Autour de Simorre 197.95 2016-10-21T08:02:12Z 197.95 2016-10-21T08:02:13Z 198.41 2016-10-21T08:02:44Z 197.9 2016-10-21T08:03:17Z 198.11 2016-10-21T08:03:44Z 198.16 2016-10-21T08:04:02Z 198.26 2016-10-21T08:04:34Z 198.4 2016-10-21T08:04:54Z 198.71 2016-10-21T08:05:20Z 197.97 2016-10-21T08:05:47Z 198.81 2016-10-21T08:06:10Z 198.36 2016-10-21T08:06:36Z 198.28 2016-10-21T08:07:09Z 198.66 2016-10-21T08:07:26Z 197.81 2016-10-21T08:07:47Z 197.67 2016-10-21T08:07:54Z 197.18 2016-10-21T08:08:11Z 196.86 2016-10-21T08:08:28Z 196.86 2016-10-21T08:08:46Z 196.34 2016-10-21T08:09:00Z 196.94 2016-10-21T08:09:07Z 196.51 2016-10-21T08:09:11Z 196.79 2016-10-21T08:09:26Z 196.24 2016-10-21T08:09:43Z 196.79 2016-10-21T08:09:58Z 196.49 2016-10-21T08:10:14Z 196.19 2016-10-21T08:10:27Z 196.25 2016-10-21T08:10:43Z 195.31 2016-10-21T08:11:04Z 195.41 2016-10-21T08:11:20Z 194.75 2016-10-21T08:11:36Z 195.24 2016-10-21T08:11:52Z 195.2 2016-10-21T08:11:58Z 194.8 2016-10-21T08:12:07Z 195.15 2016-10-21T08:12:23Z 194.77 2016-10-21T08:12:28Z 194.7 2016-10-21T08:12:36Z 194.42 2016-10-21T08:12:57Z 194.53 2016-10-21T08:13:19Z 195.12 2016-10-21T08:13:29Z 195.06 2016-10-21T08:13:47Z 194.57 2016-10-21T08:14:05Z 194.2 2016-10-21T08:14:19Z 194.93 2016-10-21T08:14:34Z 194.66 2016-10-21T08:14:50Z 194.09 2016-10-21T08:15:06Z 194.35 2016-10-21T08:15:09Z 194.1 2016-10-21T08:15:14Z 195.39 2016-10-21T08:15:30Z 195.47 2016-10-21T08:15:41Z 196.41 2016-10-21T08:15:52Z 196.97 2016-10-21T08:16:07Z 196.68 2016-10-21T08:16:23Z 196.76 2016-10-21T08:16:38Z 196.75 2016-10-21T08:16:51Z 197.08 2016-10-21T08:17:08Z 197.23 2016-10-21T08:17:13Z 197.52 2016-10-21T08:17:21Z 197.87 2016-10-21T08:17:25Z 197.52 2016-10-21T08:17:33Z 198.21 2016-10-21T08:17:41Z 198.41 2016-10-21T08:17:45Z 198.44 2016-10-21T08:18:03Z 198.62 2016-10-21T08:18:22Z 198.99 2016-10-21T08:18:29Z 199.03 2016-10-21T08:18:31Z 199.44 2016-10-21T08:18:50Z 199.4 2016-10-21T08:18:54Z 199.65 2016-10-21T08:18:56Z 199.94 2016-10-21T08:19:00Z 201.18 2016-10-21T08:19:17Z 201.39 2016-10-21T08:19:35Z 202.38 2016-10-21T08:19:52Z 202.12 2016-10-21T08:19:54Z 202.06 2016-10-21T08:19:56Z 201.42 2016-10-21T08:20:01Z 200.94 2016-10-21T08:20:16Z 201.01 2016-10-21T08:20:28Z 201.31 2016-10-21T08:20:44Z 201.2 2016-10-21T08:20:49Z 202.59 2016-10-21T08:21:04Z 204.72 2016-10-21T08:21:22Z 207.95 2016-10-21T08:21:42Z 211.1 2016-10-21T08:22:02Z 213.14 2016-10-21T08:22:22Z 215.33 2016-10-21T08:22:37Z 217.56 2016-10-21T08:22:55Z 219.93 2016-10-21T08:23:16Z 221.18 2016-10-21T08:23:27Z 222.92 2016-10-21T08:23:44Z 225.12 2016-10-21T08:24:08Z 227.26 2016-10-21T08:24:29Z 227.39 2016-10-21T08:24:32Z 228.51 2016-10-21T08:24:40Z 229.29 2016-10-21T08:24:56Z 229.67 2016-10-21T08:25:09Z 230.45 2016-10-21T08:25:26Z 231.76 2016-10-21T08:25:42Z 231.88 2016-10-21T08:25:45Z 232.75 2016-10-21T08:26:00Z 233.35 2016-10-21T08:26:14Z 234.69 2016-10-21T08:26:32Z 235.33 2016-10-21T08:26:47Z 236.65 2016-10-21T08:27:04Z 237.34 2016-10-21T08:27:26Z 237.76 2016-10-21T08:27:50Z 238.12 2016-10-21T08:28:04Z 238.27 2016-10-21T08:28:17Z 239.36 2016-10-21T08:28:34Z 239.68 2016-10-21T08:28:49Z 240.17 2016-10-21T08:29:03Z 241.21 2016-10-21T08:29:18Z 241.07 2016-10-21T08:29:21Z 242.47 2016-10-21T08:29:39Z 242.94 2016-10-21T08:29:56Z 244.07 2016-10-21T08:30:11Z 244.57 2016-10-21T08:30:14Z 245.63 2016-10-21T08:30:28Z 247.24 2016-10-21T08:30:49Z 248.77 2016-10-21T08:31:09Z 249.86 2016-10-21T08:31:26Z 251.86 2016-10-21T08:31:47Z 253.31 2016-10-21T08:32:06Z 255.15 2016-10-21T08:32:27Z 255.43 2016-10-21T08:32:43Z 256.57 2016-10-21T08:33:00Z 257.5 2016-10-21T08:33:17Z 258.7 2016-10-21T08:33:38Z 258.79 2016-10-21T08:33:52Z 259.71 2016-10-21T08:34:01Z 259.74 2016-10-21T08:34:08Z 260.29 2016-10-21T08:34:25Z 261.03 2016-10-21T08:34:36Z 261.61 2016-10-21T08:34:40Z 261.55 2016-10-21T08:34:55Z 261.94 2016-10-21T08:35:12Z 262.75 2016-10-21T08:35:32Z 262.99 2016-10-21T08:35:48Z 263.5 2016-10-21T08:36:04Z 263.88 2016-10-21T08:36:13Z 264.09 2016-10-21T08:36:31Z 264.98 2016-10-21T08:36:45Z 264.57 2016-10-21T08:37:02Z 266.03 2016-10-21T08:37:18Z 266.62 2016-10-21T08:37:31Z 267.43 2016-10-21T08:37:47Z 268.34 2016-10-21T08:37:48Z 268.47 2016-10-21T08:37:56Z 269.38 2016-10-21T08:38:11Z 268.74 2016-10-21T08:38:36Z 269.37 2016-10-21T08:39:06Z 270.12 2016-10-21T08:39:35Z 270.27 2016-10-21T08:39:37Z 270.26 2016-10-21T08:39:41Z 272.55 2016-10-21T08:39:57Z 274.23 2016-10-21T08:40:12Z 275 2016-10-21T08:40:23Z 275.61 2016-10-21T08:40:40Z 277.14 2016-10-21T08:40:57Z 278.11 2016-10-21T08:41:15Z 278.89 2016-10-21T08:41:22Z 279.09 2016-10-21T08:41:25Z 280.21 2016-10-21T08:41:37Z 280.93 2016-10-21T08:41:48Z 282.33 2016-10-21T08:42:00Z 283.93 2016-10-21T08:42:16Z 283.79 2016-10-21T08:42:32Z 285.03 2016-10-21T08:42:52Z 286 2016-10-21T08:43:01Z 287.19 2016-10-21T08:43:19Z 287.71 2016-10-21T08:43:29Z 288.09 2016-10-21T08:43:43Z 288.02 2016-10-21T08:43:57Z 288.22 2016-10-21T08:44:40Z 288.24 2016-10-21T08:44:42Z 288.27 2016-10-21T08:44:49Z 289.09 2016-10-21T08:44:57Z 289.56 2016-10-21T08:45:13Z 290.03 2016-10-21T08:45:29Z 291.04 2016-10-21T08:45:44Z 290.51 2016-10-21T08:45:55Z 291.11 2016-10-21T08:46:01Z 291.92 2016-10-21T08:46:20Z 292.1 2016-10-21T08:46:39Z 292.42 2016-10-21T08:46:56Z 293.48 2016-10-21T08:47:10Z 293.99 2016-10-21T08:47:24Z 293.26 2016-10-21T08:47:38Z 293.26 2016-10-21T08:47:50Z 292.6 2016-10-21T08:47:56Z 290.84 2016-10-21T08:48:14Z 289.64 2016-10-21T08:48:28Z 288.33 2016-10-21T08:48:41Z 285.32 2016-10-21T08:48:56Z 283.49 2016-10-21T08:49:12Z 282.41 2016-10-21T08:49:28Z 281.23 2016-10-21T08:49:46Z 281.99 2016-10-21T08:49:54Z 282.15 2016-10-21T08:50:08Z 280.83 2016-10-21T08:50:21Z 279.94 2016-10-21T08:50:26Z 277.68 2016-10-21T08:50:34Z 274.27 2016-10-21T08:50:49Z 273.61 2016-10-21T08:50:51Z 271.75 2016-10-21T08:51:07Z 269.02 2016-10-21T08:51:21Z 266.97 2016-10-21T08:51:38Z 266.51 2016-10-21T08:51:41Z 263.41 2016-10-21T08:51:57Z 261.48 2016-10-21T08:52:14Z 259.78 2016-10-21T08:52:37Z 258.38 2016-10-21T08:52:51Z 256.51 2016-10-21T08:53:08Z 253.38 2016-10-21T08:53:22Z 250.69 2016-10-21T08:53:37Z 247.45 2016-10-21T08:53:54Z 244.24 2016-10-21T08:54:06Z 241.05 2016-10-21T08:54:18Z 237.6 2016-10-21T08:54:30Z 237.24 2016-10-21T08:54:36Z 233.85 2016-10-21T08:54:49Z 230.97 2016-10-21T08:55:06Z 230.47 2016-10-21T08:55:22Z 230.25 2016-10-21T08:55:35Z 229.23 2016-10-21T08:55:56Z 228.33 2016-10-21T08:56:11Z 227.15 2016-10-21T08:56:28Z 224.14 2016-10-21T08:56:42Z 222.6 2016-10-21T08:56:56Z 221.08 2016-10-21T08:57:11Z 219.42 2016-10-21T08:57:30Z 218.39 2016-10-21T08:57:45Z 218.47 2016-10-21T08:57:46Z 217.53 2016-10-21T08:58:03Z 216.52 2016-10-21T08:58:21Z 215.26 2016-10-21T08:58:31Z 214.65 2016-10-21T08:58:38Z 212.75 2016-10-21T08:58:47Z 210.44 2016-10-21T08:59:04Z 210.3 2016-10-21T08:59:25Z 209.93 2016-10-21T08:59:53Z 210.27 2016-10-21T09:00:20Z 210.55 2016-10-21T09:00:51Z 209.43 2016-10-21T09:01:20Z 209.69 2016-10-21T09:01:48Z 209.68 2016-10-21T09:02:13Z 209.36 2016-10-21T09:02:43Z 209.69 2016-10-21T09:03:02Z 209.98 2016-10-21T09:03:09Z 210.87 2016-10-21T09:03:24Z 211.7 2016-10-21T09:03:42Z 213.05 2016-10-21T09:03:58Z 213.72 2016-10-21T09:04:12Z 213.31 2016-10-21T09:04:19Z 214.87 2016-10-21T09:04:35Z 215.67 2016-10-21T09:04:47Z 216.52 2016-10-21T09:05:03Z 217.85 2016-10-21T09:05:18Z 217.8 2016-10-21T09:05:34Z 217.87 2016-10-21T09:05:49Z 217.79 2016-10-21T09:05:51Z 216.62 2016-10-21T09:06:07Z 215.93 2016-10-21T09:06:20Z 215.93 2016-10-21T09:06:36Z 214.82 2016-10-21T09:06:46Z 215.6 2016-10-21T09:06:52Z 216.76 2016-10-21T09:07:07Z 217.36 2016-10-21T09:07:21Z 217.48 2016-10-21T09:07:27Z 217.37 2016-10-21T09:07:39Z 217.45 2016-10-21T09:07:43Z 217.34 2016-10-21T09:07:59Z 216.76 2016-10-21T09:08:18Z 216.48 2016-10-21T09:08:33Z 215.96 2016-10-21T09:08:47Z 214.27 2016-10-21T09:09:02Z 212.34 2016-10-21T09:09:23Z 212.16 2016-10-21T09:09:39Z 211.98 2016-10-21T09:09:43Z 212.79 2016-10-21T09:09:59Z 213.86 2016-10-21T09:10:13Z 214.49 2016-10-21T09:10:29Z 216.39 2016-10-21T09:10:52Z 217.27 2016-10-21T09:11:08Z 217.38 2016-10-21T09:11:29Z 216.95 2016-10-21T09:11:50Z 216.97 2016-10-21T09:12:13Z 217.04 2016-10-21T09:12:40Z 216.8 2016-10-21T09:12:48Z 216.89 2016-10-21T09:12:51Z 215.93 2016-10-21T09:13:09Z 215.49 2016-10-21T09:13:24Z 215.05 2016-10-21T09:13:33Z 214.69 2016-10-21T09:13:50Z 214.25 2016-10-21T09:14:07Z 214.66 2016-10-21T09:14:23Z 212.03 2016-10-21T09:14:39Z 209.34 2016-10-21T09:14:59Z 208.39 2016-10-21T09:15:19Z 207.17 2016-10-21T09:15:44Z 207.98 2016-10-21T09:16:02Z 209.53 2016-10-21T09:16:17Z 211.34 2016-10-21T09:16:34Z 213.33 2016-10-21T09:16:57Z 213.91 2016-10-21T09:17:16Z 213.4 2016-10-21T09:17:35Z 213.93 2016-10-21T09:17:50Z 213.29 2016-10-21T09:18:07Z 211.71 2016-10-21T09:18:24Z 210.05 2016-10-21T09:18:43Z 208.1 2016-10-21T09:19:02Z 206.33 2016-10-21T09:19:20Z 205.33 2016-10-21T09:19:38Z 205.87 2016-10-21T09:19:54Z 205.17 2016-10-21T09:20:09Z 205.02 2016-10-21T09:20:17Z 204.76 2016-10-21T09:20:25Z 204.33 2016-10-21T09:20:42Z 204.54 2016-10-21T09:21:01Z 203.61 2016-10-21T09:21:13Z 203.4 2016-10-21T09:21:21Z 203.91 2016-10-21T09:21:23Z 204.37 2016-10-21T09:21:29Z 204.94 2016-10-21T09:21:41Z 205.98 2016-10-21T09:21:49Z 207.11 2016-10-21T09:22:07Z 206.56 2016-10-21T09:22:21Z 206.45 2016-10-21T09:22:24Z 206.28 2016-10-21T09:22:43Z 206.63 2016-10-21T09:22:57Z 207.22 2016-10-21T09:23:18Z 209.45 2016-10-21T09:23:37Z 211.19 2016-10-21T09:23:57Z 209.91 2016-10-21T09:24:08Z 209.28 2016-10-21T09:24:29Z 209.93 2016-10-21T09:24:44Z 211.57 2016-10-21T09:25:01Z 211.82 2016-10-21T09:25:15Z 209.9 2016-10-21T09:25:30Z 207.7 2016-10-21T09:25:53Z 207.01 2016-10-21T09:26:09Z 206.23 2016-10-21T09:26:14Z 205 2016-10-21T09:26:31Z 204.76 2016-10-21T09:26:47Z 204.17 2016-10-21T09:27:03Z 203.53 2016-10-21T09:27:17Z 203.81 2016-10-21T09:27:31Z 203.59 2016-10-21T09:27:33Z 205.09 2016-10-21T09:27:46Z 205.19 2016-10-21T09:27:50Z 207 2016-10-21T09:28:05Z 207.81 2016-10-21T09:28:20Z 207.84 2016-10-21T09:28:35Z 207.55 2016-10-21T09:28:49Z 208.04 2016-10-21T09:29:08Z 208.58 2016-10-21T09:29:22Z 208.54 2016-10-21T09:29:39Z 208.22 2016-10-21T09:29:59Z 209.03 2016-10-21T09:30:21Z 208.12 2016-10-21T09:30:41Z 207.63 2016-10-21T09:30:43Z 205.65 2016-10-21T09:31:02Z 204.24 2016-10-21T09:31:10Z 203.33 2016-10-21T09:31:35Z 204.4 2016-10-21T09:31:50Z 206.32 2016-10-21T09:32:02Z 207.6 2016-10-21T09:32:12Z 208 2016-10-21T09:32:25Z 208.14 2016-10-21T09:32:40Z 208.89 2016-10-21T09:33:03Z 209.7 2016-10-21T09:33:19Z 210.2 2016-10-21T09:33:22Z 210.07 2016-10-21T09:33:38Z 209.45 2016-10-21T09:33:54Z 209.05 2016-10-21T09:34:09Z 209.33 2016-10-21T09:34:10Z 209.54 2016-10-21T09:34:14Z 208.71 2016-10-21T09:34:29Z 208.08 2016-10-21T09:34:47Z 207.04 2016-10-21T09:35:03Z 205.04 2016-10-21T09:35:24Z 204.42 2016-10-21T09:35:33Z 204.98 2016-10-21T09:35:46Z 204.48 2016-10-21T09:35:53Z 204.31 2016-10-21T09:35:57Z 204.81 2016-10-21T09:36:01Z 204.73 2016-10-21T09:36:04Z 204.23 2016-10-21T09:36:10Z 204.06 2016-10-21T09:36:12Z 204.45 2016-10-21T09:36:28Z 204.31 2016-10-21T09:36:42Z 207.05 2016-10-21T09:37:03Z 207.35 2016-10-21T09:37:06Z 207.18 2016-10-21T09:37:08Z 208.27 2016-10-21T09:37:22Z 210.18 2016-10-21T09:37:38Z 210.92 2016-10-21T09:37:49Z 209.99 2016-10-21T09:37:51Z 210.67 2016-10-21T09:38:07Z 210.62 2016-10-21T09:38:22Z 209.69 2016-10-21T09:38:38Z 210.03 2016-10-21T09:38:51Z 208.97 2016-10-21T09:39:09Z 208.7 2016-10-21T09:39:26Z 207.86 2016-10-21T09:39:42Z 208.13 2016-10-21T09:40:03Z 206.72 2016-10-21T09:40:19Z 205.24 2016-10-21T09:40:34Z 203.85 2016-10-21T09:40:39Z 201.23 2016-10-21T09:40:57Z 198.96 2016-10-21T09:41:14Z 199.2 2016-10-21T09:41:30Z 198.73 2016-10-21T09:41:47Z 198.11 2016-10-21T09:42:01Z 198.68 2016-10-21T09:42:15Z 199.77 2016-10-21T09:42:31Z 199.91 2016-10-21T09:42:36Z 201.02 2016-10-21T09:42:50Z 201.64 2016-10-21T09:43:03Z 201.35 2016-10-21T09:43:20Z 201.74 2016-10-21T09:43:34Z 199.74 2016-10-21T09:43:56Z 199.72 2016-10-21T09:44:14Z 198.9 2016-10-21T09:44:28Z 198.85 2016-10-21T09:44:39Z 199.49 2016-10-21T09:44:52Z 199.75 2016-10-21T09:44:53Z 199.06 2016-10-21T09:45:10Z 197.72 2016-10-21T09:45:30Z 197.76 2016-10-21T09:45:35Z 197.82 2016-10-21T09:45:37Z 196.78 2016-10-21T09:46:01Z 196.18 2016-10-21T09:46:25Z 195.4 2016-10-21T09:46:43Z 196.4 2016-10-21T09:46:57Z 195.76 2016-10-21T09:47:17Z 195.57 2016-10-21T09:47:29Z 195.9 2016-10-21T09:47:42Z 195.93 2016-10-21T09:47:56Z 195.15 2016-10-21T09:48:16Z 194.48 2016-10-21T09:48:33Z 194.42 2016-10-21T09:48:47Z 194.09 2016-10-21T09:49:04Z 193.58 2016-10-21T09:49:17Z 193.72 2016-10-21T09:49:29Z 194.11 2016-10-21T09:49:50Z 195.08 2016-10-21T09:50:09Z 194.46 2016-10-21T09:50:11Z 194.39 2016-10-21T09:50:16Z 193.84 2016-10-21T09:50:34Z 193.76 2016-10-21T09:50:57Z 193.31 2016-10-21T09:51:19Z 193.71 2016-10-21T09:51:33Z 193.69 2016-10-21T09:51:55Z 193.87 2016-10-21T09:52:00Z 194.02 2016-10-21T09:52:04Z 194.48 2016-10-21T09:52:12Z 194.65 2016-10-21T09:52:30Z 195.26 2016-10-21T09:52:47Z 197.01 2016-10-21T09:53:09Z 200.31 2016-10-21T09:53:29Z 201.93 2016-10-21T09:53:40Z 204 2016-10-21T09:54:03Z 200.22 2016-10-21T09:54:18Z 200.01 2016-10-21T09:54:19Z 198.05 2016-10-21T09:54:31Z 196.28 2016-10-21T09:54:45Z 196.04 2016-10-21T09:55:06Z 195.88 2016-10-21T09:55:28Z 195.05 2016-10-21T09:55:51Z 194.93 2016-10-21T09:55:57Z 194.27 2016-10-21T09:56:22Z 194.35 2016-10-21T09:56:42Z 196.66 2016-10-21T09:57:04Z 197.25 2016-10-21T09:57:08Z 197.21 2016-10-21T09:57:16Z 197.81 2016-10-21T09:57:18Z 197.05 2016-10-21T09:57:28Z 197.32 2016-10-21T09:57:35Z 196.87 2016-10-21T09:57:40Z 196.51 2016-10-21T09:57:50Z 195.55 2016-10-21T09:58:06Z 194.62 2016-10-21T09:58:18Z 193.95 2016-10-21T09:58:22Z 193.36 2016-10-21T09:58:32Z 192.8 2016-10-21T09:58:39Z 191.86 2016-10-21T09:58:54Z 191.49 2016-10-21T09:59:03Z 191.91 2016-10-21T09:59:17Z 191.71 2016-10-21T09:59:31Z 192.09 2016-10-21T09:59:50Z 191.99 2016-10-21T10:00:28Z 192.11 2016-10-21T10:00:52Z 192.16 2016-10-21T10:01:20Z 192.33 2016-10-21T10:01:55Z 191.99 2016-10-21T10:02:22Z 192.17 2016-10-21T10:02:49Z 191.75 2016-10-21T10:03:10Z 192.01 2016-10-21T10:03:26Z 192.02 2016-10-21T10:03:39Z 192.47 2016-10-21T10:03:55Z 191.79 2016-10-21T10:04:09Z 192 2016-10-21T10:04:28Z 192.18 2016-10-21T10:04:46Z 192.54 2016-10-21T10:04:51Z 192.09 2016-10-21T10:05:06Z 192.61 2016-10-21T10:05:25Z 192.11 2016-10-21T10:05:37Z 189.54 2016-10-21T10:06:02Z 188.68 2016-10-21T10:06:15Z 188.72 2016-10-21T10:06:16Z 188.29 2016-10-21T10:06:23Z 188.21 2016-10-21T10:06:27Z 187.35 2016-10-21T10:06:34Z 187.67 2016-10-21T10:06:47Z 187.75 2016-10-21T10:07:07Z 187.57 2016-10-21T10:07:29Z 187.24 2016-10-21T10:07:49Z 187.98 2016-10-21T10:08:06Z 188.41 2016-10-21T10:08:29Z 188.54 2016-10-21T10:08:30Z 188.85 2016-10-21T10:08:46Z 188.53 2016-10-21T10:09:00Z 188.81 2016-10-21T10:09:14Z 189.29 2016-10-21T10:09:24Z 188.87 2016-10-21T10:09:41Z 187.81 2016-10-21T10:09:56Z 188.24 2016-10-21T10:10:12Z 188.32 2016-10-21T10:10:13Z 188.01 2016-10-21T10:10:28Z 188.08 2016-10-21T10:10:41Z 187.81 2016-10-21T10:10:46Z 187.24 2016-10-21T10:11:02Z 186.5 2016-10-21T10:11:10Z 187.54 2016-10-21T10:11:17Z 187.81 2016-10-21T10:11:31Z 187.06 2016-10-21T10:11:46Z 185.98 2016-10-21T10:11:59Z 186.13 2016-10-21T10:12:14Z 186.23 2016-10-21T10:12:31Z 185.58 2016-10-21T10:12:44Z 184.83 2016-10-21T10:12:59Z 185.06 2016-10-21T10:13:14Z 183.63 2016-10-21T10:13:34Z 183.52 2016-10-21T10:13:53Z 182.63 2016-10-21T10:14:08Z 183.12 2016-10-21T10:14:24Z 183.61 2016-10-21T10:14:37Z 183.61 2016-10-21T10:14:54Z 182.72 2016-10-21T10:15:10Z 182.06 2016-10-21T10:15:34Z 182.63 2016-10-21T10:15:42Z 182.58 2016-10-21T10:15:46Z 182.75 2016-10-21T10:15:52Z 183.51 2016-10-21T10:15:56Z 182.53 2016-10-21T10:16:11Z 183.17 2016-10-21T10:16:28Z 183.23 2016-10-21T10:16:45Z 183.16 2016-10-21T10:17:02Z 182.96 2016-10-21T10:17:15Z 183.17 2016-10-21T10:17:30Z 182.99 2016-10-21T10:17:46Z 183.43 2016-10-21T10:17:47Z 183.74 2016-10-21T10:17:57Z 182.58 2016-10-21T10:18:14Z 181.64 2016-10-21T10:18:29Z 181.69 2016-10-21T10:18:36Z 182.6 2016-10-21T10:18:52Z 183.68 2016-10-21T10:19:08Z 183.38 2016-10-21T10:19:25Z 183.34 2016-10-21T10:19:40Z 182.79 2016-10-21T10:19:57Z 183.25 2016-10-21T10:20:16Z 184.65 2016-10-21T10:20:33Z 184.16 2016-10-21T10:20:57Z 184.27 2016-10-21T10:21:23Z 184.4 2016-10-21T10:21:52Z 184.41 2016-10-21T10:22:23Z 184.38 2016-10-21T10:22:49Z 184.31 2016-10-21T10:23:19Z 185.68 2016-10-21T10:23:34Z 186.4 2016-10-21T10:23:52Z 186.85 2016-10-21T10:24:06Z 186.39 2016-10-21T10:24:21Z 185.02 2016-10-21T10:24:31Z 183.65 2016-10-21T10:24:35Z 184.17 2016-10-21T10:24:51Z 184.49 2016-10-21T10:25:05Z 184.04 2016-10-21T10:25:20Z 183.97 2016-10-21T10:25:36Z 184.29 2016-10-21T10:25:50Z 184.46 2016-10-21T10:26:05Z 184.47 2016-10-21T10:26:20Z 184.15 2016-10-21T10:26:35Z 183.69 2016-10-21T10:26:38Z 184.12 2016-10-21T10:26:54Z 184.15 2016-10-21T10:27:00Z 183.89 2016-10-21T10:27:17Z 182.74 2016-10-21T10:27:42Z 181.27 2016-10-21T10:28:01Z 180.82 2016-10-21T10:28:19Z 181.02 2016-10-21T10:28:37Z 181.35 2016-10-21T10:28:54Z 180.9 2016-10-21T10:29:07Z 182.99 2016-10-21T10:29:30Z 185.28 2016-10-21T10:29:48Z 185.84 2016-10-21T10:30:07Z 186.74 2016-10-21T10:30:16Z 186.57 2016-10-21T10:30:37Z 185.48 2016-10-21T10:30:55Z 184.06 2016-10-21T10:31:20Z 182.56 2016-10-21T10:31:40Z 181.83 2016-10-21T10:31:56Z 180.24 2016-10-21T10:32:16Z 180.15 2016-10-21T10:32:32Z 178.99 2016-10-21T10:32:50Z 179.6 2016-10-21T10:33:10Z 179.83 2016-10-21T10:33:25Z 179.96 2016-10-21T10:33:42Z 180.32 2016-10-21T10:33:58Z 180.32 2016-10-21T10:34:16Z 179.3 2016-10-21T10:34:34Z 178.72 2016-10-21T10:34:51Z 178.31 2016-10-21T10:35:10Z 178.64 2016-10-21T10:35:37Z 177.66 2016-10-21T10:35:55Z 177.52 2016-10-21T10:36:05Z 177.36 2016-10-21T10:36:15Z 177.37 2016-10-21T10:36:19Z 177.38 2016-10-21T10:36:37Z 177.89 2016-10-21T10:36:55Z 177.39 2016-10-21T10:37:13Z 176.81 2016-10-21T10:37:33Z 176.65 2016-10-21T10:37:52Z 176.85 2016-10-21T10:38:05Z 177 2016-10-21T10:38:06Z 176.53 2016-10-21T10:38:09Z 174.89 2016-10-21T10:38:27Z 175.2 2016-10-21T10:38:48Z 175.87 2016-10-21T10:39:02Z 175.66 2016-10-21T10:39:06Z 175.95 2016-10-21T10:39:23Z 175.79 2016-10-21T10:39:37Z 175.74 2016-10-21T10:39:39Z 176.12 2016-10-21T10:39:41Z 175.86 2016-10-21T10:39:59Z 177.39 2016-10-21T10:40:14Z 178.85 2016-10-21T10:40:31Z 180.1 2016-10-21T10:40:47Z 179.83 2016-10-21T10:41:02Z 177.97 2016-10-21T10:41:20Z 175.77 2016-10-21T10:41:40Z 176.62 2016-10-21T10:41:58Z 176.9 2016-10-21T10:42:12Z 176.83 2016-10-21T10:42:29Z 176.3 2016-10-21T10:42:46Z 176.87 2016-10-21T10:43:00Z 177.79 2016-10-21T10:43:18Z 177.78 2016-10-21T10:43:34Z 176.36 2016-10-21T10:43:51Z 176.51 2016-10-21T10:44:11Z 176.15 2016-10-21T10:44:27Z 175.72 2016-10-21T10:44:34Z 176.03 2016-10-21T10:44:36Z 174.61 2016-10-21T10:44:53Z 173.85 2016-10-21T10:45:09Z 173.45 2016-10-21T10:45:34Z 173.43 2016-10-21T10:45:52Z 173.36 2016-10-21T10:46:05Z 172.96 2016-10-21T10:46:08Z 174.39 2016-10-21T10:46:25Z 174.66 2016-10-21T10:46:43Z 175.3 2016-10-21T10:46:58Z 177.06 2016-10-21T10:47:18Z 178.46 2016-10-21T10:47:39Z 177.61 2016-10-21T10:47:59Z 176.58 2016-10-21T10:48:21Z 175.99 2016-10-21T10:48:37Z 175.45 2016-10-21T10:48:57Z 175.55 2016-10-21T10:49:14Z 174.3 2016-10-21T10:49:28Z 174.19 2016-10-21T10:49:46Z 172.83 2016-10-21T10:50:04Z 172.77 2016-10-21T10:50:11Z 171.15 2016-10-21T10:50:33Z 170.13 2016-10-21T10:50:50Z 170.45 2016-10-21T10:51:13Z 172 2016-10-21T10:51:33Z 171.26 2016-10-21T10:51:49Z 170.58 2016-10-21T10:51:54Z 169.92 2016-10-21T10:52:09Z 170.48 2016-10-21T10:52:24Z 170.03 2016-10-21T10:52:41Z 170.26 2016-10-21T10:52:42Z 170.4 2016-10-21T10:52:59Z 171.51 2016-10-21T10:53:09Z 172.66 2016-10-21T10:53:26Z 173.37 2016-10-21T10:53:43Z 174.31 2016-10-21T10:54:02Z 175.45 2016-10-21T10:54:21Z 175.35 2016-10-21T10:54:24Z 174.65 2016-10-21T10:54:41Z 174.48 2016-10-21T10:54:48Z 174.67 2016-10-21T10:54:57Z 175.18 2016-10-21T10:55:04Z 175.62 2016-10-21T10:55:09Z 176.1 2016-10-21T10:55:26Z 174.85 2016-10-21T10:55:40Z 172.6 2016-10-21T10:55:59Z 172.38 2016-10-21T10:56:14Z 172.18 2016-10-21T10:56:27Z 171.54 2016-10-21T10:56:28Z 171.78 2016-10-21T10:56:34Z 172.28 2016-10-21T10:56:49Z 173.09 2016-10-21T10:57:10Z 173.98 2016-10-21T10:57:27Z 174.02 2016-10-21T10:57:41Z 174.04 2016-10-21T10:58:09Z 173.99 2016-10-21T10:58:37Z 173.87 2016-10-21T10:59:07Z 174.77 2016-10-21T10:59:34Z 174.7 2016-10-21T11:00:03Z 174.65 2016-10-21T11:00:25Z 175.28 2016-10-21T11:00:40Z 175.78 2016-10-21T11:00:56Z 175.8 2016-10-21T11:01:12Z 175.78 2016-10-21T11:01:44Z 176.01 2016-10-21T11:02:22Z 176.47 2016-10-21T11:02:52Z 176.33 2016-10-21T11:03:17Z 176.76 2016-10-21T11:04:18Z 176.34 2016-10-21T11:04:50Z 176.51 2016-10-21T11:05:38Z 176.36 2016-10-21T11:06:20Z 176.05 2016-10-21T11:07:00Z 176.2 2016-10-21T11:07:38Z 177.08 2016-10-21T11:08:28Z 176.59 2016-10-21T11:09:19Z 177.55 2016-10-21T11:10:16Z 177.35 2016-10-21T11:11:01Z 176.92 2016-10-21T11:11:55Z 177.29 2016-10-21T11:12:42Z 177.45 2016-10-21T11:13:33Z 178.02 2016-10-21T11:14:26Z 177.61 2016-10-21T11:15:11Z 178.48 2016-10-21T11:15:49Z 178.69 2016-10-21T11:16:44Z 179.05 2016-10-21T11:17:36Z 179.73 2016-10-21T11:18:30Z 179.66 2016-10-21T11:19:21Z 180.15 2016-10-21T11:20:16Z 180.16 2016-10-21T11:21:02Z 180.54 2016-10-21T11:21:48Z 180.52 2016-10-21T11:22:47Z 181.05 2016-10-21T11:23:45Z 180.77 2016-10-21T11:24:38Z 181.79 2016-10-21T11:25:30Z 181.27 2016-10-21T11:26:17Z 181.79 2016-10-21T11:27:08Z 182.19 2016-10-21T11:27:51Z 181.58 2016-10-21T11:28:21Z 182.18 2016-10-21T11:28:43Z 182.16 2016-10-21T11:29:13Z 182.24 2016-10-21T11:29:44Z 181.97 2016-10-21T11:30:13Z 182.51 2016-10-21T11:30:44Z 182.36 2016-10-21T11:31:15Z 182.66 2016-10-21T11:31:46Z 182.76 2016-10-21T11:32:18Z 182.92 2016-10-21T11:32:48Z 183.25 2016-10-21T11:33:15Z 183.59 2016-10-21T11:33:39Z 183.08 2016-10-21T11:34:10Z 183.44 2016-10-21T11:34:50Z 183.46 2016-10-21T11:35:23Z 183.86 2016-10-21T11:35:43Z 184.48 2016-10-21T11:36:00Z 185.72 2016-10-21T11:36:13Z 185.91 2016-10-21T11:36:26Z 186.11 2016-10-21T11:36:44Z 183.99 2016-10-21T11:37:05Z 184.91 2016-10-21T11:37:27Z 185.29 2016-10-21T11:37:51Z 183.63 2016-10-21T11:38:12Z 182.92 2016-10-21T11:38:15Z 181.67 2016-10-21T11:38:35Z 182.7 2016-10-21T11:38:51Z 182.53 2016-10-21T11:39:07Z 182.35 2016-10-21T11:39:11Z 183.13 2016-10-21T11:39:25Z 184.72 2016-10-21T11:39:40Z 184.29 2016-10-21T11:39:59Z 181.97 2016-10-21T11:40:16Z 181.36 2016-10-21T11:40:31Z 181.6 2016-10-21T11:40:55Z 179.81 2016-10-21T11:41:12Z 179.36 2016-10-21T11:41:24Z 178.13 2016-10-21T11:41:30Z 178.69 2016-10-21T11:41:40Z 179.1 2016-10-21T11:41:44Z 180.68 2016-10-21T11:42:01Z 181.38 2016-10-21T11:42:15Z 181.46 2016-10-21T11:42:32Z 182.45 2016-10-21T11:42:46Z 183.16 2016-10-21T11:43:01Z 184.24 2016-10-21T11:43:16Z 184.45 2016-10-21T11:43:18Z 185.58 2016-10-21T11:43:34Z 186.99 2016-10-21T11:43:48Z 188.12 2016-10-21T11:44:02Z 189.49 2016-10-21T11:44:16Z 191.03 2016-10-21T11:44:36Z 190.8 2016-10-21T11:44:40Z 192.72 2016-10-21T11:44:56Z 193.77 2016-10-21T11:45:12Z 194.84 2016-10-21T11:45:28Z 197.32 2016-10-21T11:45:46Z 198.6 2016-10-21T11:46:03Z 200.2 2016-10-21T11:46:19Z 201.28 2016-10-21T11:46:41Z 202.78 2016-10-21T11:46:58Z 203.86 2016-10-21T11:47:14Z 204.69 2016-10-21T11:47:29Z 206.55 2016-10-21T11:47:48Z 207.07 2016-10-21T11:48:05Z 207.84 2016-10-21T11:48:18Z 209.08 2016-10-21T11:48:32Z 210.45 2016-10-21T11:48:47Z 211.5 2016-10-21T11:49:02Z 212.83 2016-10-21T11:49:15Z 213.74 2016-10-21T11:49:24Z 214.11 2016-10-21T11:49:37Z 215.64 2016-10-21T11:49:50Z 216.42 2016-10-21T11:50:06Z 216.23 2016-10-21T11:50:29Z 216.36 2016-10-21T11:51:02Z 216.08 2016-10-21T11:51:33Z 216.91 2016-10-21T11:51:56Z 217.29 2016-10-21T11:52:15Z 217.27 2016-10-21T11:52:21Z 217.45 2016-10-21T11:52:42Z 218.65 2016-10-21T11:53:01Z 218.84 2016-10-21T11:53:18Z 219.01 2016-10-21T11:53:33Z 219.12 2016-10-21T11:53:49Z 219.01 2016-10-21T11:54:07Z 219.58 2016-10-21T11:54:26Z 219.48 2016-10-21T11:54:46Z 219.7 2016-10-21T11:55:06Z 218.28 2016-10-21T11:55:22Z 218.76 2016-10-21T11:55:38Z 218.75 2016-10-21T11:55:51Z 219.34 2016-10-21T11:56:08Z 218.87 2016-10-21T11:56:25Z 218.64 2016-10-21T11:56:45Z 219.21 2016-10-21T11:57:03Z 219.44 2016-10-21T11:57:24Z 219.58 2016-10-21T11:57:40Z 220.45 2016-10-21T11:57:57Z 220.8 2016-10-21T11:58:12Z 220.77 2016-10-21T11:58:29Z 221.25 2016-10-21T11:58:52Z 222.21 2016-10-21T11:59:10Z 223.39 2016-10-21T11:59:26Z 222.96 2016-10-21T11:59:41Z 223.35 2016-10-21T11:59:57Z 223.81 2016-10-21T12:00:19Z 222.8 2016-10-21T12:00:38Z 223.6 2016-10-21T12:00:55Z 223.36 2016-10-21T12:01:13Z 224.55 2016-10-21T12:01:40Z 224.39 2016-10-21T12:01:56Z 224.77 2016-10-21T12:02:07Z 224.77 2016-10-21T12:02:10Z 225.99 2016-10-21T12:02:30Z 226.89 2016-10-21T12:02:48Z 228.73 2016-10-21T12:03:07Z 230.72 2016-10-21T12:03:27Z 232.74 2016-10-21T12:03:44Z 233.04 2016-10-21T12:03:51Z 233.95 2016-10-21T12:04:05Z 234.61 2016-10-21T12:04:06Z 234.77 2016-10-21T12:04:12Z 235.78 2016-10-21T12:04:31Z 235.64 2016-10-21T12:04:46Z 234.3 2016-10-21T12:04:59Z 233.61 2016-10-21T12:05:04Z 233.93 2016-10-21T12:05:08Z 232.21 2016-10-21T12:05:24Z 229.16 2016-10-21T12:05:37Z 235.58 2016-10-21T12:05:38Z 231.71 2016-10-21T12:05:39Z 230.26 2016-10-21T12:05:56Z 230.14 2016-10-21T12:06:18Z 230.15 2016-10-21T12:06:33Z 229.78 2016-10-21T12:06:50Z 230.5 2016-10-21T12:07:18Z 230.15 2016-10-21T12:07:42Z 229.26 2016-10-21T12:08:01Z 229.3 2016-10-21T12:08:03Z 228.62 2016-10-21T12:08:05Z 227.8 2016-10-21T12:08:26Z 227.13 2016-10-21T12:08:47Z 226.33 2016-10-21T12:09:05Z 226.9 2016-10-21T12:09:26Z 226.23 2016-10-21T12:09:53Z 225.03 2016-10-21T12:10:22Z 225 2016-10-21T12:10:40Z 225.65 2016-10-21T12:10:51Z 222.67 2016-10-21T12:11:09Z 223.04 2016-10-21T12:11:34Z 222.04 2016-10-21T12:11:52Z 220.56 2016-10-21T12:12:13Z 218.7 2016-10-21T12:12:39Z 217.3 2016-10-21T12:13:01Z 215.29 2016-10-21T12:13:25Z 212.49 2016-10-21T12:13:45Z 211.85 2016-10-21T12:14:09Z 210.42 2016-10-21T12:14:29Z 209.35 2016-10-21T12:14:33Z 207.33 2016-10-21T12:14:55Z 206.9 2016-10-21T12:15:14Z 206.62 2016-10-21T12:15:38Z 206.16 2016-10-21T12:16:02Z 205.35 2016-10-21T12:16:24Z 205.54 2016-10-21T12:16:45Z 204.71 2016-10-21T12:17:02Z 204.55 2016-10-21T12:17:20Z 204.59 2016-10-21T12:17:24Z 203.84 2016-10-21T12:17:37Z 203.08 2016-10-21T12:17:44Z 203.32 2016-10-21T12:17:47Z 203.16 2016-10-21T12:17:49Z 203.1 2016-10-21T12:17:54Z 203.27 2016-10-21T12:17:56Z 203.19 2016-10-21T12:17:59Z 202.7 2016-10-21T12:18:04Z 201.14 2016-10-21T12:18:20Z 199.32 2016-10-21T12:18:32Z 198.38 2016-10-21T12:18:43Z 198.06 2016-10-21T12:18:50Z 197.29 2016-10-21T12:18:57Z 197.17 2016-10-21T12:19:05Z 196.11 2016-10-21T12:19:13Z 194.24 2016-10-21T12:19:25Z 193.39 2016-10-21T12:19:37Z 192.71 2016-10-21T12:19:45Z 191.41 2016-10-21T12:19:56Z 191.24 2016-10-21T12:19:58Z 190.21 2016-10-21T12:20:11Z 189.75 2016-10-21T12:20:23Z 189.61 2016-10-21T12:20:36Z 189.59 2016-10-21T12:20:38Z 189.64 2016-10-21T12:20:48Z 189.36 2016-10-21T12:20:50Z 188.49 2016-10-21T12:20:59Z 188.6 2016-10-21T12:21:01Z 188.13 2016-10-21T12:21:13Z 187.59 2016-10-21T12:21:22Z 187.89 2016-10-21T12:21:28Z 187.72 2016-10-21T12:21:42Z 186.52 2016-10-21T12:21:55Z 187.06 2016-10-21T12:22:07Z 186.79 2016-10-21T12:22:17Z 187.12 2016-10-21T12:22:20Z 186.87 2016-10-21T12:22:36Z 186.83 2016-10-21T12:22:53Z 187.22 2016-10-21T12:23:20Z 187.01 2016-10-21T12:23:39Z 187.43 2016-10-21T12:24:00Z 187.21 2016-10-21T12:24:16Z 186.99 2016-10-21T12:24:39Z 187.2 2016-10-21T12:24:56Z 187.16 2016-10-21T12:25:15Z 187.04 2016-10-21T12:25:22Z 187.12 2016-10-21T12:25:35Z 186.9 2016-10-21T12:25:44Z 187.55 2016-10-21T12:25:53Z 186.93 2016-10-21T12:26:04Z 186.78 2016-10-21T12:26:26Z 186.49 2016-10-21T12:26:28Z 186.01 2016-10-21T12:26:35Z 185.63 2016-10-21T12:26:37Z 185.54 2016-10-21T12:26:45Z 185.43 2016-10-21T12:27:01Z 185.2 2016-10-21T12:27:04Z 185.03 2016-10-21T12:27:14Z 184.34 2016-10-21T12:27:28Z 184.46 2016-10-21T12:27:31Z 184.69 2016-10-21T12:27:40Z 184.86 2016-10-21T12:27:55Z 184.98 2016-10-21T12:27:57Z 184.48 2016-10-21T12:28:01Z 184.44 2016-10-21T12:28:12Z 184.31 2016-10-21T12:28:22Z 184.35 2016-10-21T12:28:26Z 183.54 2016-10-21T12:28:30Z 183.43 2016-10-21T12:28:35Z 183.44 2016-10-21T12:28:37Z 183.66 2016-10-21T12:28:52Z 183.05 2016-10-21T12:29:01Z 183.19 2016-10-21T12:29:02Z 182.99 2016-10-21T12:29:07Z 183.14 2016-10-21T12:29:11Z 182.98 2016-10-21T12:29:21Z 182.66 2016-10-21T12:29:24Z 182.67 2016-10-21T12:29:28Z 182.36 2016-10-21T12:29:30Z 182.25 2016-10-21T12:29:34Z 181.57 2016-10-21T12:29:47Z 181.49 2016-10-21T12:29:57Z 180.87 2016-10-21T12:30:00Z 180.48 2016-10-21T12:30:14Z 179.91 2016-10-21T12:30:26Z 180.09 2016-10-21T12:30:45Z 179.12 2016-10-21T12:31:04Z 179.27 2016-10-21T12:31:18Z 179.34 2016-10-21T12:31:28Z 178.4 2016-10-21T12:31:48Z 178.37 2016-10-21T12:31:58Z 179.96 2016-10-21T12:32:09Z 178.72 2016-10-21T12:32:23Z 178.5 2016-10-21T12:32:36Z 178.27 2016-10-21T12:32:50Z 177.76 2016-10-21T12:33:04Z 177.34 2016-10-21T12:33:18Z 174.27 2016-10-21T12:33:21Z 179.7 2016-10-21T12:33:22Z 178.13 2016-10-21T12:33:30Z 178.19 2016-10-21T12:33:38Z 177.89 2016-10-21T12:33:52Z 176.35 2016-10-21T12:34:06Z 176.7 2016-10-21T12:34:22Z 176.23 2016-10-21T12:34:33Z 176.41 2016-10-21T12:34:47Z 176.37 2016-10-21T12:34:54Z 176.43 2016-10-21T12:35:12Z 176.72 2016-10-21T12:35:28Z 176.52 2016-10-21T12:35:45Z 176.52 2016-10-21T12:35:46Z 176.86 2016-10-21T12:36:03Z 176.89 2016-10-21T12:36:27Z 176.6 2016-10-21T12:37:02Z 176.92 2016-10-21T12:37:38Z 176.68 2016-10-21T12:38:21Z 177.11 2016-10-21T12:38:55Z 176.78 2016-10-21T12:39:17Z 177.44 2016-10-21T12:39:49Z 177.28 2016-10-21T12:40:12Z 177.54 2016-10-21T12:40:38Z 177.8 2016-10-21T12:41:00Z 177.17 2016-10-21T12:41:12Z 177.19 2016-10-21T12:41:16Z 176.79 2016-10-21T12:41:32Z 176.62 2016-10-21T12:41:46Z 176.89 2016-10-21T12:41:55Z 176.22 2016-10-21T12:42:12Z 175.59 2016-10-21T12:42:21Z 174.54 2016-10-21T12:42:40Z 174.57 2016-10-21T12:42:48Z 174.63 2016-10-21T12:42:50Z 174.44 2016-10-21T12:43:10Z 174.46 2016-10-21T12:43:27Z 174.66 2016-10-21T12:43:44Z 174.92 2016-10-21T12:44:08Z 174.59 2016-10-21T12:44:24Z 174.11 2016-10-21T12:44:30Z 174.38 2016-10-21T12:44:50Z 174.3 2016-10-21T12:45:05Z 174.36 2016-10-21T12:45:06Z 174.61 2016-10-21T12:45:23Z 173.64 2016-10-21T12:45:40Z 173.17 2016-10-21T12:46:01Z 173.53 2016-10-21T12:46:26Z 173.36 2016-10-21T12:46:48Z 173.16 2016-10-21T12:47:09Z 173.08 2016-10-21T12:47:26Z 173.82 2016-10-21T12:47:41Z 173.38 2016-10-21T12:48:00Z 172.85 2016-10-21T12:48:27Z 173.38 2016-10-21T12:48:52Z 174.06 2016-10-21T12:49:16Z 174.46 2016-10-21T12:49:36Z 175.16 2016-10-21T12:49:51Z 175.08 2016-10-21T12:50:05Z 174.96 2016-10-21T12:50:06Z 174.68 2016-10-21T12:50:25Z 174.37 2016-10-21T12:50:50Z 174.46 2016-10-21T12:51:08Z 174.73 2016-10-21T12:51:26Z 173.61 2016-10-21T12:51:49Z 174.12 2016-10-21T12:52:14Z 174.8 2016-10-21T12:52:36Z 174.74 2016-10-21T12:52:55Z 174.38 2016-10-21T12:53:16Z 174.73 2016-10-21T12:53:23Z 175.66 2016-10-21T12:53:41Z 175.64 2016-10-21T12:54:03Z 173.86 2016-10-21T12:54:26Z 175.06 2016-10-21T12:54:47Z 176.03 2016-10-21T12:55:08Z 176.39 2016-10-21T12:55:31Z 176.86 2016-10-21T12:55:51Z 176.71 2016-10-21T12:56:13Z 178.03 2016-10-21T12:56:34Z 177.87 2016-10-21T12:56:52Z 178.72 2016-10-21T12:56:58Z 178.63 2016-10-21T12:57:14Z 180.2 2016-10-21T12:57:32Z 182.76 2016-10-21T12:57:56Z 183.48 2016-10-21T12:58:13Z 183.92 2016-10-21T12:58:17Z 184.04 2016-10-21T12:58:19Z 184.26 2016-10-21T12:58:38Z 184.33 2016-10-21T12:58:45Z 180.1 2016-10-21T12:59:04Z 179.65 2016-10-21T12:59:22Z 179.85 2016-10-21T12:59:34Z 179.07 2016-10-21T12:59:36Z 180.3 2016-10-21T13:00:00Z 181.77 2016-10-21T13:00:22Z 182.54 2016-10-21T13:00:40Z 182.66 2016-10-21T13:00:41Z 184.2 2016-10-21T13:01:00Z 184.32 2016-10-21T13:01:18Z 184.54 2016-10-21T13:01:39Z 184.05 2016-10-21T13:02:01Z 184.24 2016-10-21T13:02:18Z 182.55 2016-10-21T13:02:40Z 180.76 2016-10-21T13:03:06Z 180.48 2016-10-21T13:03:26Z 180.69 2016-10-21T13:03:46Z 179.93 2016-10-21T13:04:03Z 179.63 2016-10-21T13:04:27Z 175.82 2016-10-21T13:04:51Z 179.6 2016-10-21T13:04:52Z 179.71 2016-10-21T13:05:15Z 179.89 2016-10-21T13:05:42Z 178.9 2016-10-21T13:06:02Z 179.77 2016-10-21T13:06:28Z 179.13 2016-10-21T13:06:49Z 179.32 2016-10-21T13:07:09Z 179.75 2016-10-21T13:07:25Z 179.07 2016-10-21T13:07:50Z 179.79 2016-10-21T13:08:07Z 180.03 2016-10-21T13:08:28Z 180.54 2016-10-21T13:08:43Z 180.47 2016-10-21T13:08:44Z 180.43 2016-10-21T13:08:46Z 180.33 2016-10-21T13:08:52Z 180.82 2016-10-21T13:09:17Z 180.69 2016-10-21T13:09:40Z 180.9 2016-10-21T13:10:00Z 181.43 2016-10-21T13:10:21Z 181.26 2016-10-21T13:10:43Z 180.85 2016-10-21T13:11:04Z 181.33 2016-10-21T13:11:24Z 182.89 2016-10-21T13:11:42Z 182.32 2016-10-21T13:11:45Z 181.45 2016-10-21T13:11:54Z 180.83 2016-10-21T13:11:57Z 180.26 2016-10-21T13:12:23Z 179.04 2016-10-21T13:12:44Z 179.12 2016-10-21T13:12:51Z 178.56 2016-10-21T13:12:54Z 178.1 2016-10-21T13:13:09Z 178.61 2016-10-21T13:13:30Z 178.67 2016-10-21T13:13:47Z 178.7 2016-10-21T13:13:54Z 178.46 2016-10-21T13:14:04Z 178.56 2016-10-21T13:14:07Z 178.03 2016-10-21T13:14:29Z 179.75 2016-10-21T13:14:53Z 182.25 2016-10-21T13:15:14Z 182.95 2016-10-21T13:15:41Z 184.42 2016-10-21T13:16:04Z 187.55 2016-10-21T13:16:24Z 189.07 2016-10-21T13:16:38Z 189.06 2016-10-21T13:16:41Z 189.74 2016-10-21T13:16:58Z 192.52 2016-10-21T13:17:17Z 192.93 2016-10-21T13:17:30Z 193.18 2016-10-21T13:17:49Z 192.17 2016-10-21T13:18:13Z 191.88 2016-10-21T13:18:38Z 190.88 2016-10-21T13:18:59Z 188.72 2016-10-21T13:19:22Z 186.57 2016-10-21T13:19:40Z 185.56 2016-10-21T13:19:52Z 184.76 2016-10-21T13:20:06Z 183.11 2016-10-21T13:20:24Z 182.33 2016-10-21T13:20:42Z 182.25 2016-10-21T13:21:01Z 182.15 2016-10-21T13:21:19Z 182.21 2016-10-21T13:21:43Z 182.34 2016-10-21T13:22:00Z 182.3 2016-10-21T13:22:02Z 182.15 2016-10-21T13:22:08Z 182.11 2016-10-21T13:22:26Z 182.33 2016-10-21T13:22:46Z 182.6 2016-10-21T13:23:03Z 184.86 2016-10-21T13:23:20Z 185.6 2016-10-21T13:23:40Z 185.46 2016-10-21T13:23:58Z 186.43 2016-10-21T13:24:17Z 187.57 2016-10-21T13:24:41Z 186.16 2016-10-21T13:25:01Z 186.19 2016-10-21T13:25:23Z 187.11 2016-10-21T13:25:50Z 187.23 2016-10-21T13:26:16Z 188.24 2016-10-21T13:26:41Z 188.42 2016-10-21T13:27:06Z 189.71 2016-10-21T13:27:26Z 190.89 2016-10-21T13:27:36Z 193.61 2016-10-21T13:27:58Z 194.54 2016-10-21T13:28:18Z 195.12 2016-10-21T13:28:39Z 196.21 2016-10-21T13:28:59Z 198.41 2016-10-21T13:29:19Z 203.02 2016-10-21T13:29:38Z 200.01 2016-10-21T13:29:40Z 200.34 2016-10-21T13:29:55Z 200.81 2016-10-21T13:30:28Z 200.54 2016-10-21T13:30:48Z 200.41 2016-10-21T13:31:23Z 200.69 2016-10-21T13:31:52Z 200.61 2016-10-21T13:32:15Z 200.47 2016-10-21T13:32:45Z 200.16 2016-10-21T13:33:04Z 201.46 2016-10-21T13:33:20Z 200.6 2016-10-21T13:33:39Z 201.13 2016-10-21T13:33:41Z 200.54 2016-10-21T13:33:45Z 199.6 2016-10-21T13:34:10Z 198.41 2016-10-21T13:34:30Z 198.42 2016-10-21T13:34:52Z 196.03 2016-10-21T13:34:58Z 196.05 2016-10-21T13:35:16Z 196.07 2016-10-21T13:35:38Z 196.11 2016-10-21T13:35:58Z 196.41 2016-10-21T13:36:20Z 195.16 2016-10-21T13:36:44Z 195.19 2016-10-21T13:37:06Z 193.01 2016-10-21T13:37:24Z 191.86 2016-10-21T13:37:44Z 191.92 2016-10-21T13:38:06Z 192.27 2016-10-21T13:38:27Z 189.05 2016-10-21T13:38:50Z 186.82 2016-10-21T13:39:16Z 188.83 2016-10-21T13:39:33Z 190.8 2016-10-21T13:39:53Z 190.22 2016-10-21T13:40:10Z 189.98 2016-10-21T13:40:27Z 189.27 2016-10-21T13:40:40Z 189.75 2016-10-21T13:40:42Z 188.08 2016-10-21T13:40:53Z 185.38 2016-10-21T13:41:10Z 185.12 2016-10-21T13:41:28Z 184.84 2016-10-21T13:41:51Z 185.4 2016-10-21T13:42:21Z 186.21 2016-10-21T13:42:48Z 186.31 2016-10-21T13:43:06Z 186.82 2016-10-21T13:43:20Z 187.04 2016-10-21T13:43:25Z 186.52 2016-10-21T13:43:32Z 185.73 2016-10-21T13:43:49Z 186.31 2016-10-21T13:44:07Z 188.13 2016-10-21T13:44:30Z 188.48 2016-10-21T13:44:55Z 189.63 2016-10-21T13:45:11Z 190.62 2016-10-21T13:45:26Z 191.22 2016-10-21T13:45:51Z 190.56 2016-10-21T13:46:12Z 188.78 2016-10-21T13:46:33Z 187.68 2016-10-21T13:46:51Z 189.66 2016-10-21T13:47:10Z 192.24 2016-10-21T13:47:32Z 194.39 2016-10-21T13:47:55Z 196.27 2016-10-21T13:48:19Z 196.93 2016-10-21T13:48:42Z 193.92 2016-10-21T13:49:01Z 190.55 2016-10-21T13:49:16Z 187.11 2016-10-21T13:49:31Z 185.42 2016-10-21T13:49:49Z 185.78 2016-10-21T13:50:06Z 184.35 2016-10-21T13:50:33Z 185.15 2016-10-21T13:51:08Z 185.83 2016-10-21T13:51:26Z 186.2 2016-10-21T13:52:02Z 186.27 2016-10-21T13:52:35Z 185.24 2016-10-21T13:52:59Z 185.04 2016-10-21T13:53:26Z 185.9 2016-10-21T13:53:48Z 188.4 2016-10-21T13:54:12Z 190.37 2016-10-21T13:54:27Z 191.65 2016-10-21T13:54:50Z 191.39 2016-10-21T13:55:11Z 191.85 2016-10-21T13:55:19Z 192.22 2016-10-21T13:55:23Z 192.85 2016-10-21T13:55:30Z 193.46 2016-10-21T13:55:36Z 193.48 2016-10-21T13:55:41Z 193.26 2016-10-21T13:55:44Z 192.56 2016-10-21T13:55:55Z 192.53 2016-10-21T13:56:00Z 192.76 2016-10-21T13:56:10Z 193.14 2016-10-21T13:56:21Z 193.65 2016-10-21T13:56:29Z 194.22 2016-10-21T13:56:40Z 194.72 2016-10-21T13:56:47Z 195.85 2016-10-21T13:57:00Z 197.17 2016-10-21T13:57:12Z 195.39 2016-10-21T13:57:26Z 194.59 2016-10-21T13:57:33Z 194.63 2016-10-21T13:57:46Z 195.35 2016-10-21T13:58:00Z 195.2 2016-10-21T13:58:10Z 196.33 2016-10-21T13:58:24Z 196.27 2016-10-21T13:58:27Z 196.05 2016-10-21T13:58:36Z 196.18 2016-10-21T13:58:38Z 195.42 2016-10-21T13:58:52Z 195.33 2016-10-21T13:59:09Z 195.43 2016-10-21T13:59:11Z 194.62 2016-10-21T13:59:23Z 194.88 2016-10-21T13:59:25Z 194.46 2016-10-21T13:59:39Z 194.9 2016-10-21T13:59:52Z 195.19 2016-10-21T13:59:57Z 195.31 2016-10-21T14:00:08Z 194.52 2016-10-21T14:00:14Z 194.24 2016-10-21T14:00:18Z 194.06 2016-10-21T14:00:23Z 194.07 2016-10-21T14:00:26Z 192.26 2016-10-21T14:00:45Z 191.66 2016-10-21T14:00:58Z 191.81 2016-10-21T14:01:00Z 191.01 2016-10-21T14:01:06Z 190.91 2016-10-21T14:01:21Z 191.07 2016-10-21T14:01:38Z 190.97 2016-10-21T14:02:10Z 191.35 2016-10-21T14:02:17Z 190.16 2016-10-21T14:02:36Z 189.57 2016-10-21T14:02:59Z 188.46 2016-10-21T14:03:13Z 189.65 2016-10-21T14:03:15Z 188.37 2016-10-21T14:03:17Z 189.82 2016-10-21T14:03:29Z 187.86 2016-10-21T14:03:38Z 188.13 2016-10-21T14:03:58Z 187.24 2016-10-21T14:04:17Z 187.2 2016-10-21T14:04:35Z 187.95 2016-10-21T14:04:55Z 186.64 2016-10-21T14:05:07Z 186.5 2016-10-21T14:05:22Z 188.23 2016-10-21T14:05:42Z 189.01 2016-10-21T14:05:58Z 190.81 2016-10-21T14:06:15Z 189.48 2016-10-21T14:06:24Z 191.21 2016-10-21T14:06:39Z 192.65 2016-10-21T14:06:44Z 193.26 2016-10-21T14:06:52Z 192.56 2016-10-21T14:06:54Z 192.51 2016-10-21T14:07:05Z 194.47 2016-10-21T14:07:07Z 194.82 2016-10-21T14:07:24Z 198.06 2016-10-21T14:07:28Z 198.94 2016-10-21T14:07:44Z 202.01 2016-10-21T14:07:56Z 203.04 2016-10-21T14:08:13Z 203.44 2016-10-21T14:08:17Z 204.53 2016-10-21T14:08:38Z 204.74 2016-10-21T14:08:48Z 204.16 2016-10-21T14:09:00Z 204.12 2016-10-21T14:09:13Z 204.92 2016-10-21T14:09:28Z 204.93 2016-10-21T14:09:46Z 204.55 2016-10-21T14:10:13Z 204.05 2016-10-21T14:10:40Z 203.78 2016-10-21T14:10:41Z 203.38 2016-10-21T14:10:47Z 200.36 2016-10-21T14:11:05Z 199.92 2016-10-21T14:11:09Z 199.02 2016-10-21T14:11:13Z 198.7 2016-10-21T14:11:16Z 197.55 2016-10-21T14:11:32Z 197.55 2016-10-21T14:11:35Z 196.83 2016-10-21T14:11:48Z 196.05 2016-10-21T14:12:03Z 195.82 2016-10-21T14:12:07Z 195.88 2016-10-21T14:12:11Z 194.77 2016-10-21T14:12:26Z 194.82 2016-10-21T14:12:40Z 193.86 2016-10-21T14:12:53Z 192.92 2016-10-21T14:12:56Z 193.5 2016-10-21T14:13:12Z 193.53 2016-10-21T14:13:26Z 193.2 2016-10-21T14:13:27Z 193.51 2016-10-21T14:13:31Z 193.43 2016-10-21T14:13:46Z 192.58 2016-10-21T14:13:48Z 193.32 2016-10-21T14:14:01Z 193.59 2016-10-21T14:14:18Z 193.98 2016-10-21T14:14:37Z 195.58 2016-10-21T14:14:48Z 195.99 2016-10-21T14:15:06Z 195.88 2016-10-21T14:15:29Z 195.77 2016-10-21T14:15:59Z 196.07 2016-10-21T14:16:17Z 194.97 2016-10-21T14:16:31Z 193.9 2016-10-21T14:16:48Z 193.19 2016-10-21T14:17:02Z 192.73 2016-10-21T14:17:15Z 192.33 2016-10-21T14:17:31Z 191.99 2016-10-21T14:17:41Z 191.83 2016-10-21T14:17:54Z 191.73 2016-10-21T14:18:08Z 191.41 2016-10-21T14:18:22Z 190.77 2016-10-21T14:18:39Z 190.37 2016-10-21T14:18:51Z 191.32 2016-10-21T14:19:05Z 190.8 2016-10-21T14:19:13Z 190.34 2016-10-21T14:19:28Z 189.99 2016-10-21T14:19:35Z 190.11 2016-10-21T14:19:39Z 190 2016-10-21T14:19:42Z 189.73 2016-10-21T14:19:57Z 189.52 2016-10-21T14:20:01Z 189.61 2016-10-21T14:20:17Z 189.59 2016-10-21T14:20:34Z 189.95 2016-10-21T14:20:51Z 189.75 2016-10-21T14:21:01Z 189.37 2016-10-21T14:21:04Z 189.71 2016-10-21T14:21:27Z 188.66 2016-10-21T14:21:50Z 189.65 2016-10-21T14:22:18Z 189.45 2016-10-21T14:22:38Z 190.83 2016-10-21T14:22:59Z 190.4 2016-10-21T14:23:21Z 191.43 2016-10-21T14:23:42Z 190.28 2016-10-21T14:24:01Z 190.99 2016-10-21T14:24:19Z 191.74 2016-10-21T14:24:38Z 192.84 2016-10-21T14:25:04Z 192.64 2016-10-21T14:25:30Z 192.01 2016-10-21T14:25:51Z 192.21 2016-10-21T14:26:11Z 191.83 2016-10-21T14:26:39Z 191.69 2016-10-21T14:26:59Z 192.07 2016-10-21T14:27:13Z 192.93 2016-10-21T14:27:43Z 193.57 2016-10-21T14:28:08Z 192.99 2016-10-21T14:28:28Z 193.22 2016-10-21T14:28:54Z 192.85 2016-10-21T14:29:18Z 193.23 2016-10-21T14:29:34Z 193.53 2016-10-21T14:29:54Z 193.39 2016-10-21T14:29:56Z 192.34 2016-10-21T14:30:21Z 192.17 2016-10-21T14:30:44Z 192.64 2016-10-21T14:31:07Z 192.56 2016-10-21T14:31:31Z 192.58 2016-10-21T14:31:50Z 192.07 2016-10-21T14:32:09Z 191.68 2016-10-21T14:32:28Z 191.65 2016-10-21T14:32:29Z 192.04 2016-10-21T14:32:47Z 191.9 2016-10-21T14:33:05Z 192.52 2016-10-21T14:33:29Z 192.8 2016-10-21T14:33:47Z 194.15 2016-10-21T14:34:07Z 194.74 2016-10-21T14:34:28Z 194.07 2016-10-21T14:34:41Z 195.3 2016-10-21T14:34:57Z 194.59 2016-10-21T14:35:11Z 194.94 2016-10-21T14:35:29Z 195.48 2016-10-21T14:35:52Z 195 2016-10-21T14:36:12Z 194.81 2016-10-21T14:36:36Z 194.38 2016-10-21T14:37:07Z 194.54 2016-10-21T14:37:37Z 194.84 2016-10-21T14:38:14Z 194.63 2016-10-21T14:38:49Z 195.9 2016-10-21T14:39:13Z 194.99 2016-10-21T14:39:34Z 195.44 2016-10-21T14:40:01Z 195.26 2016-10-21T14:40:21Z 195.08 2016-10-21T14:40:36Z 195.09 2016-10-21T14:40:58Z