36 2014-03-03T10:17:42Z 193.84 2014-03-03T10:17:48Z 194.32 2014-03-03T10:17:52Z 194.8 2014-03-03T10:18:05Z 195.28 2014-03-03T10:18:15Z 195.77 2014-03-03T10:18:25Z 196.73 2014-03-03T10:18:31Z 197.21 2014-03-03T10:18:37Z 197.69 2014-03-03T10:18:50Z 198.65 2014-03-03T10:19:03Z 199.13 2014-03-03T10:19:16Z 200.09 2014-03-03T10:19:23Z 200.09 2014-03-03T10:19:27Z 201.05 2014-03-03T10:19:33Z 201.53 2014-03-03T10:19:47Z 202.01 2014-03-03T10:19:49Z 202.01 2014-03-03T10:19:51Z 202.98 2014-03-03T10:19:55Z 204.42 2014-03-03T10:20:09Z 205.38 2014-03-03T10:20:21Z 206.34 2014-03-03T10:20:35Z 206.34 2014-03-03T10:20:38Z 205.86 2014-03-03T10:20:52Z 205.86 2014-03-03T10:20:59Z 205.38 2014-03-03T10:21:04Z 205.38 2014-03-03T10:21:09Z 206.82 2014-03-03T10:21:23Z 207.78 2014-03-03T10:21:38Z 208.74 2014-03-03T10:21:52Z 209.7 2014-03-03T10:22:03Z 211.63 2014-03-03T10:22:18Z 213.07 2014-03-03T10:22:29Z 214.99 2014-03-03T10:22:42Z 216.91 2014-03-03T10:22:54Z 219.8 2014-03-03T10:23:12Z 220.76 2014-03-03T10:23:20Z 223.16 2014-03-03T10:23:35Z 225.09 2014-03-03T10:23:47Z 227.01 2014-03-03T10:24:00Z 229.41 2014-03-03T10:24:13Z 231.33 2014-03-03T10:24:27Z 232.78 2014-03-03T10:24:41Z 235.66 2014-03-03T10:24:57Z 238.54 2014-03-03T10:25:11Z 241.43 2014-03-03T10:25:27Z 243.35 2014-03-03T10:25:43Z 243.35 2014-03-03T10:25:53Z 242.87 2014-03-03T10:26:00Z 243.35 2014-03-03T10:26:11Z 242.87 2014-03-03T10:26:24Z 242.87 2014-03-03T10:26:44Z 243.35 2014-03-03T10:27:01Z 242.87 2014-03-03T10:27:17Z 242.87 2014-03-03T10:27:27Z 242.87 2014-03-03T10:27:36Z 242.87 2014-03-03T10:27:49Z 243.83 2014-03-03T10:28:00Z 244.31 2014-03-03T10:28:15Z 243.83 2014-03-03T10:28:19Z 243.83 2014-03-03T10:28:33Z 244.31 2014-03-03T10:28:42Z 244.79 2014-03-03T10:28:55Z 245.75 2014-03-03T10:29:16Z 248.64 2014-03-03T10:29:33Z 251.52 2014-03-03T10:29:49Z 253.93 2014-03-03T10:30:05Z 256.33 2014-03-03T10:30:22Z 259.21 2014-03-03T10:30:38Z 261.62 2014-03-03T10:30:55Z 264.5 2014-03-03T10:31:12Z 266.42 2014-03-03T10:31:28Z 268.35 2014-03-03T10:31:41Z 270.75 2014-03-03T10:31:58Z 273.63 2014-03-03T10:32:13Z 276.52 2014-03-03T10:32:28Z 279.4 2014-03-03T10:32:45Z 282.28 2014-03-03T10:33:00Z 284.69 2014-03-03T10:33:14Z 287.09 2014-03-03T10:33:27Z 289.49 2014-03-03T10:33:41Z 290.94 2014-03-03T10:33:53Z 292.38 2014-03-03T10:33:59Z 294.78 2014-03-03T10:34:13Z 296.7 2014-03-03T10:34:25Z 298.63 2014-03-03T10:34:38Z 298.63 2014-03-03T10:34:52Z 298.63 2014-03-03T10:35:16Z 298.15 2014-03-03T10:35:36Z 298.15 2014-03-03T10:35:49Z 299.11 2014-03-03T10:36:04Z 299.11 2014-03-03T10:36:21Z 299.11 2014-03-03T10:36:37Z 299.11 2014-03-03T10:36:58Z 299.11 2014-03-03T10:37:14Z 299.59 2014-03-03T10:37:16Z 300.55 2014-03-03T10:37:28Z 301.03 2014-03-03T10:37:31Z 301.51 2014-03-03T10:37:35Z 303.43 2014-03-03T10:37:49Z 304.39 2014-03-03T10:38:03Z 306.8 2014-03-03T10:38:16Z 307.76 2014-03-03T10:38:29Z 308.72 2014-03-03T10:38:43Z 309.68 2014-03-03T10:38:51Z 310.16 2014-03-03T10:39:00Z 311.12 2014-03-03T10:39:04Z 311.12 2014-03-03T10:39:10Z 313.05 2014-03-03T10:39:23Z 314.97 2014-03-03T10:39:35Z 316.41 2014-03-03T10:39:52Z 317.85 2014-03-03T10:40:07Z 318.33 2014-03-03T10:40:16Z 318.81 2014-03-03T10:40:22Z 318.81 2014-03-03T10:40:28Z 319.3 2014-03-03T10:40:41Z 318.81 2014-03-03T10:40:52Z 318.81 2014-03-03T10:40:54Z 319.78 2014-03-03T10:41:00Z 319.78 2014-03-03T10:41:13Z 317.85 2014-03-03T10:41:26Z 318.81 2014-03-03T10:41:37Z 316.89 2014-03-03T10:41:49Z 316.41 2014-03-03T10:41:57Z 317.37 2014-03-03T10:42:03Z 317.37 2014-03-03T10:42:09Z 317.37 2014-03-03T10:42:22Z 315.93 2014-03-03T10:42:35Z 316.41 2014-03-03T10:42:49Z 315.93 2014-03-03T10:43:01Z 316.41 2014-03-03T10:43:16Z 316.89 2014-03-03T10:43:23Z 316.41 2014-03-03T10:43:36Z 316.89 2014-03-03T10:43:42Z 317.37 2014-03-03T10:43:45Z 316.89 2014-03-03T10:43:48Z 315.45 2014-03-03T10:44:02Z 312.57 2014-03-03T10:44:15Z 311.12 2014-03-03T10:44:26Z 311.6 2014-03-03T10:44:41Z 314.01 2014-03-03T10:44:55Z 314.49 2014-03-03T10:45:02Z 316.89 2014-03-03T10:45:17Z 318.33 2014-03-03T10:45:31Z 318.81 2014-03-03T10:45:32Z 318.33 2014-03-03T10:45:35Z 318.33 2014-03-03T10:45:45Z 317.37 2014-03-03T10:45:57Z 317.37 2014-03-03T10:46:09Z 319.78 2014-03-03T10:46:21Z 321.22 2014-03-03T10:46:35Z 322.18 2014-03-03T10:46:45Z 320.74 2014-03-03T10:46:56Z 320.74 2014-03-03T10:47:04Z 321.22 2014-03-03T10:47:20Z 320.74 2014-03-03T10:47:40Z 321.22 2014-03-03T10:48:06Z 320.74 2014-03-03T10:48:29Z 321.22 2014-03-03T10:48:42Z 321.7 2014-03-03T10:48:44Z 324.58 2014-03-03T10:48:55Z 327.95 2014-03-03T10:49:07Z 330.35 2014-03-03T10:49:21Z 333.23 2014-03-03T10:49:35Z 333.71 2014-03-03T10:49:40Z 334.2 2014-03-03T10:49:48Z 336.12 2014-03-03T10:50:01Z 339 2014-03-03T10:50:14Z 341.41 2014-03-03T10:50:26Z 343.33 2014-03-03T10:50:38Z 344.29 2014-03-03T10:50:50Z 344.29 2014-03-03T10:51:07Z 343.81 2014-03-03T10:51:26Z 344.29 2014-03-03T10:51:39Z 344.29 2014-03-03T10:51:40Z 344.29 2014-03-03T10:51:49Z 344.77 2014-03-03T10:51:58Z 344.77 2014-03-03T10:52:09Z 344.77 2014-03-03T10:52:12Z 344.77 2014-03-03T10:52:18Z 344.77 2014-03-03T10:52:23Z 344.77 2014-03-03T10:52:38Z 345.73 2014-03-03T10:52:43Z 345.25 2014-03-03T10:52:47Z 345.73 2014-03-03T10:53:02Z 346.21 2014-03-03T10:53:14Z 345.73 2014-03-03T10:53:21Z 347.17 2014-03-03T10:53:41Z 346.21 2014-03-03T10:53:57Z 346.21 2014-03-03T10:54:01Z 346.21 2014-03-03T10:54:05Z 345.25 2014-03-03T10:54:14Z 345.73 2014-03-03T10:54:22Z 345.25 2014-03-03T10:54:36Z 344.77 2014-03-03T10:54:50Z 344.29 2014-03-03T10:55:02Z 344.29 2014-03-03T10:55:03Z 343.81 2014-03-03T10:55:09Z 343.33 2014-03-03T10:55:11Z 343.33 2014-03-03T10:55:12Z 342.85 2014-03-03T10:55:22Z 342.85 2014-03-03T10:55:23Z 341.89 2014-03-03T10:55:29Z 342.37 2014-03-03T10:55:30Z 342.37 2014-03-03T10:55:31Z 341.89 2014-03-03T10:55:42Z 341.89 2014-03-03T10:55:43Z 342.37 2014-03-03T10:55:44Z 341.89 2014-03-03T10:55:59Z 341.89 2014-03-03T10:56:09Z 341.41 2014-03-03T10:56:14Z 341.89 2014-03-03T10:56:27Z 340.92 2014-03-03T10:56:33Z 340.92 2014-03-03T10:56:34Z 341.41 2014-03-03T10:56:40Z 341.41 2014-03-03T10:56:46Z 341.41 2014-03-03T10:56:47Z 341.41 2014-03-03T10:56:48Z 341.41 2014-03-03T10:56:52Z 341.41 2014-03-03T10:56:53Z 341.41 2014-03-03T10:56:54Z 341.41 2014-03-03T10:56:55Z 341.89 2014-03-03T10:56:56Z 341.41 2014-03-03T10:56:57Z 340.92 2014-03-03T10:56:58Z 340.92 2014-03-03T10:56:59Z 340.92 2014-03-03T10:57:00Z 340.92 2014-03-03T10:57:04Z 340.92 2014-03-03T10:57:05Z 340.92 2014-03-03T10:57:10Z 340.92 2014-03-03T10:57:11Z 340.44 2014-03-03T10:57:12Z 340.92 2014-03-03T10:57:13Z 340.92 2014-03-03T10:57:23Z 340.44 2014-03-03T10:57:34Z 339.96 2014-03-03T10:57:36Z 340.44 2014-03-03T10:57:37Z 340.44 2014-03-03T10:57:38Z 339.96 2014-03-03T10:57:39Z 339.96 2014-03-03T10:57:49Z 339.96 2014-03-03T10:57:50Z 339.96 2014-03-03T10:57:51Z 339.48 2014-03-03T10:58:01Z 339.96 2014-03-03T10:58:02Z 340.44 2014-03-03T10:58:09Z 340.44 2014-03-03T10:58:10Z 339.96 2014-03-03T10:58:11Z 340.44 2014-03-03T10:58:12Z 339.48 2014-03-03T10:58:25Z 339.96 2014-03-03T10:58:29Z 339.48 2014-03-03T10:58:30Z 340.92 2014-03-03T10:58:37Z 340.92 2014-03-03T10:58:39Z 341.41 2014-03-03T10:58:40Z 341.89 2014-03-03T10:58:50Z 342.37 2014-03-03T10:58:54Z 342.85 2014-03-03T10:58:56Z 342.85 2014-03-03T10:58:57Z 342.85 2014-03-03T10:58:58Z 343.81 2014-03-03T10:59:08Z 344.29 2014-03-03T10:59:18Z 345.73 2014-03-03T10:59:28Z 347.17 2014-03-03T10:59:39Z 347.17 2014-03-03T10:59:40Z 348.13 2014-03-03T10:59:44Z 348.13 2014-03-03T10:59:45Z 348.13 2014-03-03T10:59:48Z 347.17 2014-03-03T10:59:57Z 347.17 2014-03-03T10:59:58Z 347.17 2014-03-03T11:00:05Z 346.69 2014-03-03T11:00:06Z 347.17 2014-03-03T11:00:09Z 347.65 2014-03-03T11:00:13Z 348.13 2014-03-03T11:00:17Z 350.06 2014-03-03T11:00:26Z 351.02 2014-03-03T11:00:38Z 350.54 2014-03-03T11:00:54Z 350.54 2014-03-03T11:01:06Z 350.54 2014-03-03T11:01:20Z 350.54 2014-03-03T11:01:37Z 350.54 2014-03-03T11:01:40Z 351.02 2014-03-03T11:01:41Z 351.02 2014-03-03T11:01:42Z 351.5 2014-03-03T11:01:50Z 351.5 2014-03-03T11:01:54Z 351.5 2014-03-03T11:01:56Z 351.98 2014-03-03T11:02:04Z 352.46 2014-03-03T11:02:05Z 351.98 2014-03-03T11:02:06Z 351.98 2014-03-03T11:02:07Z 351.98 2014-03-03T11:02:11Z 352.46 2014-03-03T11:02:12Z 352.46 2014-03-03T11:02:16Z 352.46 2014-03-03T11:02:17Z 352.46 2014-03-03T11:02:18Z 352.46 2014-03-03T11:02:22Z 352.46 2014-03-03T11:02:23Z 352.46 2014-03-03T11:02:27Z 352.46 2014-03-03T11:02:28Z 352.94 2014-03-03T11:02:39Z 352.94 2014-03-03T11:02:40Z 352.94 2014-03-03T11:02:41Z 352.94 2014-03-03T11:02:42Z 353.42 2014-03-03T11:02:55Z 352.46 2014-03-03T11:03:13Z 352.46 2014-03-03T11:03:28Z 352.46 2014-03-03T11:03:51Z 351.98 2014-03-03T11:04:13Z 351.98 2014-03-03T11:04:34Z 351.5 2014-03-03T11:04:53Z 350.54 2014-03-03T11:05:16Z 351.98 2014-03-03T11:05:39Z 351.5 2014-03-03T11:05:52Z 352.46 2014-03-03T11:06:01Z 352.46 2014-03-03T11:06:12Z 351.98 2014-03-03T11:06:13Z 351.98 2014-03-03T11:06:23Z 351.98 2014-03-03T11:06:28Z 351.98 2014-03-03T11:06:29Z 352.46 2014-03-03T11:06:36Z 354.38 2014-03-03T11:06:44Z 355.83 2014-03-03T11:06:48Z 357.27 2014-03-03T11:06:51Z 356.31 2014-03-03T11:07:02Z 356.79 2014-03-03T11:07:06Z 357.27 2014-03-03T11:07:14Z 358.23 2014-03-03T11:07:19Z 359.67 2014-03-03T11:07:31Z 360.63 2014-03-03T11:07:38Z 360.63 2014-03-03T11:07:42Z 362.07 2014-03-03T11:07:55Z 363.52 2014-03-03T11:08:09Z 364.96 2014-03-03T11:08:21Z 365.44 2014-03-03T11:08:23Z 367.36 2014-03-03T11:08:36Z 368.8 2014-03-03T11:08:48Z 371.21 2014-03-03T11:09:04Z 372.17 2014-03-03T11:09:16Z 373.13 2014-03-03T11:09:22Z 373.61 2014-03-03T11:09:25Z 375.53 2014-03-03T11:09:38Z 376.49 2014-03-03T11:09:49Z 376.97 2014-03-03T11:10:01Z 377.94 2014-03-03T11:10:12Z 378.9 2014-03-03T11:10:22Z 379.86 2014-03-03T11:10:34Z 381.3 2014-03-03T11:10:46Z 380.82 2014-03-03T11:10:50Z 381.3 2014-03-03T11:11:02Z 382.26 2014-03-03T11:11:13Z 382.74 2014-03-03T11:11:18Z 384.18 2014-03-03T11:11:30Z 384.18 2014-03-03T11:11:41Z 385.63 2014-03-03T11:11:54Z 386.59 2014-03-03T11:12:04Z 387.55 2014-03-03T11:12:15Z 388.51 2014-03-03T11:12:26Z 388.99 2014-03-03T11:12:32Z 389.47 2014-03-03T11:12:35Z 390.91 2014-03-03T11:12:44Z 392.36 2014-03-03T11:12:57Z 391.87 2014-03-03T11:13:12Z 391.87 2014-03-03T11:13:29Z 391.87 2014-03-03T11:13:49Z 391.87 2014-03-03T11:14:11Z 393.32 2014-03-03T11:14:28Z 393.32 2014-03-03T11:14:42Z 393.8 2014-03-03T11:14:50Z 392.36 2014-03-03T11:14:54Z 391.39 2014-03-03T11:15:12Z 392.36 2014-03-03T11:15:22Z 393.8 2014-03-03T11:15:31Z 393.8 2014-03-03T11:15:39Z 393.32 2014-03-03T11:15:44Z 394.28 2014-03-03T11:15:55Z 395.72 2014-03-03T11:16:00Z 395.24 2014-03-03T11:16:07Z 395.24 2014-03-03T11:16:09Z 395.72 2014-03-03T11:16:13Z 395.24 2014-03-03T11:16:27Z 395.24 2014-03-03T11:16:28Z 395.24 2014-03-03T11:16:33Z 395.72 2014-03-03T11:16:42Z 396.2 2014-03-03T11:16:49Z 397.64 2014-03-03T11:17:02Z 397.64 2014-03-03T11:17:10Z 397.64 2014-03-03T11:17:11Z 397.64 2014-03-03T11:17:12Z 397.64 2014-03-03T11:17:13Z 398.6 2014-03-03T11:17:16Z 398.6 2014-03-03T11:17:17Z 399.08 2014-03-03T11:17:22Z 399.57 2014-03-03T11:17:23Z 399.57 2014-03-03T11:17:24Z 400.05 2014-03-03T11:17:27Z 399.57 2014-03-03T11:17:28Z 400.05 2014-03-03T11:17:31Z 400.53 2014-03-03T11:17:32Z 400.53 2014-03-03T11:17:33Z 401.01 2014-03-03T11:17:36Z 401.01 2014-03-03T11:17:37Z 401.49 2014-03-03T11:17:41Z 401.97 2014-03-03T11:17:44Z 401.97 2014-03-03T11:17:48Z 402.93 2014-03-03T11:17:53Z 403.41 2014-03-03T11:17:55Z 402.93 2014-03-03T11:17:56Z 403.41 2014-03-03T11:18:03Z 403.41 2014-03-03T11:18:04Z 403.89 2014-03-03T11:18:05Z 404.37 2014-03-03T11:18:12Z 404.85 2014-03-03T11:18:13Z 404.85 2014-03-03T11:18:16Z 404.85 2014-03-03T11:18:17Z 405.33 2014-03-03T11:18:18Z 405.33 2014-03-03T11:18:19Z 405.33 2014-03-03T11:18:20Z 406.77 2014-03-03T11:18:28Z 406.77 2014-03-03T11:18:40Z 407.74 2014-03-03T11:18:52Z 407.26 2014-03-03T11:19:04Z 406.77 2014-03-03T11:19:16Z 407.26 2014-03-03T11:19:34Z 407.26 2014-03-03T11:19:52Z 407.26 2014-03-03T11:20:05Z 407.26 2014-03-03T11:20:16Z 407.74 2014-03-03T11:20:30Z 407.74 2014-03-03T11:20:43Z 406.77 2014-03-03T11:20:54Z 407.74 2014-03-03T11:21:11Z 407.74 2014-03-03T11:21:16Z 407.26 2014-03-03T11:21:25Z 407.74 2014-03-03T11:21:40Z 408.22 2014-03-03T11:21:54Z 407.26 2014-03-03T11:22:17Z 407.26 2014-03-03T11:22:34Z 408.22 2014-03-03T11:22:47Z 407.26 2014-03-03T11:23:00Z 407.74 2014-03-03T11:23:12Z 407.74 2014-03-03T11:23:27Z 408.22 2014-03-03T11:23:38Z 408.7 2014-03-03T11:23:49Z 408.7 2014-03-03T11:23:59Z 407.26 2014-03-03T11:24:12Z 408.22 2014-03-03T11:24:27Z 408.22 2014-03-03T11:24:42Z 407.74 2014-03-03T11:24:57Z 407.26 2014-03-03T11:25:16Z 407.26 2014-03-03T11:25:31Z 407.26 2014-03-03T11:25:44Z 406.77 2014-03-03T11:25:58Z 407.74 2014-03-03T11:26:21Z 405.81 2014-03-03T11:26:33Z 405.81 2014-03-03T11:26:43Z 405.81 2014-03-03T11:26:48Z 405.33 2014-03-03T11:26:57Z 404.85 2014-03-03T11:27:06Z 404.37 2014-03-03T11:27:12Z 404.37 2014-03-03T11:27:18Z 404.85 2014-03-03T11:27:24Z 404.37 2014-03-03T11:27:28Z 403.89 2014-03-03T11:27:32Z 402.45 2014-03-03T11:27:44Z 402.45 2014-03-03T11:27:51Z 401.49 2014-03-03T11:27:53Z 401.01 2014-03-03T11:27:57Z 401.01 2014-03-03T11:28:06Z 399.57 2014-03-03T11:28:12Z 399.57 2014-03-03T11:28:17Z 398.6 2014-03-03T11:28:20Z 397.64 2014-03-03T11:28:24Z 396.68 2014-03-03T11:28:37Z 394.76 2014-03-03T11:28:50Z 394.28 2014-03-03T11:28:56Z 393.32 2014-03-03T11:29:05Z 392.36 2014-03-03T11:29:12Z 390.43 2014-03-03T11:29:22Z 390.43 2014-03-03T11:29:25Z 389.95 2014-03-03T11:29:37Z 388.51 2014-03-03T11:29:51Z 387.55 2014-03-03T11:30:01Z 386.59 2014-03-03T11:30:12Z 385.63 2014-03-03T11:30:25Z 385.15 2014-03-03T11:30:37Z 385.15 2014-03-03T11:30:51Z 383.7 2014-03-03T11:31:05Z 383.7 2014-03-03T11:31:06Z 382.74 2014-03-03T11:31:20Z 381.78 2014-03-03T11:31:34Z 380.34 2014-03-03T11:31:45Z 379.86 2014-03-03T11:32:00Z 379.38 2014-03-03T11:32:13Z 378.9 2014-03-03T11:32:29Z 378.42 2014-03-03T11:32:44Z 378.9 2014-03-03T11:32:57Z 378.42 2014-03-03T11:33:07Z 377.45 2014-03-03T11:33:19Z 376.49 2014-03-03T11:33:25Z 375.05 2014-03-03T11:33:39Z 374.57 2014-03-03T11:33:40Z 374.09 2014-03-03T11:33:53Z 372.65 2014-03-03T11:34:06Z 371.69 2014-03-03T11:34:20Z 369.76 2014-03-03T11:34:34Z 368.32 2014-03-03T11:34:47Z 367.84 2014-03-03T11:34:59Z 367.84 2014-03-03T11:35:01Z 366.88 2014-03-03T11:35:15Z 366.4 2014-03-03T11:35:28Z 365.92 2014-03-03T11:35:30Z 365.92 2014-03-03T11:35:41Z 365.92 2014-03-03T11:35:45Z 364 2014-03-03T11:35:58Z 363.52 2014-03-03T11:36:04Z 362.55 2014-03-03T11:36:18Z 361.59 2014-03-03T11:36:29Z 361.59 2014-03-03T11:36:41Z 360.63 2014-03-03T11:36:55Z 360.15 2014-03-03T11:37:08Z 359.19 2014-03-03T11:37:22Z 357.75 2014-03-03T11:37:36Z 357.27 2014-03-03T11:37:49Z 355.34 2014-03-03T11:37:57Z 354.86 2014-03-03T11:38:08Z 353.9 2014-03-03T11:38:20Z 352.94 2014-03-03T11:38:29Z 352.46 2014-03-03T11:38:41Z 351.98 2014-03-03T11:38:43Z 351.5 2014-03-03T11:38:53Z 351.02 2014-03-03T11:39:04Z 350.54 2014-03-03T11:39:13Z 350.54 2014-03-03T11:39:26Z 350.06 2014-03-03T11:39:35Z 349.1 2014-03-03T11:39:48Z 348.62 2014-03-03T11:40:00Z 349.1 2014-03-03T11:40:14Z 349.1 2014-03-03T11:40:31Z 349.1 2014-03-03T11:40:43Z 349.58 2014-03-03T11:41:03Z 349.58 2014-03-03T11:41:13Z 350.54 2014-03-03T11:41:26Z 351.02 2014-03-03T11:41:37Z 350.54 2014-03-03T11:41:51Z 350.06 2014-03-03T11:41:56Z 349.58 2014-03-03T11:42:04Z 350.06 2014-03-03T11:42:17Z 350.06 2014-03-03T11:42:32Z 350.06 2014-03-03T11:42:41Z 350.54 2014-03-03T11:42:54Z 351.02 2014-03-03T11:43:09Z 351.5 2014-03-03T11:43:17Z 351.5 2014-03-03T11:43:26Z 351.98 2014-03-03T11:43:39Z 351.5 2014-03-03T11:43:49Z 351.98 2014-03-03T11:44:01Z 351.5 2014-03-03T11:44:18Z 351.98 2014-03-03T11:44:33Z 351.98 2014-03-03T11:44:45Z 351.5 2014-03-03T11:45:04Z 352.46 2014-03-03T11:45:19Z 352.46 2014-03-03T11:45:36Z 351.98 2014-03-03T11:45:56Z 352.94 2014-03-03T11:46:14Z 352.46 2014-03-03T11:46:43Z 352.46 2014-03-03T11:47:02Z 351.5 2014-03-03T11:47:17Z 351.98 2014-03-03T11:47:50Z 351.98 2014-03-03T11:48:21Z 351.5 2014-03-03T11:48:56Z 351.98 2014-03-03T11:49:22Z 351.98 2014-03-03T11:49:53Z 351.5 2014-03-03T11:50:19Z 351.02 2014-03-03T11:50:48Z 351.98 2014-03-03T11:51:17Z 351.98 2014-03-03T11:51:39Z 351.98 2014-03-03T11:52:00Z 351.98 2014-03-03T11:52:23Z 351.5 2014-03-03T11:52:47Z 352.46 2014-03-03T11:53:12Z 352.46 2014-03-03T11:53:43Z 352.46 2014-03-03T11:54:05Z 352.46 2014-03-03T11:54:37Z 352.46 2014-03-03T11:55:04Z 352.46 2014-03-03T11:55:39Z 352.94 2014-03-03T11:56:09Z 352.94 2014-03-03T11:56:53Z 352.94 2014-03-03T11:57:26Z 353.42 2014-03-03T11:57:55Z 352.94 2014-03-03T11:58:17Z 353.42 2014-03-03T11:58:43Z 353.9 2014-03-03T11:59:08Z 353.9 2014-03-03T11:59:40Z 353.9 2014-03-03T12:00:04Z 353.42 2014-03-03T12:00:40Z 354.38 2014-03-03T12:00:45Z 354.38 2014-03-03T12:01:14Z 354.86 2014-03-03T12:01:42Z 354.86 2014-03-03T12:02:14Z 354.86 2014-03-03T12:02:44Z 354.38 2014-03-03T12:03:22Z 354.38 2014-03-03T12:04:01Z 354.86 2014-03-03T12:04:41Z 354.86 2014-03-03T12:05:16Z 355.34 2014-03-03T12:05:53Z 355.83 2014-03-03T12:06:31Z 355.83 2014-03-03T12:07:05Z 355.83 2014-03-03T12:07:36Z 355.83 2014-03-03T12:08:07Z 355.83 2014-03-03T12:08:42Z 356.31 2014-03-03T12:09:19Z 356.31 2014-03-03T12:09:48Z 355.83 2014-03-03T12:10:23Z 356.31 2014-03-03T12:10:56Z 356.31 2014-03-03T12:11:30Z 356.79 2014-03-03T12:11:59Z 356.79 2014-03-03T12:12:31Z 356.79 2014-03-03T12:12:58Z 357.27 2014-03-03T12:13:27Z 357.27 2014-03-03T12:13:53Z 356.79 2014-03-03T12:14:22Z 357.27 2014-03-03T12:14:52Z 357.27 2014-03-03T12:15:25Z 356.79 2014-03-03T12:15:56Z 357.27 2014-03-03T12:16:23Z 357.75 2014-03-03T12:16:51Z 357.75 2014-03-03T12:17:19Z 357.75 2014-03-03T12:17:50Z 357.27 2014-03-03T12:18:27Z 357.75 2014-03-03T12:19:03Z 357.75 2014-03-03T12:19:35Z 357.27 2014-03-03T12:20:06Z 357.75 2014-03-03T12:20:41Z 357.75 2014-03-03T12:21:12Z 357.75 2014-03-03T12:21:40Z 357.27 2014-03-03T12:22:16Z 357.27 2014-03-03T12:22:44Z 357.27 2014-03-03T12:23:02Z 357.27 2014-03-03T12:23:34Z 357.75 2014-03-03T12:24:05Z 358.23 2014-03-03T12:24:33Z 358.23 2014-03-03T12:25:02Z 358.23 2014-03-03T12:25:19Z 357.75 2014-03-03T12:25:39Z 357.75 2014-03-03T12:25:59Z 357.27 2014-03-03T12:26:33Z 357.75 2014-03-03T12:26:58Z 357.75 2014-03-03T12:27:23Z 357.75 2014-03-03T12:27:50Z 357.27 2014-03-03T12:28:20Z 357.75 2014-03-03T12:28:50Z 358.23 2014-03-03T12:29:10Z 357.75 2014-03-03T12:29:41Z 358.23 2014-03-03T12:30:12Z 358.23 2014-03-03T12:30:50Z 357.75 2014-03-03T12:31:21Z 358.71 2014-03-03T12:31:59Z 358.71 2014-03-03T12:32:34Z 358.71 2014-03-03T12:33:07Z 358.71 2014-03-03T12:33:38Z 358.71 2014-03-03T12:34:07Z 358.23 2014-03-03T12:34:31Z 358.71 2014-03-03T12:34:55Z 358.71 2014-03-03T12:35:33Z 359.67 2014-03-03T12:35:47Z 359.67 2014-03-03T12:36:01Z 359.67 2014-03-03T12:36:13Z 360.15 2014-03-03T12:36:37Z 359.19 2014-03-03T12:36:56Z 358.71 2014-03-03T12:37:10Z 359.19 2014-03-03T12:37:23Z 359.19 2014-03-03T12:37:35Z 359.67 2014-03-03T12:37:47Z 359.67 2014-03-03T12:37:59Z 358.71 2014-03-03T12:38:12Z 358.23 2014-03-03T12:38:24Z 358.71 2014-03-03T12:38:26Z 358.71 2014-03-03T12:38:29Z 359.67 2014-03-03T12:38:33Z 360.63 2014-03-03T12:38:45Z 360.63 2014-03-03T12:38:49Z 360.15 2014-03-03T12:38:52Z 361.11 2014-03-03T12:39:05Z 362.55 2014-03-03T12:39:16Z 362.55 2014-03-03T12:39:18Z 362.55 2014-03-03T12:39:35Z 363.04 2014-03-03T12:39:37Z 363.04 2014-03-03T12:39:44Z 363.52 2014-03-03T12:39:49Z 364.96 2014-03-03T12:40:02Z 365.44 2014-03-03T12:40:17Z 367.84 2014-03-03T12:40:33Z 369.76 2014-03-03T12:40:47Z 371.69 2014-03-03T12:41:03Z 371.69 2014-03-03T12:41:04Z 373.13 2014-03-03T12:41:17Z 373.13 2014-03-03T12:41:22Z 373.61 2014-03-03T12:41:26Z 373.61 2014-03-03T12:41:41Z 373.61 2014-03-03T12:41:58Z 373.13 2014-03-03T12:42:02Z 373.61 2014-03-03T12:42:10Z 374.09 2014-03-03T12:42:16Z 374.09 2014-03-03T12:42:25Z 373.13 2014-03-03T12:42:30Z 372.65 2014-03-03T12:42:45Z 371.21 2014-03-03T12:42:51Z 372.17 2014-03-03T12:42:58Z 371.69 2014-03-03T12:43:12Z 371.21 2014-03-03T12:43:14Z 368.8 2014-03-03T12:43:24Z 368.8 2014-03-03T12:43:27Z 369.28 2014-03-03T12:43:41Z 369.28 2014-03-03T12:43:58Z 369.28 2014-03-03T12:44:00Z 368.8 2014-03-03T12:44:13Z 368.32 2014-03-03T12:44:28Z 367.84 2014-03-03T12:44:41Z 367.84 2014-03-03T12:44:44Z 367.84 2014-03-03T12:44:48Z 367.36 2014-03-03T12:44:53Z 366.88 2014-03-03T12:45:08Z 365.44 2014-03-03T12:45:19Z 364 2014-03-03T12:45:32Z 363.52 2014-03-03T12:45:43Z 364.48 2014-03-03T12:45:54Z 365.44 2014-03-03T12:46:07Z 364.48 2014-03-03T12:46:15Z 363.04 2014-03-03T12:46:30Z 361.59 2014-03-03T12:46:41Z 360.15 2014-03-03T12:46:55Z 359.19 2014-03-03T12:47:05Z 358.71 2014-03-03T12:47:26Z 357.27 2014-03-03T12:47:41Z 356.79 2014-03-03T12:47:56Z 356.31 2014-03-03T12:48:12Z 356.31 2014-03-03T12:48:26Z 356.31 2014-03-03T12:48:39Z 356.31 2014-03-03T12:48:55Z 356.31 2014-03-03T12:49:14Z 356.31 2014-03-03T12:49:28Z 355.83 2014-03-03T12:49:40Z 356.31 2014-03-03T12:49:52Z 356.31 2014-03-03T12:50:10Z 357.27 2014-03-03T12:50:32Z 356.31 2014-03-03T12:50:53Z 355.34 2014-03-03T12:51:08Z 354.38 2014-03-03T12:51:11Z 354.38 2014-03-03T12:51:24Z 351.98 2014-03-03T12:51:34Z 350.54 2014-03-03T12:51:47Z 347.65 2014-03-03T12:52:01Z 345.25 2014-03-03T12:52:11Z 342.37 2014-03-03T12:52:22Z 342.85 2014-03-03T12:52:39Z 342.37 2014-03-03T12:53:09Z 340.44 2014-03-03T12:53:22Z 339 2014-03-03T12:53:37Z 339 2014-03-03T12:53:40Z 338.04 2014-03-03T12:53:51Z 338.52 2014-03-03T12:54:02Z 337.08 2014-03-03T12:54:15Z 337.08 2014-03-03T12:54:29Z 337.56 2014-03-03T12:54:47Z 337.08 2014-03-03T12:55:00Z 337.08 2014-03-03T12:55:18Z 336.6 2014-03-03T12:55:35Z 336.12 2014-03-03T12:55:50Z 333.23 2014-03-03T12:55:59Z 330.83 2014-03-03T12:56:11Z 328.91 2014-03-03T12:56:24Z 329.39 2014-03-03T12:56:30Z 332.75 2014-03-03T12:56:40Z 333.23 2014-03-03T12:56:52Z 332.27 2014-03-03T12:57:01Z 332.27 2014-03-03T12:57:03Z 332.27 2014-03-03T12:57:05Z 332.27 2014-03-03T12:57:07Z 335.64 2014-03-03T12:57:19Z 336.6 2014-03-03T12:57:30Z 336.6 2014-03-03T12:57:41Z 336.6 2014-03-03T12:57:45Z 337.08 2014-03-03T12:57:47Z 339.48 2014-03-03T12:57:59Z 339 2014-03-03T12:58:03Z 340.44 2014-03-03T12:58:13Z 342.37 2014-03-03T12:58:21Z 345.25 2014-03-03T12:58:32Z 346.21 2014-03-03T12:58:45Z 348.13 2014-03-03T12:58:57Z 350.54 2014-03-03T12:59:09Z 350.54 2014-03-03T12:59:16Z 351.98 2014-03-03T12:59:19Z 351.5 2014-03-03T12:59:24Z 353.42 2014-03-03T12:59:31Z 353.42 2014-03-03T12:59:42Z 352.94 2014-03-03T13:00:00Z 352.94 2014-03-03T13:00:12Z 353.42 2014-03-03T13:00:26Z 353.9 2014-03-03T13:00:33Z 352.46 2014-03-03T13:00:48Z 352.94 2014-03-03T13:01:06Z 352.46 2014-03-03T13:01:26Z 352.46 2014-03-03T13:01:38Z 353.9 2014-03-03T13:01:54Z 352.94 2014-03-03T13:01:56Z 352.94 2014-03-03T13:02:18Z 353.42 2014-03-03T13:02:40Z 353.42 2014-03-03T13:02:51Z 352.94 2014-03-03T13:03:05Z 352.94 2014-03-03T13:03:21Z 351.5 2014-03-03T13:03:28Z 352.46 2014-03-03T13:03:39Z 353.9 2014-03-03T13:03:42Z 353.42 2014-03-03T13:04:07Z 352.46 2014-03-03T13:04:22Z 353.42 2014-03-03T13:04:35Z 352.94 2014-03-03T13:04:54Z 352.46 2014-03-03T13:05:11Z 353.42 2014-03-03T13:05:30Z 353.9 2014-03-03T13:05:47Z 352.94 2014-03-03T13:06:08Z 353.9 2014-03-03T13:06:26Z 353.42 2014-03-03T13:06:40Z 352.46 2014-03-03T13:06:57Z 349.1 2014-03-03T13:07:08Z 348.13 2014-03-03T13:07:10Z 349.58 2014-03-03T13:07:17Z 347.65 2014-03-03T13:07:28Z 344.77 2014-03-03T13:07:41Z 344.77 2014-03-03T13:07:42Z 341.41 2014-03-03T13:07:55Z 341.41 2014-03-03T13:07:56Z 340.92 2014-03-03T13:08:07Z 339.96 2014-03-03T13:08:11Z 337.56 2014-03-03T13:08:23Z 337.08 2014-03-03T13:08:35Z 336.6 2014-03-03T13:08:46Z 333.71 2014-03-03T13:08:53Z 332.75 2014-03-03T13:08:55Z 332.27 2014-03-03T13:09:07Z 332.75 2014-03-03T13:09:10Z 332.27 2014-03-03T13:09:12Z 333.23 2014-03-03T13:09:20Z 331.31 2014-03-03T13:09:31Z 329.39 2014-03-03T13:09:42Z 328.91 2014-03-03T13:10:01Z 328.91 2014-03-03T13:10:18Z 328.43 2014-03-03T13:10:20Z 327.95 2014-03-03T13:10:23Z 325.06 2014-03-03T13:10:37Z 324.58 2014-03-03T13:10:53Z 325.06 2014-03-03T13:11:07Z 325.54 2014-03-03T13:11:20Z 323.62 2014-03-03T13:11:32Z 325.06 2014-03-03T13:11:43Z 326.99 2014-03-03T13:11:56Z 328.43 2014-03-03T13:12:09Z 326.99 2014-03-03T13:12:25Z 324.1 2014-03-03T13:12:38Z 321.22 2014-03-03T13:12:52Z 321.22 2014-03-03T13:13:04Z 321.7 2014-03-03T13:13:16Z 321.22 2014-03-03T13:13:26Z 323.14 2014-03-03T13:13:36Z 323.62 2014-03-03T13:13:49Z 322.18 2014-03-03T13:14:00Z 320.26 2014-03-03T13:14:15Z 317.85 2014-03-03T13:14:25Z 316.89 2014-03-03T13:14:38Z 316.41 2014-03-03T13:14:58Z 315.45 2014-03-03T13:15:18Z 314.49 2014-03-03T13:15:23Z 313.53 2014-03-03T13:15:29Z 312.57 2014-03-03T13:15:31Z 309.68 2014-03-03T13:15:43Z 307.28 2014-03-03T13:15:55Z 303.91 2014-03-03T13:16:09Z 303.91 2014-03-03T13:16:10Z 302.95 2014-03-03T13:16:15Z 300.55 2014-03-03T13:16:22Z 299.11 2014-03-03T13:16:30Z 296.7 2014-03-03T13:16:33Z 295.74 2014-03-03T13:16:37Z 295.26 2014-03-03T13:16:42Z 294.3 2014-03-03T13:16:47Z 293.82 2014-03-03T13:16:49Z 292.38 2014-03-03T13:16:57Z 291.42 2014-03-03T13:17:03Z 290.46 2014-03-03T13:17:06Z 289.49 2014-03-03T13:17:17Z 289.01 2014-03-03T13:17:18Z 289.01 2014-03-03T13:17:21Z 288.53 2014-03-03T13:17:25Z 288.05 2014-03-03T13:17:30Z 287.09 2014-03-03T13:17:39Z 286.13 2014-03-03T13:17:48Z 284.69 2014-03-03T13:17:58Z 283.25 2014-03-03T13:18:10Z 282.77 2014-03-03T13:18:12Z 281.8 2014-03-03T13:18:23Z 280.36 2014-03-03T13:18:35Z 279.4 2014-03-03T13:18:47Z 278.92 2014-03-03T13:18:49Z 277.96 2014-03-03T13:18:59Z 277 2014-03-03T13:19:10Z 277 2014-03-03T13:19:16Z 275.56 2014-03-03T13:19:30Z 275.07 2014-03-03T13:19:34Z 273.63 2014-03-03T13:19:46Z 273.15 2014-03-03T13:19:58Z 272.19 2014-03-03T13:20:10Z 272.67 2014-03-03T13:20:24Z 272.67 2014-03-03T13:20:37Z 273.15 2014-03-03T13:21:12Z 273.15 2014-03-03T13:21:21Z 273.15 2014-03-03T13:21:23Z 273.15 2014-03-03T13:21:37Z 273.15 2014-03-03T13:21:57Z 273.15 2014-03-03T13:22:19Z 272.67 2014-03-03T13:22:44Z 273.15 2014-03-03T13:23:06Z 272.67 2014-03-03T13:23:33Z 271.71 2014-03-03T13:23:41Z 270.75 2014-03-03T13:23:54Z 268.83 2014-03-03T13:24:04Z 267.38 2014-03-03T13:24:18Z 266.9 2014-03-03T13:24:30Z 263.06 2014-03-03T13:24:41Z 263.06 2014-03-03T13:24:52Z 263.06 2014-03-03T13:25:02Z 262.1 2014-03-03T13:25:12Z 261.62 2014-03-03T13:25:24Z 260.17 2014-03-03T13:25:38Z 259.21 2014-03-03T13:25:48Z 258.73 2014-03-03T13:25:51Z 258.25 2014-03-03T13:26:03Z 257.29 2014-03-03T13:26:16Z 257.29 2014-03-03T13:26:21Z 257.29 2014-03-03T13:26:32Z 261.14 2014-03-03T13:26:34Z 257.77 2014-03-03T13:26:35Z 255.37 2014-03-03T13:26:49Z 254.89 2014-03-03T13:27:00Z 254.89 2014-03-03T13:27:19Z 254.89 2014-03-03T13:27:35Z 254.41 2014-03-03T13:27:48Z 253.44 2014-03-03T13:28:05Z 254.41 2014-03-03T13:28:39Z 256.81 2014-03-03T13:29:05Z 253.93 2014-03-03T13:29:19Z 253.44 2014-03-03T13:29:37Z 252 2014-03-03T13:29:57Z 250.56 2014-03-03T13:30:17Z 250.56 2014-03-03T13:30:22Z 250.56 2014-03-03T13:30:34Z 250.56 2014-03-03T13:30:36Z 249.6 2014-03-03T13:30:48Z 249.6 2014-03-03T13:30:57Z 248.64 2014-03-03T13:31:15Z 249.12 2014-03-03T13:31:30Z 249.6 2014-03-03T13:31:41Z 252 2014-03-03T13:31:44Z 251.04 2014-03-03T13:31:56Z 249.12 2014-03-03T13:32:12Z 249.12 2014-03-03T13:32:31Z 247.2 2014-03-03T13:32:51Z 246.23 2014-03-03T13:33:08Z 245.75 2014-03-03T13:33:26Z 245.75 2014-03-03T13:33:40Z 245.27 2014-03-03T13:33:42Z 244.79 2014-03-03T13:33:53Z 244.31 2014-03-03T13:34:04Z 242.39 2014-03-03T13:34:16Z 246.23 2014-03-03T13:34:30Z 243.83 2014-03-03T13:34:32Z 242.39 2014-03-03T13:34:46Z 241.43 2014-03-03T13:35:01Z 239.99 2014-03-03T13:35:12Z 240.95 2014-03-03T13:35:25Z 240.47 2014-03-03T13:35:34Z 239.51 2014-03-03T13:35:46Z 239.02 2014-03-03T13:35:59Z 239.02 2014-03-03T13:36:15Z 238.06 2014-03-03T13:36:27Z 238.06 2014-03-03T13:36:41Z 237.1 2014-03-03T13:36:55Z 236.62 2014-03-03T13:37:12Z 235.66 2014-03-03T13:37:28Z 236.62 2014-03-03T13:37:39Z 237.1 2014-03-03T13:37:53Z 234.22 2014-03-03T13:38:08Z 237.58 2014-03-03T13:38:13Z 235.66 2014-03-03T13:38:21Z 235.18 2014-03-03T13:38:26Z 235.18 2014-03-03T13:38:38Z 234.7 2014-03-03T13:39:03Z 233.26 2014-03-03T13:39:19Z 235.18 2014-03-03T13:39:22Z 233.74 2014-03-03T13:39:24Z 230.37 2014-03-03T13:39:35Z 230.37 2014-03-03T13:39:51Z 231.33 2014-03-03T13:40:02Z 230.85 2014-03-03T13:40:20Z 231.33 2014-03-03T13:40:44Z 230.85 2014-03-03T13:41:02Z 230.85 2014-03-03T13:41:20Z 230.85 2014-03-03T13:41:47Z 229.89 2014-03-03T13:41:59Z 230.85 2014-03-03T13:42:17Z 229.41 2014-03-03T13:42:28Z 229.41 2014-03-03T13:42:38Z 229.41 2014-03-03T13:42:52Z 228.93 2014-03-03T13:43:02Z 229.41 2014-03-03T13:43:06Z 228.93 2014-03-03T13:43:10Z 229.89 2014-03-03T13:43:14Z 229.89 2014-03-03T13:43:27Z 229.89 2014-03-03T13:43:32Z 229.89 2014-03-03T13:43:34Z 229.89 2014-03-03T13:43:45Z 229.41 2014-03-03T13:43:51Z 229.41 2014-03-03T13:43:59Z 229.89 2014-03-03T13:44:05Z 229.41 2014-03-03T13:44:17Z 229.89 2014-03-03T13:44:19Z 231.33 2014-03-03T13:44:24Z 230.85 2014-03-03T13:44:37Z 230.85 2014-03-03T13:44:51Z 228.45 2014-03-03T13:45:04Z 228.93 2014-03-03T13:45:18Z 229.41 2014-03-03T13:45:26Z 229.41 2014-03-03T13:45:38Z 229.41 2014-03-03T13:45:55Z 230.37 2014-03-03T13:46:17Z 230.37 2014-03-03T13:46:30Z 230.37 2014-03-03T13:46:50Z 230.37 2014-03-03T13:47:10Z 229.89 2014-03-03T13:47:26Z 229.89 2014-03-03T13:47:44Z 229.89 2014-03-03T13:48:05Z 230.37 2014-03-03T13:48:23Z 230.37 2014-03-03T13:48:34Z 229.41 2014-03-03T13:48:47Z 229.89 2014-03-03T13:48:57Z 229.89 2014-03-03T13:48:58Z 230.85 2014-03-03T13:49:05Z 230.85 2014-03-03T13:49:15Z 231.33 2014-03-03T13:49:27Z 231.33 2014-03-03T13:49:39Z 230.37 2014-03-03T13:49:52Z 229.89 2014-03-03T13:50:00Z 229.89 2014-03-03T13:50:04Z 229.89 2014-03-03T13:50:09Z 230.37 2014-03-03T13:50:17Z 230.85 2014-03-03T13:50:21Z 230.85 2014-03-03T13:50:25Z 230.85 2014-03-03T13:50:29Z 233.26 2014-03-03T13:50:42Z 235.18 2014-03-03T13:50:54Z 235.66 2014-03-03T13:51:08Z 236.14 2014-03-03T13:51:18Z 237.58 2014-03-03T13:51:29Z 237.58 2014-03-03T13:51:42Z 237.1 2014-03-03T13:51:51Z 235.18 2014-03-03T13:51:59Z 234.7 2014-03-03T13:52:04Z 235.18 2014-03-03T13:52:14Z 236.14 2014-03-03T13:52:28Z 237.1 2014-03-03T13:52:36Z 235.66 2014-03-03T13:52:47Z 232.78 2014-03-03T13:53:01Z 230.85 2014-03-03T13:53:06Z 229.89 2014-03-03T13:53:16Z 229.89 2014-03-03T13:53:29Z 230.37 2014-03-03T13:53:31Z 229.89 2014-03-03T13:53:49Z 231.33 2014-03-03T13:54:07Z 230.85 2014-03-03T13:54:22Z 230.85 2014-03-03T13:54:34Z 230.85 2014-03-03T13:54:37Z 230.85 2014-03-03T13:54:43Z 230.85 2014-03-03T13:54:47Z 231.33 2014-03-03T13:54:52Z 230.37 2014-03-03T13:55:04Z 230.37 2014-03-03T13:55:09Z 230.85 2014-03-03T13:55:13Z 231.33 2014-03-03T13:55:22Z 231.81 2014-03-03T13:55:31Z 231.81 2014-03-03T13:55:33Z 230.85 2014-03-03T13:55:42Z 231.33 2014-03-03T13:55:50Z 228.45 2014-03-03T13:56:02Z 229.89 2014-03-03T13:56:09Z 230.37 2014-03-03T13:56:16Z 230.37 2014-03-03T13:56:20Z 230.37 2014-03-03T13:56:29Z 231.81 2014-03-03T13:56:42Z 231.81 2014-03-03T13:56:55Z 231.81 2014-03-03T13:57:03Z 231.81 2014-03-03T13:57:15Z 231.33 2014-03-03T13:57:19Z 231.33 2014-03-03T13:57:23Z 231.81 2014-03-03T13:57:27Z 232.3 2014-03-03T13:57:38Z 233.26 2014-03-03T13:57:50Z 233.26 2014-03-03T13:57:51Z 232.78 2014-03-03T13:57:58Z 233.26 2014-03-03T13:58:07Z 233.74 2014-03-03T13:58:21Z 233.74 2014-03-03T13:58:23Z 233.26 2014-03-03T13:58:35Z 234.22 2014-03-03T13:58:39Z 234.22 2014-03-03T13:58:48Z 234.22 2014-03-03T13:58:53Z 234.22 2014-03-03T13:58:57Z 234.22 2014-03-03T13:59:05Z 232.78 2014-03-03T13:59:17Z 236.14 2014-03-03T13:59:27Z 236.62 2014-03-03T13:59:41Z 236.14 2014-03-03T13:59:51Z 234.7 2014-03-03T14:00:00Z 234.7 2014-03-03T14:00:06Z 233.74 2014-03-03T14:00:19Z 233.74 2014-03-03T14:00:32Z 234.22 2014-03-03T14:00:44Z 233.74 2014-03-03T14:01:00Z 233.26 2014-03-03T14:01:18Z 231.33 2014-03-03T14:01:31Z 230.37 2014-03-03T14:01:36Z 230.37 2014-03-03T14:01:40Z 229.41 2014-03-03T14:01:54Z 228.45 2014-03-03T14:02:01Z 225.09 2014-03-03T14:02:12Z 222.68 2014-03-03T14:02:26Z 221.24 2014-03-03T14:02:35Z 221.24 2014-03-03T14:02:47Z 221.24 2014-03-03T14:02:50Z 220.28 2014-03-03T14:03:01Z 220.76 2014-03-03T14:03:09Z 220.76 2014-03-03T14:03:17Z 220.28 2014-03-03T14:03:20Z 219.32 2014-03-03T14:03:29Z 217.88 2014-03-03T14:03:41Z 219.32 2014-03-03T14:03:52Z 220.76 2014-03-03T14:04:05Z 222.68 2014-03-03T14:04:14Z 221.72 2014-03-03T14:04:20Z 221.72 2014-03-03T14:04:23Z 224.12 2014-03-03T14:04:34Z 224.12 2014-03-03T14:04:48Z 223.16 2014-03-03T14:04:58Z 223.16 2014-03-03T14:05:10Z 222.68 2014-03-03T14:05:23Z 222.2 2014-03-03T14:05:37Z 221.24 2014-03-03T14:05:51Z 220.28 2014-03-03T14:06:01Z 219.32 2014-03-03T14:06:14Z 217.88 2014-03-03T14:06:27Z 217.4 2014-03-03T14:06:39Z 215.95 2014-03-03T14:06:53Z 215.47 2014-03-03T14:07:08Z 214.03 2014-03-03T14:07:21Z 213.55 2014-03-03T14:07:29Z 214.51 2014-03-03T14:07:38Z 216.91 2014-03-03T14:07:51Z 218.84 2014-03-03T14:08:05Z 218.36 2014-03-03T14:08:18Z 217.88 2014-03-03T14:08:29Z 218.36 2014-03-03T14:08:42Z 218.36 2014-03-03T14:09:04Z 218.84 2014-03-03T14:09:22Z 218.36 2014-03-03T14:09:58Z 218.36 2014-03-03T14:10:20Z 218.36 2014-03-03T14:10:38Z 217.88 2014-03-03T14:10:59Z 216.91 2014-03-03T14:11:17Z 218.36 2014-03-03T14:11:32Z 218.84 2014-03-03T14:11:51Z 217.88 2014-03-03T14:11:53Z 218.36 2014-03-03T14:12:08Z 216.43 2014-03-03T14:12:21Z 218.36 2014-03-03T14:12:26Z 218.36 2014-03-03T14:12:41Z 216.43 2014-03-03T14:12:54Z 215.95 2014-03-03T14:12:57Z 214.51 2014-03-03T14:13:02Z 214.03 2014-03-03T14:13:07Z 212.11 2014-03-03T14:13:12Z 210.19 2014-03-03T14:13:24Z 210.19 2014-03-03T14:13:29Z 209.22 2014-03-03T14:13:35Z 207.78 2014-03-03T14:13:47Z 207.78 2014-03-03T14:13:51Z 207.78 2014-03-03T14:13:53Z 206.34 2014-03-03T14:14:00Z 205.38 2014-03-03T14:14:12Z 205.38 2014-03-03T14:14:24Z 204.9 2014-03-03T14:14:31Z 203.46 2014-03-03T14:14:38Z 203.46 2014-03-03T14:14:50Z 201.05 2014-03-03T14:15:03Z 198.65 2014-03-03T14:15:10Z 197.21 2014-03-03T14:15:19Z 197.21 2014-03-03T14:15:21Z 196.73 2014-03-03T14:15:34Z 195.77 2014-03-03T14:15:35Z 197.21 2014-03-03T14:15:47Z 197.69 2014-03-03T14:15:58Z 199.61 2014-03-03T14:16:06Z 199.13 2014-03-03T14:16:16Z 198.17 2014-03-03T14:16:32Z 199.13 2014-03-03T14:16:42Z 197.69 2014-03-03T14:16:58Z 198.17 2014-03-03T14:17:27Z 199.13 2014-03-03T14:17:47Z 198.65 2014-03-03T14:17:59Z 199.61 2014-03-03T14:18:17Z 199.13 2014-03-03T14:18:30Z 199.13 2014-03-03T14:18:47Z 197.69 2014-03-03T14:19:03Z 198.17 2014-03-03T14:19:18Z 196.73 2014-03-03T14:19:31Z 194.32 2014-03-03T14:19:38Z 192.4 2014-03-03T14:19:43Z 190.96 2014-03-03T14:19:47Z 190.48 2014-03-03T14:20:02Z 193.36 2014-03-03T14:20:12Z 193.36 2014-03-03T14:20:13Z 191.44 2014-03-03T14:20:23Z 190.48 2014-03-03T14:20:32Z 189.52 2014-03-03T14:20:34Z 190.96 2014-03-03T14:20:43Z 190.48 2014-03-03T14:20:46Z 190 2014-03-03T14:20:52Z 190 2014-03-03T14:20:57Z 189.52 2014-03-03T14:21:01Z 189.04 2014-03-03T14:21:14Z 188.56 2014-03-03T14:21:15Z 186.15 2014-03-03T14:21:23Z 188.56 2014-03-03T14:21:34Z 188.08 2014-03-03T14:21:39Z 188.08 2014-03-03T14:21:44Z 187.59 2014-03-03T14:21:48Z 186.63 2014-03-03T14:22:00Z 186.63 2014-03-03T14:22:12Z 187.11 2014-03-03T14:22:24Z 187.59 2014-03-03T14:22:28Z 187.59 2014-03-03T14:22:30Z 188.56 2014-03-03T14:22:44Z 190 2014-03-03T14:23:04Z 190 2014-03-03T14:23:05Z 188.56 2014-03-03T14:23:15Z 188.08 2014-03-03T14:23:17Z 188.08 2014-03-03T14:23:33Z 186.63 2014-03-03T14:23:42Z 186.63 2014-03-03T14:23:44Z 186.15 2014-03-03T14:23:48Z 187.59 2014-03-03T14:24:03Z 190.48 2014-03-03T14:24:16Z 190.96 2014-03-03T14:24:19Z 191.44 2014-03-03T14:24:22Z 192.4 2014-03-03T14:24:27Z 192.4 2014-03-03T14:24:32Z 192.4 2014-03-03T14:24:39Z 191.92 2014-03-03T14:24:47Z 192.4 2014-03-03T14:24:49Z 192.4 2014-03-03T14:24:53Z 192.4 2014-03-03T14:25:00Z 191.92 2014-03-03T14:25:12Z 191.92 2014-03-03T14:25:13Z 192.88 2014-03-03T14:25:26Z 193.84 2014-03-03T14:25:38Z 193.84 2014-03-03T14:25:49Z 193.36 2014-03-03T14:26:03Z 191.44 2014-03-03T14:26:14Z 190 2014-03-03T14:26:19Z 188.56 2014-03-03T14:26:25Z 188.56 2014-03-03T14:26:26Z 187.11 2014-03-03T14:26:37Z 188.56 2014-03-03T14:26:42Z 187.59 2014-03-03T14:26:53Z 187.11 2014-03-03T14:26:56Z 186.63 2014-03-03T14:27:06Z 187.59 2014-03-03T14:27:15Z 187.59 2014-03-03T14:27:36Z 187.59 2014-03-03T14:27:41Z 187.59 2014-03-03T14:27:52Z 187.11 2014-03-03T14:28:07Z 187.59 2014-03-03T14:28:19Z 187.59 2014-03-03T14:28:21Z 187.11 2014-03-03T14:28:27Z 188.08 2014-03-03T14:28:37Z 186.63 2014-03-03T14:28:47Z 186.63 2014-03-03T14:28:53Z 187.11 2014-03-03T14:28:57Z 187.59 2014-03-03T14:29:05Z 186.63 2014-03-03T14:29:18Z 186.15 2014-03-03T14:29:28Z 187.59 2014-03-03T14:29:39Z 186.63 2014-03-03T14:29:51Z 186.63 2014-03-03T14:29:59Z 186.15 2014-03-03T14:30:11Z 187.11 2014-03-03T14:30:21Z 187.59 2014-03-03T14:30:32Z 188.56 2014-03-03T14:30:38Z 189.52 2014-03-03T14:30:42Z 189.04 2014-03-03T14:30:44Z 188.56 2014-03-03T14:30:54Z 190 2014-03-03T14:31:07Z 190.48 2014-03-03T14:31:09Z 190.96 2014-03-03T14:31:13Z 192.88 2014-03-03T14:31:18Z 192.88 2014-03-03T14:31:28Z 194.8 2014-03-03T14:31:39Z 196.73 2014-03-03T14:31:44Z 197.21 2014-03-03T14:31:59Z 194.32 2014-03-03T14:32:07Z 193.84 2014-03-03T14:32:20Z 192.4 2014-03-03T14:32:27Z 191.44 2014-03-03T14:32:33Z 191.44 2014-03-03T14:32:39Z 191.44 2014-03-03T14:32:50Z 190.48 2014-03-03T14:33:03Z 190.48 2014-03-03T14:33:05Z 190.48 2014-03-03T14:33:18Z 190.48 2014-03-03T14:33:21Z 190.48 2014-03-03T14:33:23Z 191.92 2014-03-03T14:33:37Z 194.32 2014-03-03T14:33:51Z 194.32 2014-03-03T14:33:54Z 194.8 2014-03-03T14:33:57Z 197.21 2014-03-03T14:34:06Z 193.84 2014-03-03T14:34:08Z 196.25 2014-03-03T14:34:20Z 197.69 2014-03-03T14:34:32Z 198.17 2014-03-03T14:34:45Z 198.65 2014-03-03T14:34:51Z 199.61 2014-03-03T14:34:55Z 200.09 2014-03-03T14:35:01Z 199.61 2014-03-03T14:35:12Z 198.65 2014-03-03T14:35:15Z 197.69 2014-03-03T14:35:19Z 199.13 2014-03-03T14:35:22Z 198.65 2014-03-03T14:35:24Z 201.05 2014-03-03T14:35:34Z 200.09 2014-03-03T14:35:44Z 200.09 2014-03-03T14:35:54Z 200.57 2014-03-03T14:36:02Z 200.57 2014-03-03T14:36:08Z 199.13 2014-03-03T14:36:21Z 199.13 2014-03-03T14:36:23Z 198.17 2014-03-03T14:36:36Z 197.69 2014-03-03T14:36:43Z 196.73 2014-03-03T14:36:48Z 196.73 2014-03-03T14:36:53Z 195.77 2014-03-03T14:36:56Z 195.28 2014-03-03T14:37:02Z 195.77 2014-03-03T14:37:07Z 195.77 2014-03-03T14:37:12Z 195.28 2014-03-03T14:37:23Z 194.32 2014-03-03T14:37:37Z 192.88 2014-03-03T14:37:40Z 192.4 2014-03-03T14:37:43Z 192.88 2014-03-03T14:37:46Z 193.36 2014-03-03T14:37:51Z 193.84 2014-03-03T14:38:04Z 194.8 2014-03-03T14:38:17Z 194.8 2014-03-03T14:38:33Z 194.8 2014-03-03T14:38:41Z 195.28 2014-03-03T14:38:54Z 196.73 2014-03-03T14:39:11Z 197.69 2014-03-03T14:39:27Z 198.17 2014-03-03T14:39:37Z 197.69 2014-03-03T14:39:53Z 197.21 2014-03-03T14:40:05Z 195.77 2014-03-03T14:40:13Z 195.77 2014-03-03T14:40:22Z 196.25 2014-03-03T14:40:34Z 194.32 2014-03-03T14:40:47Z 193.84 2014-03-03T14:40:58Z 191.92 2014-03-03T14:41:12Z 191.44 2014-03-03T14:41:22Z 190.48 2014-03-03T14:41:34Z 189.52 2014-03-03T14:41:46Z 188.56 2014-03-03T14:41:57Z 187.59 2014-03-03T14:42:08Z 186.15 2014-03-03T14:42:20Z 185.19 2014-03-03T14:42:31Z 185.67 2014-03-03T14:42:40Z 184.71 2014-03-03T14:42:56Z 184.71 2014-03-03T14:43:07Z 184.23 2014-03-03T14:43:25Z 184.23 2014-03-03T14:43:39Z 185.19 2014-03-03T14:43:50Z 184.23 2014-03-03T14:44:28Z 184.23 2014-03-03T14:44:42Z 183.27 2014-03-03T14:44:57Z 182.31 2014-03-03T14:45:11Z 181.35 2014-03-03T14:45:27Z 180.38 2014-03-03T14:45:29Z 178.46 2014-03-03T14:45:47Z 177.98 2014-03-03T14:46:02Z 177.02 2014-03-03T14:46:18Z 176.06 2014-03-03T14:46:35Z 177.02 2014-03-03T14:46:44Z 176.54 2014-03-03T14:46:48Z 174.62 2014-03-03T14:47:02Z 174.14 2014-03-03T14:47:03Z 172.69 2014-03-03T14:47:15Z 171.73 2014-03-03T14:47:28Z 170.29 2014-03-03T14:47:37Z 170.29 2014-03-03T14:47:53Z 169.81 2014-03-03T14:48:07Z 169.81 2014-03-03T14:48:22Z 170.77 2014-03-03T14:48:41Z 170.29 2014-03-03T14:49:00Z 170.29 2014-03-03T14:49:20Z 170.29 2014-03-03T14:49:33Z 170.29 2014-03-03T14:49:55Z 170.77 2014-03-03T14:50:02Z 170.29 2014-03-03T14:50:11Z 170.77 2014-03-03T14:50:14Z 171.25 2014-03-03T14:50:15Z 171.25 2014-03-03T14:50:16Z 171.73 2014-03-03T14:50:27Z 173.17 2014-03-03T14:50:40Z 174.62 2014-03-03T14:50:53Z 176.06 2014-03-03T14:51:07Z 177.02 2014-03-03T14:51:20Z 177.5 2014-03-03T14:51:24Z 177.5 2014-03-03T14:51:25Z 177.5 2014-03-03T14:51:38Z 177.5 2014-03-03T14:51:50Z 177.5 2014-03-03T14:52:04Z 176.54 2014-03-03T14:52:20Z 176.06 2014-03-03T14:52:34Z 175.1 2014-03-03T14:52:51Z 175.1 2014-03-03T14:53:06Z 174.14 2014-03-03T14:53:22Z 175.1 2014-03-03T14:53:35Z 175.58 2014-03-03T14:53:36Z 175.1 2014-03-03T14:53:43Z 176.54 2014-03-03T14:53:58Z 178.94 2014-03-03T14:54:14Z 179.9 2014-03-03T14:54:16Z 180.87 2014-03-03T14:54:31Z 181.35 2014-03-03T14:54:46Z 182.79 2014-03-03T14:55:00Z 183.27 2014-03-03T14:55:03Z 182.79 2014-03-03T14:55:06Z 183.27 2014-03-03T14:55:18Z 183.27 2014-03-03T14:55:19Z 182.79 2014-03-03T14:55:26Z 183.75 2014-03-03T14:55:38Z 182.79 2014-03-03T14:55:54Z 182.31 2014-03-03T14:56:03Z 183.27 2014-03-03T14:56:10Z 183.27 2014-03-03T14:56:14Z 184.23 2014-03-03T14:56:15Z 184.71 2014-03-03T14:56:29Z 185.19 2014-03-03T14:56:34Z 185.67 2014-03-03T14:56:39Z 186.15 2014-03-03T14:56:41Z 186.63 2014-03-03T14:56:50Z 187.59 2014-03-03T14:57:03Z 188.08 2014-03-03T14:57:15Z 189.04 2014-03-03T14:57:27Z 189.04 2014-03-03T14:57:40Z 190 2014-03-03T14:57:53Z 190 2014-03-03T14:57:57Z 190.48 2014-03-03T14:58:07Z 191.92 2014-03-03T14:58:15Z 192.4 2014-03-03T14:58:32Z 190.48 2014-03-03T14:58:48Z 190 2014-03-03T14:59:03Z 190.48 2014-03-03T14:59:08Z 190.48 2014-03-03T14:59:10Z 190 2014-03-03T14:59:11Z 190.48 2014-03-03T14:59:12Z 190.48 2014-03-03T14:59:24Z 190.48 2014-03-03T14:59:31Z 192.4 2014-03-03T14:59:41Z 192.88 2014-03-03T14:59:43Z 193.36 2014-03-03T14:59:44Z 193.36 2014-03-03T14:59:56Z 194.32 2014-03-03T15:00:07Z 195.28 2014-03-03T15:00:19Z 196.25 2014-03-03T15:00:21Z 196.25 2014-03-03T15:00:23Z 196.25 2014-03-03T15:00:24Z 197.69 2014-03-03T15:00:36Z 198.17 2014-03-03T15:00:47Z 197.69 2014-03-03T15:00:50Z 197.69 2014-03-03T15:00:51Z 199.13 2014-03-03T15:00:57Z 199.13 2014-03-03T15:00:58Z 199.13 2014-03-03T15:00:59Z 199.13 2014-03-03T15:01:03Z 199.13 2014-03-03T15:01:04Z 199.13 2014-03-03T15:01:05Z 197.69 2014-03-03T15:01:14Z 197.21 2014-03-03T15:01:24Z 197.21 2014-03-03T15:01:30Z 197.21 2014-03-03T15:01:31Z 197.69 2014-03-03T15:01:43Z 197.69 2014-03-03T15:01:44Z 198.65 2014-03-03T15:01:57Z 199.61 2014-03-03T15:02:12Z 200.09 2014-03-03T15:02:21Z 200.57 2014-03-03T15:02:31Z 200.57 2014-03-03T15:02:38Z 200.57 2014-03-03T15:02:39Z 200.57 2014-03-03T15:02:40Z 203.94 2014-03-03T15:02:47Z 203.46 2014-03-03T15:02:50Z 203.94 2014-03-03T15:02:56Z 204.42 2014-03-03T15:03:04Z 205.86 2014-03-03T15:03:17Z 207.3 2014-03-03T15:03:23Z 208.26 2014-03-03T15:03:32Z 209.22 2014-03-03T15:03:45Z 208.74 2014-03-03T15:03:49Z 209.7 2014-03-03T15:04:01Z 211.15 2014-03-03T15:04:17Z 211.15 2014-03-03T15:04:23Z 211.15 2014-03-03T15:04:29Z 211.15 2014-03-03T15:04:35Z 208.74 2014-03-03T15:04:49Z 208.26 2014-03-03T15:05:00Z 207.78 2014-03-03T15:05:04Z 207.3 2014-03-03T15:05:13Z 205.86 2014-03-03T15:05:20Z 203.94 2014-03-03T15:05:29Z 203.46 2014-03-03T15:05:32Z 202.98 2014-03-03T15:05:43Z 201.53 2014-03-03T15:05:54Z 200.09 2014-03-03T15:06:04Z 198.65 2014-03-03T15:06:17Z 198.65 2014-03-03T15:06:28Z 196.25 2014-03-03T15:06:42Z 194.32 2014-03-03T15:06:51Z 193.84 2014-03-03T15:06:54Z 193.84 2014-03-03T15:07:02Z 190.96 2014-03-03T15:07:13Z 189.04 2014-03-03T15:07:23Z 189.04 2014-03-03T15:07:27Z 188.56 2014-03-03T15:07:39Z 189.52 2014-03-03T15:07:51Z 188.56 2014-03-03T15:08:01Z 186.63 2014-03-03T15:08:11Z 185.67 2014-03-03T15:08:20Z 185.19 2014-03-03T15:08:31Z 185.19 2014-03-03T15:08:34Z 186.63 2014-03-03T15:08:47Z 185.67 2014-03-03T15:09:00Z 185.67 2014-03-03T15:09:07Z 186.15 2014-03-03T15:09:21Z 185.67 2014-03-03T15:09:33Z 185.67 2014-03-03T15:09:44Z 185.19 2014-03-03T15:09:58Z 185.67 2014-03-03T15:10:17Z 185.19 2014-03-03T15:10:19Z 184.71 2014-03-03T15:10:30Z 184.71 2014-03-03T15:10:31Z 183.75 2014-03-03T15:10:35Z 183.75 2014-03-03T15:10:45Z 183.75 2014-03-03T15:10:49Z 183.75 2014-03-03T15:11:02Z 183.75 2014-03-03T15:11:07Z 187.11 2014-03-03T15:11:20Z 188.56 2014-03-03T15:11:36Z 189.04 2014-03-03T15:11:44Z 187.59 2014-03-03T15:11:57Z 188.56 2014-03-03T15:12:07Z 188.56 2014-03-03T15:12:17Z 188.56 2014-03-03T15:12:44Z 188.08 2014-03-03T15:13:02Z 188.56 2014-03-03T15:13:16Z 189.52 2014-03-03T15:13:32Z 188.08 2014-03-03T15:13:36Z 187.11 2014-03-03T15:13:46Z 187.59 2014-03-03T15:14:13Z 188.56 2014-03-03T15:14:35Z 188.08 2014-03-03T15:14:54Z 188.08 2014-03-03T15:15:11Z 187.59 2014-03-03T15:15:21Z 188.08 2014-03-03T15:15:41Z 186.63 2014-03-03T15:15:58Z 188.56 2014-03-03T15:16:10Z 189.04 2014-03-03T15:16:23Z 188.08 2014-03-03T15:16:40Z 188.08 2014-03-03T15:17:06Z 188.08 2014-03-03T15:17:35Z 187.59 2014-03-03T15:18:02Z 188.56 2014-03-03T15:18:35Z 188.56 2014-03-03T15:18:59Z 189.04 2014-03-03T15:19:30Z 188.08 2014-03-03T15:19:53Z 188.08 2014-03-03T15:20:27Z