Crête de la Sagette et Sagette de Buzy
]]>
1242.16
2020-07-14T06:21:18Z
1241.68
2020-07-14T06:21:45Z
1242.16
2020-07-14T06:21:54Z
1242.64
2020-07-14T06:22:00Z
1243.6
2020-07-14T06:22:10Z
1245.53
2020-07-14T06:22:24Z
1246.49
2020-07-14T06:22:31Z
1248.89
2020-07-14T06:22:40Z
1248.89
2020-07-14T06:22:43Z
1248.89
2020-07-14T06:22:56Z
1250.81
2020-07-14T06:23:03Z
1252.25
2020-07-14T06:23:11Z
1251.77
2020-07-14T06:23:21Z
1255.14
2020-07-14T06:23:35Z
1255.62
2020-07-14T06:23:39Z
1258.02
2020-07-14T06:23:51Z
1258.02
2020-07-14T06:23:52Z
1259.46
2020-07-14T06:24:02Z
1260.43
2020-07-14T06:24:06Z
1261.87
2020-07-14T06:24:13Z
1263.31
2020-07-14T06:24:20Z
1263.31
2020-07-14T06:24:22Z
1265.23
2020-07-14T06:24:33Z
1269.56
2020-07-14T06:24:46Z
1270.52
2020-07-14T06:24:51Z
1272.44
2020-07-14T06:25:05Z
1273.4
2020-07-14T06:25:19Z
1274.36
2020-07-14T06:25:28Z
1276.77
2020-07-14T06:25:39Z
1277.73
2020-07-14T06:25:47Z
1280.13
2020-07-14T06:26:01Z
1282.06
2020-07-14T06:26:15Z
1283.02
2020-07-14T06:26:20Z
1283.02
2020-07-14T06:26:23Z
1284.94
2020-07-14T06:26:37Z
1287.34
2020-07-14T06:26:52Z
1290.23
2020-07-14T06:27:09Z
1292.15
2020-07-14T06:27:26Z
1295.03
2020-07-14T06:27:39Z
1297.44
2020-07-14T06:27:54Z
1299.36
2020-07-14T06:28:07Z
1300.8
2020-07-14T06:28:20Z
1302.72
2020-07-14T06:28:33Z
1303.2
2020-07-14T06:28:34Z
1304.17
2020-07-14T06:28:50Z
1306.09
2020-07-14T06:29:03Z
1308.49
2020-07-14T06:29:17Z
1308.49
2020-07-14T06:29:18Z
1309.45
2020-07-14T06:29:28Z
1310.9
2020-07-14T06:29:37Z
1312.82
2020-07-14T06:29:51Z
1313.3
2020-07-14T06:29:53Z
1314.74
2020-07-14T06:30:07Z
1316.18
2020-07-14T06:30:20Z
1317.62
2020-07-14T06:30:26Z
1318.1
2020-07-14T06:30:30Z
1320.03
2020-07-14T06:30:43Z
1320.03
2020-07-14T06:30:44Z
1321.95
2020-07-14T06:31:01Z
1323.87
2020-07-14T06:31:10Z
1324.35
2020-07-14T06:31:14Z
1324.35
2020-07-14T06:31:16Z
1326.76
2020-07-14T06:31:30Z
1327.72
2020-07-14T06:31:36Z
1327.72
2020-07-14T06:31:38Z
1330.6
2020-07-14T06:31:53Z
1330.6
2020-07-14T06:31:54Z
1333.49
2020-07-14T06:32:10Z
1336.37
2020-07-14T06:32:26Z
1337.33
2020-07-14T06:32:34Z
1338.77
2020-07-14T06:32:50Z
1340.7
2020-07-14T06:33:03Z
1343.1
2020-07-14T06:33:15Z
1343.58
2020-07-14T06:33:21Z
1344.54
2020-07-14T06:33:28Z
1344.54
2020-07-14T06:33:40Z
1343.58
2020-07-14T06:33:54Z
1344.06
2020-07-14T06:34:02Z
1345.5
2020-07-14T06:34:17Z
1345.98
2020-07-14T06:34:23Z
1347.91
2020-07-14T06:34:32Z
1348.39
2020-07-14T06:34:38Z
1350.31
2020-07-14T06:34:53Z
1352.71
2020-07-14T06:35:04Z
1355.6
2020-07-14T06:35:16Z
1356.56
2020-07-14T06:35:18Z
1359.44
2020-07-14T06:35:30Z
1360.88
2020-07-14T06:35:35Z
1363.29
2020-07-14T06:35:50Z
1366.65
2020-07-14T06:36:01Z
1369.54
2020-07-14T06:36:13Z
1372.9
2020-07-14T06:36:25Z
1370.02
2020-07-14T06:36:39Z
1375.3
2020-07-14T06:36:41Z
1372.42
2020-07-14T06:36:42Z
1372.9
2020-07-14T06:37:14Z
1373.38
2020-07-14T06:37:34Z
1372.9
2020-07-14T06:37:50Z
1375.3
2020-07-14T06:38:05Z
1378.19
2020-07-14T06:38:17Z
1378.67
2020-07-14T06:38:18Z
1381.55
2020-07-14T06:38:32Z
1384.44
2020-07-14T06:38:47Z
1386.84
2020-07-14T06:39:01Z
1389.72
2020-07-14T06:39:08Z
1393.09
2020-07-14T06:39:23Z
1396.45
2020-07-14T06:39:37Z
1398.37
2020-07-14T06:39:52Z
1402.22
2020-07-14T06:40:06Z
1405.1
2020-07-14T06:40:23Z
1408.47
2020-07-14T06:40:37Z
1411.35
2020-07-14T06:40:52Z
1413.76
2020-07-14T06:41:05Z
1416.16
2020-07-14T06:41:21Z
1417.6
2020-07-14T06:41:28Z
1420.97
2020-07-14T06:41:40Z
1423.85
2020-07-14T06:41:57Z
1427.21
2020-07-14T06:42:12Z
1426.73
2020-07-14T06:42:40Z
1426.73
2020-07-14T06:43:15Z
1427.7
2020-07-14T06:43:47Z
1430.1
2020-07-14T06:44:00Z
1432.98
2020-07-14T06:44:11Z
1436.35
2020-07-14T06:44:23Z
1439.23
2020-07-14T06:44:39Z
1442.6
2020-07-14T06:44:51Z
1445.48
2020-07-14T06:45:04Z
1448.36
2020-07-14T06:45:17Z
1451.73
2020-07-14T06:45:32Z
1454.13
2020-07-14T06:45:47Z
1457.5
2020-07-14T06:45:59Z
1460.38
2020-07-14T06:46:13Z
1463.26
2020-07-14T06:46:25Z
1462.78
2020-07-14T06:46:37Z
1462.78
2020-07-14T06:47:07Z
1462.78
2020-07-14T06:47:29Z
1463.26
2020-07-14T06:47:55Z
1464.23
2020-07-14T06:48:13Z
1463.74
2020-07-14T06:48:47Z
1464.71
2020-07-14T06:49:07Z
1467.59
2020-07-14T06:49:22Z
1470.95
2020-07-14T06:49:36Z
1474.32
2020-07-14T06:49:47Z
1477.2
2020-07-14T06:50:01Z
1480.09
2020-07-14T06:50:12Z
1480.09
2020-07-14T06:50:13Z
1483.45
2020-07-14T06:50:29Z
1486.34
2020-07-14T06:50:42Z
1489.22
2020-07-14T06:50:56Z
1490.18
2020-07-14T06:51:04Z
1493.55
2020-07-14T06:51:18Z
1497.39
2020-07-14T06:51:34Z
1501.24
2020-07-14T06:51:48Z
1504.12
2020-07-14T06:52:05Z
1507.48
2020-07-14T06:52:19Z
1510.37
2020-07-14T06:52:35Z
1513.73
2020-07-14T06:52:45Z
1515.18
2020-07-14T06:52:59Z
1518.54
2020-07-14T06:53:10Z
1520.94
2020-07-14T06:53:22Z
1524.31
2020-07-14T06:53:33Z
1527.19
2020-07-14T06:53:47Z
1528.15
2020-07-14T06:53:49Z
1531.52
2020-07-14T06:54:02Z
1534.4
2020-07-14T06:54:15Z
1537.77
2020-07-14T06:54:27Z
1539.21
2020-07-14T06:54:40Z
1542.09
2020-07-14T06:54:52Z
1544.5
2020-07-14T06:55:06Z
1547.86
2020-07-14T06:55:20Z
1550.74
2020-07-14T06:55:33Z
1553.63
2020-07-14T06:55:47Z
1557.47
2020-07-14T06:56:01Z
1557.47
2020-07-14T06:56:02Z
1559.88
2020-07-14T06:56:19Z
1563.24
2020-07-14T06:56:32Z
1565.16
2020-07-14T06:56:46Z
1569.01
2020-07-14T06:57:01Z
1572.37
2020-07-14T06:57:15Z
1574.78
2020-07-14T06:57:29Z
1577.66
2020-07-14T06:57:42Z
1581.03
2020-07-14T06:57:56Z
1583.43
2020-07-14T06:58:10Z
1586.31
2020-07-14T06:58:24Z
1588.72
2020-07-14T06:58:39Z
1591.6
2020-07-14T06:58:52Z
1594.48
2020-07-14T06:59:07Z
1597.85
2020-07-14T06:59:22Z
1601.21
2020-07-14T06:59:37Z
1604.1
2020-07-14T06:59:50Z
1607.46
2020-07-14T07:00:02Z
1609.86
2020-07-14T07:00:15Z
1612.75
2020-07-14T07:00:32Z
1615.15
2020-07-14T07:00:44Z
1618.04
2020-07-14T07:01:02Z
1621.4
2020-07-14T07:01:17Z
1623.8
2020-07-14T07:01:33Z
1626.21
2020-07-14T07:01:46Z
1630.05
2020-07-14T07:01:59Z
1632.46
2020-07-14T07:02:17Z
1635.34
2020-07-14T07:02:32Z
1638.7
2020-07-14T07:02:45Z
1641.11
2020-07-14T07:02:59Z
1643.99
2020-07-14T07:03:12Z
1646.4
2020-07-14T07:03:29Z
1645.91
2020-07-14T07:03:47Z
1646.88
2020-07-14T07:04:08Z
1646.4
2020-07-14T07:04:23Z
1645.43
2020-07-14T07:04:41Z
1645.43
2020-07-14T07:05:18Z
1645.91
2020-07-14T07:06:05Z
1645.91
2020-07-14T07:06:47Z
1646.4
2020-07-14T07:07:15Z
1646.88
2020-07-14T07:07:50Z
1646.88
2020-07-14T07:08:06Z
1646.4
2020-07-14T07:08:26Z
1646.88
2020-07-14T07:08:56Z
1646.4
2020-07-14T07:09:26Z
1645.43
2020-07-14T07:10:01Z
1645.91
2020-07-14T07:10:29Z
1645.91
2020-07-14T07:10:59Z
1646.88
2020-07-14T07:11:27Z
1646.4
2020-07-14T07:12:04Z
1646.88
2020-07-14T07:12:46Z
1647.84
2020-07-14T07:13:08Z
1648.32
2020-07-14T07:13:27Z
1648.32
2020-07-14T07:13:42Z
1651.2
2020-07-14T07:13:54Z
1653.12
2020-07-14T07:14:08Z
1656.49
2020-07-14T07:14:23Z
1659.37
2020-07-14T07:14:37Z
1660.81
2020-07-14T07:14:42Z
1661.3
2020-07-14T07:14:50Z
1661.78
2020-07-14T07:15:07Z
1662.74
2020-07-14T07:15:23Z
1662.26
2020-07-14T07:15:30Z
1662.74
2020-07-14T07:15:35Z
1664.66
2020-07-14T07:15:49Z
1666.58
2020-07-14T07:16:03Z
1668.02
2020-07-14T07:16:11Z
1671.39
2020-07-14T07:16:26Z
1673.31
2020-07-14T07:16:38Z
1674.27
2020-07-14T07:16:51Z
1676.68
2020-07-14T07:17:05Z
1677.16
2020-07-14T07:17:07Z
1677.64
2020-07-14T07:17:13Z
1680.04
2020-07-14T07:17:29Z
1681.96
2020-07-14T07:17:41Z
1683.89
2020-07-14T07:17:55Z
1684.85
2020-07-14T07:17:59Z
1684.85
2020-07-14T07:18:04Z
1687.25
2020-07-14T07:18:18Z
1688.69
2020-07-14T07:18:33Z
1688.21
2020-07-14T07:18:38Z
1688.21
2020-07-14T07:18:53Z
1688.21
2020-07-14T07:19:05Z
1690.14
2020-07-14T07:19:10Z
1692.54
2020-07-14T07:19:26Z
1693.02
2020-07-14T07:19:32Z
1692.54
2020-07-14T07:19:48Z
1693.02
2020-07-14T07:20:26Z
1691.58
2020-07-14T07:21:08Z
1691.58
2020-07-14T07:21:50Z
1691.1
2020-07-14T07:22:23Z
1690.62
2020-07-14T07:22:50Z
1692.06
2020-07-14T07:23:04Z
1693.5
2020-07-14T07:23:12Z
1695.42
2020-07-14T07:23:19Z
1695.9
2020-07-14T07:23:23Z
1699.27
2020-07-14T07:23:36Z
1700.71
2020-07-14T07:23:44Z
1703.59
2020-07-14T07:23:57Z
1706
2020-07-14T07:24:10Z
1708.88
2020-07-14T07:24:22Z
1712.25
2020-07-14T07:24:36Z
1714.17
2020-07-14T07:24:48Z
1717.05
2020-07-14T07:25:05Z
1720.42
2020-07-14T07:25:16Z
1723.3
2020-07-14T07:25:30Z
1725.7
2020-07-14T07:25:44Z
1728.11
2020-07-14T07:25:58Z
1730.51
2020-07-14T07:26:12Z
1733.88
2020-07-14T07:26:24Z
1736.76
2020-07-14T07:26:37Z
1739.64
2020-07-14T07:26:52Z
1740.12
2020-07-14T07:26:56Z
1738.68
2020-07-14T07:27:01Z
1738.68
2020-07-14T07:27:17Z
1739.64
2020-07-14T07:27:25Z
1741.08
2020-07-14T07:27:40Z
1743.01
2020-07-14T07:27:48Z
1746.85
2020-07-14T07:28:02Z
1746.85
2020-07-14T07:28:03Z
1749.74
2020-07-14T07:28:15Z
1752.62
2020-07-14T07:28:28Z
1754.54
2020-07-14T07:28:41Z
1757.43
2020-07-14T07:28:54Z
1759.83
2020-07-14T07:29:08Z
1762.71
2020-07-14T07:29:20Z
1766.08
2020-07-14T07:29:35Z
1768.96
2020-07-14T07:29:51Z
1771.85
2020-07-14T07:30:05Z
1775.21
2020-07-14T07:30:20Z
1777.13
2020-07-14T07:30:32Z
1778.1
2020-07-14T07:30:47Z
1778.58
2020-07-14T07:31:18Z
1780.02
2020-07-14T07:31:29Z
1783.38
2020-07-14T07:31:42Z
1784.34
2020-07-14T07:31:48Z
1785.31
2020-07-14T07:31:52Z
1788.19
2020-07-14T07:32:04Z
1790.59
2020-07-14T07:32:17Z
1793
2020-07-14T07:32:29Z
1797.32
2020-07-14T07:32:43Z
1797.32
2020-07-14T07:32:47Z
1800.21
2020-07-14T07:33:01Z
1803.09
2020-07-14T07:33:16Z
1805.01
2020-07-14T07:33:31Z
1806.94
2020-07-14T07:33:44Z
1810.3
2020-07-14T07:33:57Z
1810.3
2020-07-14T07:33:58Z
1813.18
2020-07-14T07:34:13Z
1816.55
2020-07-14T07:34:25Z
1818.47
2020-07-14T07:34:37Z
1821.35
2020-07-14T07:34:50Z
1822.8
2020-07-14T07:34:56Z
1825.2
2020-07-14T07:35:11Z
1828.56
2020-07-14T07:35:25Z
1831.45
2020-07-14T07:35:36Z
1832.89
2020-07-14T07:35:49Z
1836.26
2020-07-14T07:36:04Z
1838.66
2020-07-14T07:36:18Z
1842.02
2020-07-14T07:36:30Z
1844.43
2020-07-14T07:36:44Z
1845.39
2020-07-14T07:36:46Z
1848.27
2020-07-14T07:37:01Z
1850.68
2020-07-14T07:37:15Z
1853.56
2020-07-14T07:37:28Z
1856.44
2020-07-14T07:37:40Z
1858.85
2020-07-14T07:37:55Z
1861.25
2020-07-14T07:38:10Z
1864.13
2020-07-14T07:38:22Z
1866.54
2020-07-14T07:38:35Z
1868.94
2020-07-14T07:38:49Z
1869.42
2020-07-14T07:39:01Z
1872.79
2020-07-14T07:39:14Z
1876.15
2020-07-14T07:39:26Z
1878.07
2020-07-14T07:39:40Z
1881.44
2020-07-14T07:39:54Z
1884.32
2020-07-14T07:40:09Z
1886.72
2020-07-14T07:40:23Z
1888.65
2020-07-14T07:40:39Z
1889.61
2020-07-14T07:40:47Z
1889.61
2020-07-14T07:40:59Z
1892.49
2020-07-14T07:41:12Z
1895.38
2020-07-14T07:41:25Z
1898.26
2020-07-14T07:41:37Z
1899.7
2020-07-14T07:41:49Z
1900.66
2020-07-14T07:41:51Z
1902.11
2020-07-14T07:42:03Z
1905.47
2020-07-14T07:42:18Z
1907.87
2020-07-14T07:42:31Z
1909.8
2020-07-14T07:42:45Z
1912.68
2020-07-14T07:42:59Z
1916.04
2020-07-14T07:43:15Z
1916.53
2020-07-14T07:43:18Z
1918.45
2020-07-14T07:43:32Z
1920.37
2020-07-14T07:43:45Z
1920.85
2020-07-14T07:43:50Z
1922.29
2020-07-14T07:44:08Z
1924.22
2020-07-14T07:44:24Z
1925.66
2020-07-14T07:44:38Z
1926.62
2020-07-14T07:44:48Z
1927.1
2020-07-14T07:44:54Z
1928.06
2020-07-14T07:45:03Z
1929.5
2020-07-14T07:45:15Z
1930.95
2020-07-14T07:45:17Z
1930.95
2020-07-14T07:45:22Z
1934.31
2020-07-14T07:45:35Z
1934.79
2020-07-14T07:45:38Z
1937.67
2020-07-14T07:45:52Z
1939.6
2020-07-14T07:46:05Z
1941.52
2020-07-14T07:46:17Z
1944.88
2020-07-14T07:46:30Z
1947.29
2020-07-14T07:46:47Z
1949.69
2020-07-14T07:47:00Z
1952.09
2020-07-14T07:47:16Z
1954.5
2020-07-14T07:47:30Z
1957.38
2020-07-14T07:47:44Z
1960.27
2020-07-14T07:47:58Z
1962.19
2020-07-14T07:48:13Z
1963.15
2020-07-14T07:48:27Z
1965.55
2020-07-14T07:48:39Z
1966.99
2020-07-14T07:48:53Z
1966.51
2020-07-14T07:49:05Z
1966.99
2020-07-14T07:49:16Z
1968.44
2020-07-14T07:49:21Z
1967.96
2020-07-14T07:49:25Z
1968.44
2020-07-14T07:49:27Z
1970.84
2020-07-14T07:49:42Z
1970.36
2020-07-14T07:49:43Z
1971.32
2020-07-14T07:49:51Z
1972.28
2020-07-14T07:50:04Z
1972.76
2020-07-14T07:50:14Z
1972.28
2020-07-14T07:50:35Z
1972.76
2020-07-14T07:50:41Z
1976.13
2020-07-14T07:50:53Z
1978.53
2020-07-14T07:51:09Z
1979.49
2020-07-14T07:51:21Z
1981.9
2020-07-14T07:51:35Z
1982.86
2020-07-14T07:51:42Z
1984.78
2020-07-14T07:51:58Z
1985.74
2020-07-14T07:52:09Z
1989.59
2020-07-14T07:52:25Z
1991.99
2020-07-14T07:52:38Z
1994.39
2020-07-14T07:52:50Z
1997.28
2020-07-14T07:53:02Z
2000.16
2020-07-14T07:53:15Z
2003.04
2020-07-14T07:53:31Z
2005.45
2020-07-14T07:53:47Z
2007.37
2020-07-14T07:53:56Z
2009.77
2020-07-14T07:54:12Z
2012.66
2020-07-14T07:54:24Z
2016.02
2020-07-14T07:54:39Z
2015.54
2020-07-14T07:54:40Z
2016.02
2020-07-14T07:54:42Z
2017.94
2020-07-14T07:54:58Z
2020.35
2020-07-14T07:55:12Z
2022.75
2020-07-14T07:55:24Z
2025.15
2020-07-14T07:55:39Z
2028.52
2020-07-14T07:55:51Z
2031.4
2020-07-14T07:56:08Z
2034.77
2020-07-14T07:56:24Z
2037.65
2020-07-14T07:56:39Z
2041.02
2020-07-14T07:56:52Z
2042.94
2020-07-14T07:57:07Z
2046.3
2020-07-14T07:57:23Z
2047.75
2020-07-14T07:57:36Z
2051.11
2020-07-14T07:57:48Z
2053.99
2020-07-14T07:58:03Z
2057.36
2020-07-14T07:58:18Z
2059.76
2020-07-14T07:58:33Z
2061.2
2020-07-14T07:58:48Z
2064.57
2020-07-14T07:59:03Z
2067.45
2020-07-14T07:59:17Z
2070.82
2020-07-14T07:59:34Z
2073.7
2020-07-14T07:59:50Z
2076.59
2020-07-14T08:00:05Z
2078.51
2020-07-14T08:00:20Z
2080.43
2020-07-14T08:00:29Z
2081.39
2020-07-14T08:00:42Z
2084.76
2020-07-14T08:00:57Z
2087.16
2020-07-14T08:01:13Z
2088.6
2020-07-14T08:01:28Z
2091.49
2020-07-14T08:01:42Z
2093.41
2020-07-14T08:01:57Z
2093.41
2020-07-14T08:02:07Z
2093.41
2020-07-14T08:02:22Z
2094.85
2020-07-14T08:02:34Z
2097.73
2020-07-14T08:02:47Z
2099.18
2020-07-14T08:02:53Z
2099.66
2020-07-14T08:02:56Z
2101.1
2020-07-14T08:03:09Z
2103.98
2020-07-14T08:03:21Z
2105.91
2020-07-14T08:03:37Z
2109.27
2020-07-14T08:03:48Z
2111.67
2020-07-14T08:04:03Z
2114.08
2020-07-14T08:04:17Z
2115.52
2020-07-14T08:04:28Z
2116
2020-07-14T08:04:42Z
2117.44
2020-07-14T08:05:13Z
2116.96
2020-07-14T08:05:29Z
2116.96
2020-07-14T08:05:52Z
2116.48
2020-07-14T08:06:06Z
2116.96
2020-07-14T08:06:36Z
2116.48
2020-07-14T08:06:52Z
2116.96
2020-07-14T08:07:20Z
2116.96
2020-07-14T08:07:34Z
2116.48
2020-07-14T08:07:58Z
2116.96
2020-07-14T08:08:36Z
2116.96
2020-07-14T08:09:09Z
2116.48
2020-07-14T08:09:44Z
2117.92
2020-07-14T08:10:13Z
2117.92
2020-07-14T08:10:34Z
2117.92
2020-07-14T08:11:01Z
2117.44
2020-07-14T08:11:14Z
2116.96
2020-07-14T08:11:47Z
2117.92
2020-07-14T08:12:26Z
2118.4
2020-07-14T08:12:40Z
2118.4
2020-07-14T08:12:57Z
2117.92
2020-07-14T08:13:16Z
2116.48
2020-07-14T08:13:31Z
2116.48
2020-07-14T08:13:39Z
2117.92
2020-07-14T08:13:54Z
2117.44
2020-07-14T08:14:07Z
2116.48
2020-07-14T08:14:18Z
2113.6
2020-07-14T08:14:28Z
2112.63
2020-07-14T08:14:30Z
2112.63
2020-07-14T08:14:32Z
2112.63
2020-07-14T08:14:47Z
2112.63
2020-07-14T08:15:03Z
2113.12
2020-07-14T08:15:10Z
2113.12
2020-07-14T08:15:25Z
2110.71
2020-07-14T08:15:39Z
2106.87
2020-07-14T08:15:50Z
2106.87
2020-07-14T08:15:51Z
2105.42
2020-07-14T08:16:00Z
2103.02
2020-07-14T08:16:08Z
2102.06
2020-07-14T08:16:11Z
2100.14
2020-07-14T08:16:21Z
2099.18
2020-07-14T08:16:25Z
2099.18
2020-07-14T08:16:29Z
2100.14
2020-07-14T08:16:35Z
2100.62
2020-07-14T08:16:49Z
2097.73
2020-07-14T08:17:02Z
2096.77
2020-07-14T08:17:05Z
2094.85
2020-07-14T08:17:11Z
2092.45
2020-07-14T08:17:26Z
2089.08
2020-07-14T08:17:38Z
2088.6
2020-07-14T08:17:39Z
2089.56
2020-07-14T08:18:11Z
2087.16
2020-07-14T08:18:23Z
2083.79
2020-07-14T08:18:33Z
2080.91
2020-07-14T08:18:41Z
2080.43
2020-07-14T08:18:42Z
2078.99
2020-07-14T08:18:46Z
2074.66
2020-07-14T08:18:56Z
2074.66
2020-07-14T08:18:57Z
2071.3
2020-07-14T08:19:10Z
2070.34
2020-07-14T08:19:25Z
2069.86
2020-07-14T08:19:29Z
2067.93
2020-07-14T08:19:32Z
2067.45
2020-07-14T08:19:46Z
2066.97
2020-07-14T08:19:55Z
2066.49
2020-07-14T08:20:03Z
2067.93
2020-07-14T08:20:14Z
2070.82
2020-07-14T08:20:28Z
2069.86
2020-07-14T08:20:39Z
2067.93
2020-07-14T08:20:52Z
2066.01
2020-07-14T08:21:03Z
2063.13
2020-07-14T08:21:14Z
2060.24
2020-07-14T08:21:27Z
2057.84
2020-07-14T08:21:43Z
2055.44
2020-07-14T08:21:53Z
2054.47
2020-07-14T08:21:56Z
2053.03
2020-07-14T08:22:10Z
2052.07
2020-07-14T08:22:23Z
2052.55
2020-07-14T08:22:28Z
2055.92
2020-07-14T08:22:39Z
2059.28
2020-07-14T08:22:52Z
2061.2
2020-07-14T08:23:06Z
2064.57
2020-07-14T08:23:21Z
2066.97
2020-07-14T08:23:33Z
2068.89
2020-07-14T08:23:47Z
2071.3
2020-07-14T08:24:01Z
2070.82
2020-07-14T08:24:02Z
2073.7
2020-07-14T08:24:15Z
2075.14
2020-07-14T08:24:28Z
2077.07
2020-07-14T08:24:38Z
2080.43
2020-07-14T08:24:52Z
2081.87
2020-07-14T08:25:06Z
2084.28
2020-07-14T08:25:21Z
2084.76
2020-07-14T08:25:23Z
2086.68
2020-07-14T08:25:38Z
2088.12
2020-07-14T08:25:52Z
2090.52
2020-07-14T08:26:08Z
2093.41
2020-07-14T08:26:25Z
2095.33
2020-07-14T08:26:39Z
2097.73
2020-07-14T08:26:52Z
2099.18
2020-07-14T08:27:06Z
2099.66
2020-07-14T08:27:17Z
2102.06
2020-07-14T08:27:35Z
2104.94
2020-07-14T08:27:51Z
2105.42
2020-07-14T08:27:59Z
2109.27
2020-07-14T08:28:17Z
2112.15
2020-07-14T08:28:33Z
2114.56
2020-07-14T08:28:48Z
2114.08
2020-07-14T08:29:05Z
2115.52
2020-07-14T08:29:32Z
2115.52
2020-07-14T08:29:46Z
2116
2020-07-14T08:30:08Z
2115.52
2020-07-14T08:30:43Z
2116
2020-07-14T08:31:15Z
2119.36
2020-07-14T08:31:27Z
2121.29
2020-07-14T08:31:38Z
2121.77
2020-07-14T08:31:53Z
2123.69
2020-07-14T08:32:05Z
2126.09
2020-07-14T08:32:18Z
2126.09
2020-07-14T08:32:37Z
2128.98
2020-07-14T08:32:50Z
2130.9
2020-07-14T08:33:05Z
2133.3
2020-07-14T08:33:20Z
2135.71
2020-07-14T08:33:35Z
2139.55
2020-07-14T08:33:50Z
2141.95
2020-07-14T08:34:07Z
2143.4
2020-07-14T08:34:15Z
2145.8
2020-07-14T08:34:31Z
2149.16
2020-07-14T08:34:44Z
2152.05
2020-07-14T08:34:59Z
2153.97
2020-07-14T08:35:16Z
2156.37
2020-07-14T08:35:32Z
2159.26
2020-07-14T08:35:46Z
2161.18
2020-07-14T08:35:58Z
2164.55
2020-07-14T08:36:10Z
2165.99
2020-07-14T08:36:22Z
2168.87
2020-07-14T08:36:37Z
2172.24
2020-07-14T08:36:52Z
2173.68
2020-07-14T08:37:06Z
2175.6
2020-07-14T08:37:17Z
2178.48
2020-07-14T08:37:28Z
2180.89
2020-07-14T08:37:44Z
2182.81
2020-07-14T08:37:58Z
2184.73
2020-07-14T08:38:13Z
2188.1
2020-07-14T08:38:28Z
2189.54
2020-07-14T08:38:34Z
2192.42
2020-07-14T08:38:50Z
2195.31
2020-07-14T08:39:05Z
2198.19
2020-07-14T08:39:17Z
2201.08
2020-07-14T08:39:32Z
2204.44
2020-07-14T08:39:49Z
2207.32
2020-07-14T08:40:05Z
2209.73
2020-07-14T08:40:19Z
2213.09
2020-07-14T08:40:36Z
2215.98
2020-07-14T08:40:53Z
2216.46
2020-07-14T08:41:06Z
2216.94
2020-07-14T08:41:23Z
2215.98
2020-07-14T08:41:43Z
2216.94
2020-07-14T08:42:00Z
2216.46
2020-07-14T08:42:24Z
2215.98
2020-07-14T08:42:36Z
2217.42
2020-07-14T08:42:49Z
2216.94
2020-07-14T08:43:15Z
2216.46
2020-07-14T08:43:35Z
2215.98
2020-07-14T08:43:55Z
2215.98
2020-07-14T08:44:15Z
2215.5
2020-07-14T08:44:20Z
2213.09
2020-07-14T08:44:29Z
2211.17
2020-07-14T08:44:42Z
2210.69
2020-07-14T08:44:59Z
2210.21
2020-07-14T08:45:14Z
2209.73
2020-07-14T08:45:33Z
2208.77
2020-07-14T08:45:48Z
2207.81
2020-07-14T08:46:02Z
2206.36
2020-07-14T08:46:20Z
2205.88
2020-07-14T08:46:35Z
2205.88
2020-07-14T08:46:55Z
2204.92
2020-07-14T08:47:13Z
2205.88
2020-07-14T08:47:35Z
2205.4
2020-07-14T08:47:49Z
2205.88
2020-07-14T08:48:07Z
2204.44
2020-07-14T08:48:23Z
2202.52
2020-07-14T08:48:36Z
2203
2020-07-14T08:48:51Z
2201.08
2020-07-14T08:48:58Z
2201.56
2020-07-14T08:49:12Z
2199.15
2020-07-14T08:49:28Z
2195.31
2020-07-14T08:49:39Z
2195.79
2020-07-14T08:49:54Z
2194.35
2020-07-14T08:50:19Z
2194.35
2020-07-14T08:50:23Z
2197.23
2020-07-14T08:50:37Z
2199.15
2020-07-14T08:50:49Z
2202.52
2020-07-14T08:51:01Z
2205.4
2020-07-14T08:51:17Z
2208.29
2020-07-14T08:51:28Z
2209.25
2020-07-14T08:51:40Z
2211.65
2020-07-14T08:51:54Z
2214.05
2020-07-14T08:52:10Z
2216.94
2020-07-14T08:52:24Z
2216.46
2020-07-14T08:52:38Z
2215.01
2020-07-14T08:52:51Z
2215.01
2020-07-14T08:53:11Z
2215.01
2020-07-14T08:53:38Z
2214.05
2020-07-14T08:53:50Z
2215.5
2020-07-14T08:54:06Z
2215.5
2020-07-14T08:54:41Z
2215.5
2020-07-14T08:55:12Z
2215.5
2020-07-14T08:55:48Z
2215.5
2020-07-14T08:56:16Z
2215.98
2020-07-14T08:57:00Z
2215.98
2020-07-14T08:57:27Z
2216.46
2020-07-14T08:58:02Z
2216.46
2020-07-14T08:58:27Z
2218.86
2020-07-14T08:58:42Z
2217.9
2020-07-14T08:58:56Z
2217.42
2020-07-14T08:59:13Z
2218.38
2020-07-14T08:59:27Z
2217.42
2020-07-14T09:00:02Z
2217.9
2020-07-14T09:00:17Z
2216.46
2020-07-14T09:00:32Z
2214.53
2020-07-14T09:00:36Z
2212.61
2020-07-14T09:00:49Z
2209.25
2020-07-14T09:01:02Z
2207.32
2020-07-14T09:01:11Z
2204.92
2020-07-14T09:01:22Z
2201.56
2020-07-14T09:01:33Z
2199.15
2020-07-14T09:01:49Z
2198.67
2020-07-14T09:01:56Z
2197.23
2020-07-14T09:01:59Z
2197.23
2020-07-14T09:02:11Z
2198.19
2020-07-14T09:02:37Z
2200.11
2020-07-14T09:02:53Z
2200.59
2020-07-14T09:03:10Z
2200.59
2020-07-14T09:03:44Z
2200.59
2020-07-14T09:04:17Z
2200.59
2020-07-14T09:04:46Z
2200.59
2020-07-14T09:05:17Z
2202.52
2020-07-14T09:05:28Z
2204.44
2020-07-14T09:05:43Z
2203.96
2020-07-14T09:05:58Z
2205.88
2020-07-14T09:06:13Z
2206.36
2020-07-14T09:06:27Z
2209.73
2020-07-14T09:06:42Z
2209.73
2020-07-14T09:06:57Z
2210.69
2020-07-14T09:07:03Z
2213.09
2020-07-14T09:07:18Z
2215.5
2020-07-14T09:07:22Z
2217.42
2020-07-14T09:07:35Z
2220.3
2020-07-14T09:07:47Z
2215.98
2020-07-14T09:07:59Z
2220.78
2020-07-14T09:08:00Z
2216.94
2020-07-14T09:08:01Z
2222.22
2020-07-14T09:08:03Z
2219.82
2020-07-14T09:08:08Z
2222.22
2020-07-14T09:08:10Z
2221.26
2020-07-14T09:08:28Z
2220.3
2020-07-14T09:08:48Z
2220.3
2020-07-14T09:09:13Z
2220.3
2020-07-14T09:09:37Z
2220.3
2020-07-14T09:09:59Z
2221.26
2020-07-14T09:10:30Z
2219.82
2020-07-14T09:10:47Z
2218.86
2020-07-14T09:11:07Z
2219.82
2020-07-14T09:11:39Z
2219.82
2020-07-14T09:12:05Z
2220.3
2020-07-14T09:12:40Z
2220.3
2020-07-14T09:13:10Z
2220.3
2020-07-14T09:13:45Z
2220.3
2020-07-14T09:14:16Z
2220.78
2020-07-14T09:14:47Z
2220.3
2020-07-14T09:15:15Z
2220.78
2020-07-14T09:15:47Z
2221.26
2020-07-14T09:16:13Z
2220.78
2020-07-14T09:16:39Z
2221.26
2020-07-14T09:17:06Z
2220.78
2020-07-14T09:17:27Z
2221.26
2020-07-14T09:17:51Z
2220.3
2020-07-14T09:18:20Z
2220.78
2020-07-14T09:18:45Z
2220.78
2020-07-14T09:19:08Z
2220.78
2020-07-14T09:19:43Z
2220.78
2020-07-14T09:20:15Z
2221.26
2020-07-14T09:20:47Z
2221.26
2020-07-14T09:21:22Z
2220.78
2020-07-14T09:21:51Z
2221.26
2020-07-14T09:22:29Z
2220.78
2020-07-14T09:23:02Z
2221.26
2020-07-14T09:23:40Z
2221.26
2020-07-14T09:24:13Z
2221.74
2020-07-14T09:24:44Z
2221.74
2020-07-14T09:25:25Z
2221.26
2020-07-14T09:26:14Z
2221.74
2020-07-14T09:26:52Z
2221.26
2020-07-14T09:27:35Z
2221.26
2020-07-14T09:28:10Z
2221.74
2020-07-14T09:28:43Z
2221.74
2020-07-14T09:29:19Z
2221.74
2020-07-14T09:29:58Z
2221.26
2020-07-14T09:30:40Z
2221.26
2020-07-14T09:31:20Z
2220.78
2020-07-14T09:31:57Z
2221.26
2020-07-14T09:32:32Z
2221.26
2020-07-14T09:33:15Z
2221.74
2020-07-14T09:33:55Z
2220.78
2020-07-14T09:34:31Z
2221.74
2020-07-14T09:35:06Z
2222.22
2020-07-14T09:35:50Z
2221.74
2020-07-14T09:36:31Z
2221.26
2020-07-14T09:37:03Z
2221.74
2020-07-14T09:37:39Z
2221.74
2020-07-14T09:38:10Z
2221.26
2020-07-14T09:38:41Z
2222.71
2020-07-14T09:39:11Z
2222.22
2020-07-14T09:39:22Z
2223.19
2020-07-14T09:39:36Z
2221.74
2020-07-14T09:39:50Z
2220.78
2020-07-14T09:40:03Z
2217.42
2020-07-14T09:40:17Z
2215.98
2020-07-14T09:40:23Z
2212.61
2020-07-14T09:40:32Z
2212.13
2020-07-14T09:40:33Z
2209.73
2020-07-14T09:40:45Z
2206.36
2020-07-14T09:40:57Z
2205.88
2020-07-14T09:40:58Z
2203.96
2020-07-14T09:41:03Z
2201.08
2020-07-14T09:41:16Z
2197.71
2020-07-14T09:41:26Z
2196.75
2020-07-14T09:41:32Z
2195.79
2020-07-14T09:41:36Z
2194.35
2020-07-14T09:41:40Z
2190.98
2020-07-14T09:41:54Z
2188.1
2020-07-14T09:42:05Z
2185.69
2020-07-14T09:42:13Z
2184.25
2020-07-14T09:42:19Z
2181.37
2020-07-14T09:42:30Z
2178
2020-07-14T09:42:41Z
2175.6
2020-07-14T09:42:52Z
2174.64
2020-07-14T09:42:56Z
2171.27
2020-07-14T09:43:07Z
2168.87
2020-07-14T09:43:16Z
2165.99
2020-07-14T09:43:27Z
2162.62
2020-07-14T09:43:38Z
2159.26
2020-07-14T09:43:51Z
2155.41
2020-07-14T09:44:03Z
2154.93
2020-07-14T09:44:25Z
2152.53
2020-07-14T09:44:51Z
2152.53
2020-07-14T09:44:52Z
2151.09
2020-07-14T09:45:10Z
2148.68
2020-07-14T09:45:37Z
2146.76
2020-07-14T09:45:53Z
2143.4
2020-07-14T09:46:03Z
2140.99
2020-07-14T09:46:17Z
2140.03
2020-07-14T09:46:22Z
2139.07
2020-07-14T09:46:24Z
2137.15
2020-07-14T09:46:28Z
2136.67
2020-07-14T09:46:44Z
2136.19
2020-07-14T09:47:09Z
2135.23
2020-07-14T09:47:32Z
2132.34
2020-07-14T09:47:48Z
2131.86
2020-07-14T09:48:17Z
2130.9
2020-07-14T09:48:27Z
2128.5
2020-07-14T09:48:45Z
2126.57
2020-07-14T09:48:53Z
2123.21
2020-07-14T09:49:07Z
2123.21
2020-07-14T09:49:08Z
2121.29
2020-07-14T09:49:21Z
2120.81
2020-07-14T09:49:45Z
2119.36
2020-07-14T09:49:53Z
2116.48
2020-07-14T09:50:01Z
2114.08
2020-07-14T09:50:08Z
2112.15
2020-07-14T09:50:14Z
2112.15
2020-07-14T09:50:27Z
2112.15
2020-07-14T09:50:51Z
2111.67
2020-07-14T09:51:22Z
2112.15
2020-07-14T09:51:48Z
2110.71
2020-07-14T09:52:10Z
2111.19
2020-07-14T09:52:27Z
2111.19
2020-07-14T09:52:51Z
2112.15
2020-07-14T09:53:00Z
2111.67
2020-07-14T09:53:09Z
2107.83
2020-07-14T09:53:21Z
2108.31
2020-07-14T09:53:51Z
2108.31
2020-07-14T09:54:18Z
2108.31
2020-07-14T09:54:20Z
2105.42
2020-07-14T09:54:31Z
2103.02
2020-07-14T09:54:45Z
2101.58
2020-07-14T09:54:51Z
2100.62
2020-07-14T09:54:53Z
2097.73
2020-07-14T09:55:09Z
2096.77
2020-07-14T09:55:15Z
2094.37
2020-07-14T09:55:26Z
2091
2020-07-14T09:55:44Z
2088.12
2020-07-14T09:56:00Z
2087.16
2020-07-14T09:56:16Z
2087.16
2020-07-14T09:56:44Z
2086.68
2020-07-14T09:57:06Z
2087.64
2020-07-14T09:57:40Z
2087.16
2020-07-14T09:58:08Z
2087.64
2020-07-14T09:58:40Z
2087.16
2020-07-14T09:59:06Z
2087.16
2020-07-14T09:59:31Z
2086.68
2020-07-14T10:00:04Z
2086.68
2020-07-14T10:00:29Z
2087.16
2020-07-14T10:01:00Z
2086.68
2020-07-14T10:01:26Z
2086.68
2020-07-14T10:01:58Z
2087.16
2020-07-14T10:02:19Z
2086.2
2020-07-14T10:02:37Z
2086.68
2020-07-14T10:03:10Z
2086.2
2020-07-14T10:03:42Z
2087.16
2020-07-14T10:04:05Z
2087.64
2020-07-14T10:04:19Z
2087.64
2020-07-14T10:04:26Z
2085.72
2020-07-14T10:04:31Z
2086.2
2020-07-14T10:04:33Z
2082.83
2020-07-14T10:04:49Z
2081.39
2020-07-14T10:05:05Z
2080.91
2020-07-14T10:05:10Z
2080.91
2020-07-14T10:05:12Z
2080.43
2020-07-14T10:05:14Z
2077.55
2020-07-14T10:05:26Z
2077.55
2020-07-14T10:05:27Z
2074.18
2020-07-14T10:05:41Z
2071.78
2020-07-14T10:05:48Z
2069.38
2020-07-14T10:06:03Z
2066.49
2020-07-14T10:06:13Z
2066.01
2020-07-14T10:06:18Z
2062.65
2020-07-14T10:06:26Z
2059.28
2020-07-14T10:06:37Z
2058.32
2020-07-14T10:06:39Z
2058.32
2020-07-14T10:06:52Z
2058.8
2020-07-14T10:07:11Z
2057.84
2020-07-14T10:07:41Z
2056.4
2020-07-14T10:07:51Z
2055.92
2020-07-14T10:07:54Z
2053.03
2020-07-14T10:08:03Z
2049.67
2020-07-14T10:08:15Z
2050.15
2020-07-14T10:08:18Z
2046.78
2020-07-14T10:08:34Z
2044.86
2020-07-14T10:08:46Z
2042.94
2020-07-14T10:09:00Z
2039.57
2020-07-14T10:09:11Z
2036.21
2020-07-14T10:09:23Z
2032.84
2020-07-14T10:09:36Z
2030.44
2020-07-14T10:09:47Z
2028.04
2020-07-14T10:09:59Z
2028.04
2020-07-14T10:10:00Z
2025.64
2020-07-14T10:10:14Z
2023.71
2020-07-14T10:10:22Z
2020.83
2020-07-14T10:10:34Z
2020.35
2020-07-14T10:10:38Z
2017.46
2020-07-14T10:10:51Z
2015.54
2020-07-14T10:10:57Z
2014.1
2020-07-14T10:11:10Z
2012.18
2020-07-14T10:11:16Z
2008.81
2020-07-14T10:11:29Z
2008.81
2020-07-14T10:11:31Z
2005.93
2020-07-14T10:11:40Z
2004.01
2020-07-14T10:11:45Z
2000.16
2020-07-14T10:11:56Z
1996.8
2020-07-14T10:12:05Z
1995.35
2020-07-14T10:12:10Z
1994.39
2020-07-14T10:12:16Z
1992.95
2020-07-14T10:12:19Z
1991.03
2020-07-14T10:12:26Z
1990.07
2020-07-14T10:12:28Z
1986.7
2020-07-14T10:12:36Z
1983.34
2020-07-14T10:12:46Z
1981.41
2020-07-14T10:12:56Z
1978.53
2020-07-14T10:13:05Z
1976.61
2020-07-14T10:13:18Z
1974.69
2020-07-14T10:13:26Z
1974.2
2020-07-14T10:13:28Z
1970.84
2020-07-14T10:13:38Z
1967.96
2020-07-14T10:13:48Z
1964.59
2020-07-14T10:13:57Z
1964.59
2020-07-14T10:13:58Z
1961.23
2020-07-14T10:14:07Z
1959.78
2020-07-14T10:14:24Z
1956.9
2020-07-14T10:14:31Z
1955.94
2020-07-14T10:14:34Z
1954.5
2020-07-14T10:14:38Z
1951.61
2020-07-14T10:14:52Z
1948.25
2020-07-14T10:15:05Z
1945.36
2020-07-14T10:15:14Z
1942
2020-07-14T10:15:25Z
1940.08
2020-07-14T10:15:37Z
1937.67
2020-07-14T10:15:49Z
1935.27
2020-07-14T10:16:03Z
1931.91
2020-07-14T10:16:16Z
1929.02
2020-07-14T10:16:28Z
1925.66
2020-07-14T10:16:43Z
1923.25
2020-07-14T10:16:55Z
1922.29
2020-07-14T10:17:09Z
1922.29
2020-07-14T10:17:10Z
1919.89
2020-07-14T10:17:23Z
1916.53
2020-07-14T10:17:35Z
1915.56
2020-07-14T10:17:52Z
1912.68
2020-07-14T10:18:03Z
1909.32
2020-07-14T10:18:14Z
1909.32
2020-07-14T10:18:15Z
1906.91
2020-07-14T10:18:28Z
1903.07
2020-07-14T10:18:41Z
1900.18
2020-07-14T10:18:54Z
1896.82
2020-07-14T10:19:09Z
1893.93
2020-07-14T10:19:23Z
1891.05
2020-07-14T10:19:35Z
1888.17
2020-07-14T10:19:47Z
1887.69
2020-07-14T10:20:00Z
1885.28
2020-07-14T10:20:21Z
1882.88
2020-07-14T10:20:34Z
1879.51
2020-07-14T10:20:47Z
1876.15
2020-07-14T10:21:00Z
1873.75
2020-07-14T10:21:13Z
1870.38
2020-07-14T10:21:26Z
1868.46
2020-07-14T10:21:39Z
1865.09
2020-07-14T10:21:49Z
1864.13
2020-07-14T10:22:03Z
1865.09
2020-07-14T10:22:42Z
1864.61
2020-07-14T10:23:14Z
1864.13
2020-07-14T10:23:30Z
1863.65
2020-07-14T10:23:51Z
1863.65
2020-07-14T10:24:20Z
1862.69
2020-07-14T10:24:32Z
1859.81
2020-07-14T10:24:44Z
1856.92
2020-07-14T10:24:56Z
1854.04
2020-07-14T10:25:08Z
1852.6
2020-07-14T10:25:11Z
1849.71
2020-07-14T10:25:24Z
1847.31
2020-07-14T10:25:35Z
1844.43
2020-07-14T10:25:47Z
1843.47
2020-07-14T10:25:49Z
1843.95
2020-07-14T10:25:55Z
1842.98
2020-07-14T10:26:12Z
1843.95
2020-07-14T10:26:27Z
1842.98
2020-07-14T10:26:45Z
1841.06
2020-07-14T10:26:59Z
1840.1
2020-07-14T10:27:03Z
1837.22
2020-07-14T10:27:14Z
1833.37
2020-07-14T10:27:26Z
1831.93
2020-07-14T10:27:39Z
1830.49
2020-07-14T10:27:52Z
1830.97
2020-07-14T10:28:03Z
1828.56
2020-07-14T10:28:17Z
1827.12
2020-07-14T10:28:21Z
1825.2
2020-07-14T10:28:29Z
1823.76
2020-07-14T10:28:33Z
1822.32
2020-07-14T10:28:51Z
1822.8
2020-07-14T10:29:19Z
1820.87
2020-07-14T10:29:30Z
1819.91
2020-07-14T10:29:41Z
1820.39
2020-07-14T10:30:00Z
1819.91
2020-07-14T10:30:24Z
1818.95
2020-07-14T10:30:40Z
1818.95
2020-07-14T10:30:55Z
1817.03
2020-07-14T10:31:07Z
1813.18
2020-07-14T10:31:19Z
1813.18
2020-07-14T10:31:20Z
1809.82
2020-07-14T10:31:34Z
1807.9
2020-07-14T10:31:51Z
1805.97
2020-07-14T10:32:03Z
1804.05
2020-07-14T10:32:15Z
1803.57
2020-07-14T10:32:25Z
1800.21
2020-07-14T10:32:36Z
1796.84
2020-07-14T10:32:50Z
1793.96
2020-07-14T10:33:00Z
1790.59
2020-07-14T10:33:08Z
1791.55
2020-07-14T10:33:20Z
1791.07
2020-07-14T10:33:35Z
1791.07
2020-07-14T10:34:01Z
1790.11
2020-07-14T10:34:08Z
1791.07
2020-07-14T10:34:21Z
1791.07
2020-07-14T10:34:35Z
1791.07
2020-07-14T10:34:58Z
1791.55
2020-07-14T10:35:16Z
1791.55
2020-07-14T10:35:29Z
1790.11
2020-07-14T10:35:41Z
1790.59
2020-07-14T10:35:58Z
1790.11
2020-07-14T10:36:11Z
1790.11
2020-07-14T10:36:18Z
1790.59
2020-07-14T10:36:32Z
1789.63
2020-07-14T10:36:34Z
1790.11
2020-07-14T10:36:48Z
1789.15
2020-07-14T10:37:03Z
1788.67
2020-07-14T10:37:13Z
1787.71
2020-07-14T10:37:26Z
1787.23
2020-07-14T10:37:50Z
1786.75
2020-07-14T10:38:09Z
1786.75
2020-07-14T10:38:43Z
1786.75
2020-07-14T10:39:01Z
1785.79
2020-07-14T10:39:25Z
1787.23
2020-07-14T10:39:28Z
1787.23
2020-07-14T10:39:47Z
1787.71
2020-07-14T10:40:12Z
1787.23
2020-07-14T10:40:31Z
1785.31
2020-07-14T10:40:39Z
1784.34
2020-07-14T10:40:53Z
1782.9
2020-07-14T10:41:06Z
1782.42
2020-07-14T10:41:09Z
1782.9
2020-07-14T10:41:23Z
1781.46
2020-07-14T10:41:39Z
1781.46
2020-07-14T10:42:03Z
1780.98
2020-07-14T10:42:37Z
1780.5
2020-07-14T10:43:08Z
1781.46
2020-07-14T10:43:46Z
1780.98
2020-07-14T10:44:00Z
1780.5
2020-07-14T10:44:08Z
1778.58
2020-07-14T10:44:16Z
1780.02
2020-07-14T10:44:28Z
1780.02
2020-07-14T10:44:31Z
1780.02
2020-07-14T10:44:33Z
1779.54
2020-07-14T10:44:47Z
1778.58
2020-07-14T10:44:59Z
1779.54
2020-07-14T10:45:03Z
1778.58
2020-07-14T10:45:12Z
1778.58
2020-07-14T10:45:28Z
1779.54
2020-07-14T10:45:42Z
1780.02
2020-07-14T10:45:55Z
1779.54
2020-07-14T10:46:07Z
1782.9
2020-07-14T10:46:21Z
1784.82
2020-07-14T10:46:33Z
1782.42
2020-07-14T10:46:45Z
1781.94
2020-07-14T10:46:46Z
1780.98
2020-07-14T10:47:02Z
1784.34
2020-07-14T10:47:15Z
1784.34
2020-07-14T10:47:29Z
1784.34
2020-07-14T10:47:41Z
1784.82
2020-07-14T10:47:44Z
1784.82
2020-07-14T10:47:54Z
1783.86
2020-07-14T10:48:09Z
1785.31
2020-07-14T10:48:21Z
1785.79
2020-07-14T10:48:36Z
1784.34
2020-07-14T10:48:39Z
1783.38
2020-07-14T10:48:41Z
1782.42
2020-07-14T10:48:44Z
1782.42
2020-07-14T10:48:46Z
1779.06
2020-07-14T10:48:54Z
1777.13
2020-07-14T10:49:01Z
1773.77
2020-07-14T10:49:12Z
1771.85
2020-07-14T10:49:16Z
1768.96
2020-07-14T10:49:25Z
1768
2020-07-14T10:49:27Z
1767.04
2020-07-14T10:49:32Z
1766.08
2020-07-14T10:49:45Z
1766.08
2020-07-14T10:50:04Z
1765.6
2020-07-14T10:50:12Z
1764.16
2020-07-14T10:50:15Z
1760.79
2020-07-14T10:50:22Z
1757.43
2020-07-14T10:50:33Z
1755.5
2020-07-14T10:50:38Z
1752.62
2020-07-14T10:50:49Z
1752.14
2020-07-14T10:51:06Z
1752.14
2020-07-14T10:51:34Z
1752.14
2020-07-14T10:51:48Z
1752.62
2020-07-14T10:52:13Z
1751.66
2020-07-14T10:52:28Z
1750.22
2020-07-14T10:52:38Z
1746.85
2020-07-14T10:52:51Z
1746.85
2020-07-14T10:52:52Z
1745.89
2020-07-14T10:52:54Z
1744.45
2020-07-14T10:53:00Z
1743.49
2020-07-14T10:53:02Z
1743.97
2020-07-14T10:53:05Z
1740.6
2020-07-14T10:53:15Z
1737.72
2020-07-14T10:53:27Z
1736.76
2020-07-14T10:53:35Z
1735.32
2020-07-14T10:53:39Z
1732.91
2020-07-14T10:53:50Z
1730.51
2020-07-14T10:54:01Z
1729.07
2020-07-14T10:54:13Z
1726.67
2020-07-14T10:54:26Z
1723.3
2020-07-14T10:54:36Z
1720.42
2020-07-14T10:54:47Z
1717.05
2020-07-14T10:54:57Z
1716.09
2020-07-14T10:55:09Z
1715.13
2020-07-14T10:55:28Z
1714.65
2020-07-14T10:55:49Z
1714.17
2020-07-14T10:56:15Z
1714.65
2020-07-14T10:56:44Z
1714.65
2020-07-14T10:57:21Z
1714.17
2020-07-14T10:57:45Z
1714.65
2020-07-14T10:58:12Z
1714.65
2020-07-14T10:58:28Z
1714.17
2020-07-14T10:58:43Z
1713.69
2020-07-14T10:59:10Z
1713.21
2020-07-14T10:59:43Z
1713.69
2020-07-14T11:00:13Z
1713.21
2020-07-14T11:00:39Z
1711.76
2020-07-14T11:00:52Z
1710.32
2020-07-14T11:01:04Z
1709.36
2020-07-14T11:01:06Z
1706.48
2020-07-14T11:01:21Z
1705.52
2020-07-14T11:01:37Z
1705.52
2020-07-14T11:02:03Z
1704.55
2020-07-14T11:02:17Z
1703.59
2020-07-14T11:02:30Z
1703.59
2020-07-14T11:02:32Z
1701.19
2020-07-14T11:02:45Z
1698.79
2020-07-14T11:02:56Z
1696.38
2020-07-14T11:03:04Z
1693.98
2020-07-14T11:03:18Z
1690.62
2020-07-14T11:03:29Z
1687.73
2020-07-14T11:03:41Z
1687.73
2020-07-14T11:03:44Z
1686.29
2020-07-14T11:03:53Z
1686.29
2020-07-14T11:03:56Z
1683.89
2020-07-14T11:04:09Z
1683.41
2020-07-14T11:04:10Z
1680.04
2020-07-14T11:04:16Z
1680.04
2020-07-14T11:04:17Z
1678.6
2020-07-14T11:04:21Z
1680.04
2020-07-14T11:04:24Z
1679.56
2020-07-14T11:04:26Z
1678.6
2020-07-14T11:04:29Z
1675.72
2020-07-14T11:04:41Z
1676.2
2020-07-14T11:04:42Z
1675.72
2020-07-14T11:04:51Z
1674.75
2020-07-14T11:04:56Z
1670.91
2020-07-14T11:05:02Z
1668.02
2020-07-14T11:05:12Z
1666.58
2020-07-14T11:05:16Z
1664.66
2020-07-14T11:05:29Z
1665.14
2020-07-14T11:05:43Z
1664.66
2020-07-14T11:05:46Z
1664.66
2020-07-14T11:05:50Z
1663.7
2020-07-14T11:06:04Z
1663.22
2020-07-14T11:06:07Z
1662.74
2020-07-14T11:06:22Z
1659.37
2020-07-14T11:06:33Z
1656.01
2020-07-14T11:06:44Z
1652.64
2020-07-14T11:06:55Z
1650.72
2020-07-14T11:07:07Z
1650.72
2020-07-14T11:07:28Z
1651.68
2020-07-14T11:07:41Z
1649.28
2020-07-14T11:07:53Z
1645.91
2020-07-14T11:08:10Z
1643.03
2020-07-14T11:08:24Z
1641.59
2020-07-14T11:08:28Z
1640.63
2020-07-14T11:08:30Z
1638.22
2020-07-14T11:08:40Z
1634.86
2020-07-14T11:08:48Z
1633.42
2020-07-14T11:08:54Z
1631.49
2020-07-14T11:08:59Z
1628.61
2020-07-14T11:09:10Z
1625.25
2020-07-14T11:09:24Z
1622.36
2020-07-14T11:09:35Z
1619.48
2020-07-14T11:09:45Z
1616.11
2020-07-14T11:09:57Z
1613.71
2020-07-14T11:10:07Z
1610.35
2020-07-14T11:10:17Z
1606.5
2020-07-14T11:10:30Z
1603.14
2020-07-14T11:10:41Z
1600.25
2020-07-14T11:10:51Z
1596.89
2020-07-14T11:11:02Z
1594.48
2020-07-14T11:11:11Z
1592.08
2020-07-14T11:11:18Z
1591.12
2020-07-14T11:11:24Z
1590.16
2020-07-14T11:11:27Z
1588.72
2020-07-14T11:11:30Z
1585.35
2020-07-14T11:11:42Z
1582.95
2020-07-14T11:11:52Z
1579.1
2020-07-14T11:12:01Z
1579.1
2020-07-14T11:12:02Z
1576.7
2020-07-14T11:12:14Z
1573.82
2020-07-14T11:12:21Z
1570.45
2020-07-14T11:12:30Z
1570.45
2020-07-14T11:12:31Z
1567.57
2020-07-14T11:12:43Z
1564.68
2020-07-14T11:12:51Z
1561.32
2020-07-14T11:13:03Z
1557.95
2020-07-14T11:13:14Z
1557.95
2020-07-14T11:13:15Z
1557.47
2020-07-14T11:13:17Z
1554.11
2020-07-14T11:13:30Z
1550.74
2020-07-14T11:13:39Z
1547.86
2020-07-14T11:13:50Z
1546.42
2020-07-14T11:13:54Z
1545.46
2020-07-14T11:13:57Z
1543.53
2020-07-14T11:14:10Z
1542.57
2020-07-14T11:14:13Z
1542.09
2020-07-14T11:14:16Z
1540.65
2020-07-14T11:14:19Z
1537.77
2020-07-14T11:14:27Z
1534.4
2020-07-14T11:14:33Z
1531.04
2020-07-14T11:14:42Z
1529.11
2020-07-14T11:14:47Z
1527.67
2020-07-14T11:14:53Z
1524.31
2020-07-14T11:14:59Z
1520.94
2020-07-14T11:15:07Z
1520.94
2020-07-14T11:15:08Z
1518.54
2020-07-14T11:15:16Z
1518.06
2020-07-14T11:15:18Z
1515.66
2020-07-14T11:15:24Z
1512.29
2020-07-14T11:15:32Z
1510.37
2020-07-14T11:15:36Z
1508.45
2020-07-14T11:15:40Z
1506.52
2020-07-14T11:15:44Z
1504.6
2020-07-14T11:15:51Z
1500.76
2020-07-14T11:15:58Z
1500.27
2020-07-14T11:16:00Z
1497.87
2020-07-14T11:16:09Z
1496.43
2020-07-14T11:16:16Z
1494.51
2020-07-14T11:16:19Z
1494.99
2020-07-14T11:16:33Z
1494.99
2020-07-14T11:16:57Z
1495.47
2020-07-14T11:17:27Z
1494.99
2020-07-14T11:17:55Z
1494.99
2020-07-14T11:18:17Z
1495.47
2020-07-14T11:18:45Z
1494.51
2020-07-14T11:19:04Z
1494.99
2020-07-14T11:19:22Z
1494.51
2020-07-14T11:19:46Z
1494.03
2020-07-14T11:20:01Z
1493.55
2020-07-14T11:20:19Z
1491.14
2020-07-14T11:20:33Z
1490.66
2020-07-14T11:20:34Z
1487.3
2020-07-14T11:20:45Z
1486.82
2020-07-14T11:20:58Z
1486.34
2020-07-14T11:21:20Z
1485.85
2020-07-14T11:21:49Z
1486.34
2020-07-14T11:22:20Z
1485.85
2020-07-14T11:22:46Z
1485.85
2020-07-14T11:23:15Z
1485.85
2020-07-14T11:23:42Z
1485.85
2020-07-14T11:24:14Z
1485.37
2020-07-14T11:24:42Z
1484.89
2020-07-14T11:25:07Z
1485.85
2020-07-14T11:25:25Z
1485.85
2020-07-14T11:25:49Z
1485.85
2020-07-14T11:26:17Z
1485.37
2020-07-14T11:26:38Z
1485.37
2020-07-14T11:26:55Z
1484.89
2020-07-14T11:26:58Z
1482.01
2020-07-14T11:27:06Z
1480.09
2020-07-14T11:27:10Z
1477.68
2020-07-14T11:27:19Z
1476.24
2020-07-14T11:27:24Z
1475.28
2020-07-14T11:27:26Z
1475.28
2020-07-14T11:27:28Z
1473.36
2020-07-14T11:27:36Z
1471.44
2020-07-14T11:27:42Z
1468.55
2020-07-14T11:27:57Z
1465.19
2020-07-14T11:28:05Z
1463.26
2020-07-14T11:28:16Z
1461.82
2020-07-14T11:28:28Z
1458.94
2020-07-14T11:28:42Z
1457.5
2020-07-14T11:28:54Z
1455.57
2020-07-14T11:29:10Z
1452.69
2020-07-14T11:29:17Z
1450.77
2020-07-14T11:29:22Z
1447.4
2020-07-14T11:29:32Z
1443.56
2020-07-14T11:29:43Z
1443.56
2020-07-14T11:29:44Z
1441.15
2020-07-14T11:29:50Z
1437.79
2020-07-14T11:30:04Z
1434.42
2020-07-14T11:30:17Z
1434.42
2020-07-14T11:30:18Z
1431.06
2020-07-14T11:30:31Z
1429.14
2020-07-14T11:30:36Z
1425.77
2020-07-14T11:30:52Z
1422.89
2020-07-14T11:31:09Z
1420.49
2020-07-14T11:31:16Z
1417.12
2020-07-14T11:31:27Z
1417.12
2020-07-14T11:31:28Z
1413.28
2020-07-14T11:31:41Z
1410.39
2020-07-14T11:31:51Z
1408.95
2020-07-14T11:32:01Z
1405.1
2020-07-14T11:32:12Z
1404.14
2020-07-14T11:32:14Z
1400.3
2020-07-14T11:32:23Z
1400.3
2020-07-14T11:32:24Z
1396.93
2020-07-14T11:32:34Z
1396.93
2020-07-14T11:32:53Z
1396.45
2020-07-14T11:33:15Z
1395.97
2020-07-14T11:33:16Z
1394.05
2020-07-14T11:33:22Z
1391.65
2020-07-14T11:33:29Z
1389.24
2020-07-14T11:33:35Z
1388.28
2020-07-14T11:33:37Z
1387.32
2020-07-14T11:33:39Z
1387.32
2020-07-14T11:33:42Z
1384.44
2020-07-14T11:33:49Z
1381.55
2020-07-14T11:34:00Z
1380.59
2020-07-14T11:34:23Z
1378.67
2020-07-14T11:34:35Z
1376.75
2020-07-14T11:34:39Z
1375.3
2020-07-14T11:34:42Z
1372.42
2020-07-14T11:34:50Z
1370.5
2020-07-14T11:34:57Z
1368.09
2020-07-14T11:35:03Z
1365.21
2020-07-14T11:35:15Z
1364.73
2020-07-14T11:35:17Z
1362.81
2020-07-14T11:35:21Z
1360.88
2020-07-14T11:35:35Z
1359.92
2020-07-14T11:35:40Z
1359.44
2020-07-14T11:35:53Z
1358.48
2020-07-14T11:36:05Z
1358.96
2020-07-14T11:36:10Z
1357.04
2020-07-14T11:36:29Z
1358
2020-07-14T11:36:37Z
1357.04
2020-07-14T11:36:50Z
1354.63
2020-07-14T11:36:55Z
1352.23
2020-07-14T11:36:59Z
1351.27
2020-07-14T11:37:01Z
1350.31
2020-07-14T11:37:06Z
1349.35
2020-07-14T11:37:13Z
1346.46
2020-07-14T11:37:27Z
1346.46
2020-07-14T11:37:31Z
1344.06
2020-07-14T11:37:46Z
1343.1
2020-07-14T11:37:49Z
1341.66
2020-07-14T11:37:53Z
1338.77
2020-07-14T11:38:02Z
1336.37
2020-07-14T11:38:12Z
1334.45
2020-07-14T11:38:19Z
1333.49
2020-07-14T11:38:24Z
1330.12
2020-07-14T11:38:32Z
1330.12
2020-07-14T11:38:37Z
1325.8
2020-07-14T11:38:51Z
1326.76
2020-07-14T11:38:52Z
1322.91
2020-07-14T11:39:07Z
1319.55
2020-07-14T11:39:19Z
1319.55
2020-07-14T11:39:30Z
1318.59
2020-07-14T11:39:34Z
1316.66
2020-07-14T11:39:48Z
1315.7
2020-07-14T11:39:52Z
1314.74
2020-07-14T11:39:56Z
1310.9
2020-07-14T11:40:07Z
1310.41
2020-07-14T11:40:20Z
1308.97
2020-07-14T11:40:32Z
1308.49
2020-07-14T11:40:33Z
1305.13
2020-07-14T11:40:48Z
1305.13
2020-07-14T11:40:52Z
1305.13
2020-07-14T11:40:55Z
1302.72
2020-07-14T11:41:09Z
1301.76
2020-07-14T11:41:14Z
1301.28
2020-07-14T11:41:16Z
1300.32
2020-07-14T11:41:22Z
1298.4
2020-07-14T11:41:26Z
1295.99
2020-07-14T11:41:43Z
1292.63
2020-07-14T11:41:54Z
1291.67
2020-07-14T11:41:56Z
1290.71
2020-07-14T11:42:06Z
1289.75
2020-07-14T11:42:21Z
1289.75
2020-07-14T11:42:25Z
1288.78
2020-07-14T11:42:27Z
1285.9
2020-07-14T11:42:40Z
1285.9
2020-07-14T11:42:43Z
1285.42
2020-07-14T11:42:45Z
1283.5
2020-07-14T11:43:00Z
1282.06
2020-07-14T11:43:16Z
1282.06
2020-07-14T11:43:31Z
1281.09
2020-07-14T11:43:34Z
1281.57
2020-07-14T11:43:38Z
1280.13
2020-07-14T11:43:48Z
1279.65
2020-07-14T11:44:02Z
1278.69
2020-07-14T11:44:17Z
1277.25
2020-07-14T11:44:31Z
1277.25
2020-07-14T11:44:37Z
1274.36
2020-07-14T11:44:48Z
1272.92
2020-07-14T11:45:02Z
1270.52
2020-07-14T11:45:19Z
1269.56
2020-07-14T11:45:33Z
1269.08
2020-07-14T11:45:39Z
1268.6
2020-07-14T11:45:41Z
1268.12
2020-07-14T11:45:48Z
1265.71
2020-07-14T11:46:06Z
1264.75
2020-07-14T11:46:13Z
1263.31
2020-07-14T11:46:31Z
1264.75
2020-07-14T11:46:44Z
1266.67
2020-07-14T11:46:58Z
1266.67
2020-07-14T11:47:11Z
1266.19
2020-07-14T11:47:22Z
1265.71
2020-07-14T11:47:36Z
1264.27
2020-07-14T11:47:46Z
1264.75
2020-07-14T11:48:01Z
1264.75
2020-07-14T11:48:05Z
1261.39
2020-07-14T11:48:22Z
1260.43
2020-07-14T11:48:35Z
1260.43
2020-07-14T11:48:39Z
1259.46
2020-07-14T11:48:47Z
1258.02
2020-07-14T11:48:52Z
1256.1
2020-07-14T11:49:05Z
1256.1
2020-07-14T11:49:08Z
1256.58
2020-07-14T11:49:12Z
1255.62
2020-07-14T11:49:17Z
1255.62
2020-07-14T11:49:21Z
1254.66
2020-07-14T11:49:33Z
1254.18
2020-07-14T11:49:41Z